≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5478 智冠權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
141 139 +2 +1.44% 2.88% 139.5 142 138
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1802,523萬 367 0.5張/筆 140.4元 2.44 19.89 7.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
991,374萬 343 0.3張/筆 139.4元 -2 (-1.42%)

連漲連跌: 首日上漲  ( +2元 / +1.44%)        
財報評分: 最新62分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5478 智冠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26141+2+1.44%+1.44%20120.51+263.09+1.32%+1.32%+0.12%+0.11%
'24/04/25139-2-1.42%0%19857.42-274.32-1.36%-0.06%-0.06%+0.06%
'24/04/24141+2+1.44%+1.44%20131.74+532.46+2.72%+2.66%-1.28%-1.22%
'24/04/23139+2.5+1.83%+3.3%19599.28+188.06+0.97%+3.65%+0.86%-0.36%
'24/04/22136.5-1-0.73%+2.55%19411.22-115.9-0.59%+3.04%-0.14%-0.49%
'24/04/19137.5-3-2.14%+0.36%19527.12-774.08-3.81%-0.89%+1.67%+1.25%
'24/04/18140.5+1+0.72%+1.08%20301.2+87.87+0.43%-0.46%+0.29%+1.53%
'24/04/17139.5+5.5+4.1%+5.22%20213.33+311.37+1.56%+1.1%+2.54%+4.13%
'24/04/16134-7.5-5.3%-0.35%19901.96-547.81-2.68%-1.61%-2.62%+1.26%
'24/04/15141.5-2-1.39%-1.74%20449.77-286.8-1.38%-2.97%-0.01%+1.23%
'24/04/12143.5-1.5-1.03%-2.76%20736.57-16.65-0.08%-3.05%-0.95%+0.29%
'24/04/11145+1+0.69%-2.08%20753.22-10.31-0.05%-3.1%+0.74%+1.01%
'24/04/10144+2+1.41%-0.7%20763.53-32.67-0.16%-3.25%+1.57%+2.54%
'24/04/09142-0.5-0.35%-1.05%20796.2+378.5+1.85%-1.46%-2.2%+0.4%
'24/04/08142.5+2+1.42%+0.36%20417.7+80.1+0.39%-1.07%+1.03%+1.42%
'24/04/03140.5-3-2.09%-1.74%20337.6-128.97-0.63%-1.69%-1.46%-0.05%
'24/04/02143.5+1+0.7%-1.05%20466.57+244.24+1.21%-0.5%-0.51%-0.55%
'24/04/01142.5-1.5-1.04%-2.08%20222.33-72.12-0.36%-0.86%-0.68%-1.23%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29144+1.5+1.05%-1.05%20294.45+147.9+0.73%-0.13%+0.32%-0.92%
'24/03/28142.5-3-2.06%-3.09%20146.55-53.57-0.27%-0.39%-1.79%-2.7%
'24/03/27145.5+3.5+2.46%-0.7%20200.12+73.63+0.37%-0.03%+2.09%-0.67%
'24/03/26142-3-2.07%-2.76%20126.49-65.76-0.33%-0.36%-1.74%-2.4%
'24/03/25145-5.5-3.65%-6.31%20192.25-36.18-0.18%-0.53%-3.47%-5.78%
'24/03/22150.5-7-4.44%-10.5%20228.43+29.34+0.15%-0.39%-4.59%-10.1%
'24/03/21166.5+5+3.1%-7.12%20199.09+414.64+2.1%+1.7%+1%-8.82%
'24/03/20161.5+0.5+0.31%-6.83%19784.45-72.75-0.37%+1.33%+0.68%-8.16%
'24/03/19161+1+0.62%-6.25%19857.2-22.65-0.11%+1.21%+0.73%-7.46%
'24/03/18160+3+1.91%-4.46%19879.85+197.35+1%+2.23%+0.91%-6.68%
'24/03/15157+2+1.29%-3.23%19682.5-255.42-1.28%+0.92%+2.57%-4.14%
'24/03/14155-1-0.64%-3.85%19937.92+9.41+0.05%+0.96%-0.69%-4.81%
'24/03/13156-0.5-0.32%-4.15%19928.51+13.96+0.07%+1.03%-0.39%-5.19%
'24/03/12156.5+3.5+2.29%-1.96%19914.55+188.47+0.96%+2%+1.33%-3.96%
'24/03/11153+3+2%0%19726.08-59.24-0.3%+1.69%+2.3%-1.69%
'24/03/08150+3+2.04%+2.04%19785.32+91.8+0.47%+2.17%+1.57%-0.13%
'24/03/07147+13+9.7%+11.9%19693.52+194.07+1%+3.19%+8.7%+8.76%
'24/03/06134-0.5-0.37%+11.5%19499.45+112.53+0.58%+3.78%-0.95%+7.74%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05134.5+0.5+0.37%+11.9%19386.92+81.61+0.42%+4.22%-0.05%+7.72%
'24/03/04134-1-0.74%+11.1%19305.31+369.38+1.95%+6.26%-2.69%+4.86%
'24/03/01135+1+0.75%+11.9%18935.93-30.84-0.16%+6.08%+0.91%+5.86%
'24/02/29134+2+1.52%+13.6%18966.77+112.36+0.6%+6.72%+0.92%+6.92%
'24/02/27132-1-0.75%+12.8%18854.41-93.64-0.49%+6.19%-0.26%+6.59%
'24/02/26133-3-2.21%+10.3%18948.05+58.86+0.31%+6.52%-2.52%+3.78%
'24/02/23136-0.5-0.37%+9.89%18889.19+36.41+0.19%+6.72%-0.56%+3.17%
'24/02/22136.5-0.5-0.36%+9.49%18852.78+176.47+0.94%+7.73%-1.3%+1.76%
'24/02/21137+6+4.58%+14.5%18676.31-76.85-0.41%+7.29%+4.99%+7.21%
'24/02/20131-1.5-1.13%+13.2%18753.16+117.36+0.63%+7.97%-1.76%+5.24%
'24/02/19132.5-2-1.49%+11.5%18635.8+28.55+0.15%+8.13%-1.64%+3.39%
'24/02/16134.5-1-0.74%+10.7%18607.25-37.32-0.2%+7.92%-0.54%+2.78%
'24/02/15135.5-1-0.73%+9.89%18644.57+548.5+3.03%+11.2%-3.76%-1.3%
'24/02/05136.5-3.5-2.5%+7.14%18096.07+36.14+0.2%+11.4%-2.7%-4.27%
'24/02/02140-0.5-0.36%+6.76%18059.93+91.82+0.51%+12%-0.87%-5.22%
'24/02/01140.5-3-2.09%+4.53%17968.11+78.55+0.44%+12.5%-2.53%-7.94%
'24/01/31143.5-0.5-0.35%+4.17%17889.56-145.07-0.8%+11.6%+0.45%-7.4%
'24/01/30144-5-3.36%+0.67%18034.63-85-0.47%+11%-2.89%-10.4%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29149-1.5-1%-0.33%18119.63+124.6+0.69%+11.8%-1.69%-12.1%
'24/01/26150.5-6-3.83%-4.15%17995.03-7.59-0.04%+11.8%-3.79%-15.9%
'24/01/25156.5-17-9.8%-13.5%18002.62+126.79+0.71%+12.6%-10.5%-26.1%
'24/01/24173.5+15.5+9.81%-5.06%17875.83+1.24+0.01%+12.6%+9.8%-17.6%
'24/01/23158+6+3.95%-1.32%17874.59+59.49+0.33%+12.9%+3.62%-14.3%
'24/01/22152-3-1.94%-3.23%17815.1+133.58+0.76%+13.8%-2.7%-17%
'24/01/19155+3+1.97%-1.32%17681.52+453.73+2.63%+16.8%-0.66%-18.1%
'24/01/18152+2+1.33%0%17227.79+66+0.38%+17.2%+0.95%-17.2%
'24/01/17150-4.5-2.91%-2.91%17161.79-185.08-1.07%+16%-1.84%-18.9%
'24/01/16154.5-2-1.28%-4.15%17346.87-199.95-1.14%+14.7%-0.14%-18.8%
'24/01/15156.5+4+2.62%-1.64%17546.82+33.99+0.19%+14.9%+2.43%-16.5%
'24/01/12152.5-2.5-1.61%-3.23%17512.83-32.49-0.19%+14.7%-1.42%-17.9%
'24/01/11155+8+5.44%+2.04%17545.32+79.69+0.46%+15.2%+4.98%-13.2%
'24/01/10147-2-1.34%+0.67%17465.63-69.86-0.4%+14.7%-0.94%-14.1%
'24/01/09149-1-0.67%0%17535.49-37.17-0.21%+14.5%-0.46%-14.5%
'24/01/08150-2.5-1.64%-1.64%17572.66+53.52+0.31%+14.8%-1.95%-16.5%
'24/01/05152.5-1.5-0.97%-2.6%17519.14-30.51-0.17%+14.6%-0.8%-17.2%
'24/01/04154-9-5.52%-7.98%17549.65-9.66-0.06%+14.6%-5.46%-22.6%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03163+7.5+4.82%-3.54%17559.31-294.45-1.65%+12.7%+6.47%-16.2%
'24/01/02155.5+5+3.32%-0.33%17853.76-77.05-0.43%+12.2%+3.75%-12.5%
'23/12/29150.5+3.5+2.38%+2.04%17930.81+20.44+0.11%+12.3%+2.27%-10.3%
'23/12/2814700%+2.04%17910.37+18.87+0.11%+12.5%-0.11%-10.4%
'23/12/27147+5.5+3.89%+6.01%17891.5+139.77+0.79%+13.3%+3.1%-7.34%
'23/12/26141.5-11.5-7.52%-1.96%17751.73+146.89+0.83%+14.3%-8.35%-16.3%
'23/12/25153-17-10%-11.8%17604.84+8.21+0.05%+14.3%-10%-26.1%
'23/12/22170-18.5-9.81%-20.4%17596.63+52.89+0.3%+14.7%-10.1%-35.1%
'23/12/21188.500%-20.4%17543.74-91.46-0.52%+14.1%+0.52%-34.5%
'23/12/20188.5+12.5+7.1%-14.8%17635.2+58.65+0.33%+14.5%+6.77%-29.2%
'23/12/19176-2.5-1.4%-16%17576.55-75.48-0.43%+14%-0.97%-30%
'23/12/18178.5-0.5-0.28%-16.2%17652.03-21.84-0.12%+13.8%-0.16%-30%
'23/12/15179-6-3.24%-18.9%17673.87+20.76+0.12%+14%-3.36%-32.9%
'23/12/14185-2-1.07%-19.8%17653.11+184.18+1.05%+15.2%-2.12%-35%
'23/12/13187-17.5-8.56%-26.7%17468.93+18.3+0.1%+15.3%-8.66%-41.9%
'23/12/12204.5+5.5+2.76%-24.6%17450.63+32.29+0.19%+15.5%+2.57%-40.1%
'23/12/11199+9+4.74%-21.1%17418.34+34.35+0.2%+15.7%+4.54%-36.8%
'23/12/08190+0.5+0.26%-20.8%17383.99+105.25+0.61%+16.4%-0.35%-37.3%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07189.5+5+2.71%-18.7%17278.74-81.98-0.47%+15.9%+3.18%-34.6%
'23/12/06184.5-2-1.07%-19.6%17360.72+32.71+0.19%+16.1%-1.26%-35.7%
'23/12/05186.5-3-1.58%-20.8%17328.01-93.47-0.54%+15.5%-1.04%-36.3%
'23/12/04189.5+15+8.6%-14%17421.48-16.87-0.1%+15.4%+8.7%-29.4%
'23/12/01174.5+15.5+9.75%-5.66%17438.35+4.5+0.03%+15.4%+9.72%-21.1%
'23/11/30159+9.5+6.35%+0.33%17433.85+63.29+0.36%+15.8%+5.99%-15.5%
'23/11/29149.5+13.5+9.93%+10.3%17370.56+29.31+0.17%+16%+9.76%-5.73%
'23/11/28136+12+9.68%+21%17341.25+203.83+1.19%+17.4%+8.49%+3.56%
'23/11/27124+11+9.73%+32.7%17137.42-150-0.87%+16.4%+10.6%+16.4%
'23/11/24113-3-2.59%+29.3%17287.42-7.13-0.04%+16.3%-2.55%+13%
'23/11/23116-1-0.85%+28.2%17294.55-15.71-0.09%+16.2%-0.76%+12%
'23/11/22117+10+9.35%+40.2%17310.26-106.44-0.61%+15.5%+9.96%+24.7%
'23/11/21107+1+0.94%+41.5%17416.7+206.23+1.2%+16.9%-0.26%+24.6%
'23/11/20106-3.5-3.2%+37%17210.47+1.52+0.01%+16.9%-3.21%+20.1%
'23/11/17109.5+9+8.96%+49.3%17208.95+37.77+0.22%+17.2%+8.74%+32.1%
'23/11/16100.5+0.7+0.7%+50.3%17171.18+42.4+0.25%+17.5%+0.45%+32.8%
'23/11/1599.8+0.1+0.1%+50.5%17128.78+213.07+1.26%+18.9%-1.16%+31.5%
'23/11/1499.7-0.3-0.3%+50%16915.71+76.42+0.45%+19.5%-0.75%+30.5%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310000%+50%16839.29+156.62+0.94%+20.6%-0.94%+29.4%
'23/11/1010000%+50%16682.67-62.98-0.38%+20.2%+0.38%+29.8%
'23/11/09100-2-1.96%+47.1%16745.65+4.82+0.03%+20.2%-1.99%+26.9%
'23/11/08102+2.7+2.72%+51.1%16740.83+55.88+0.33%+20.6%+2.39%+30.5%
'23/11/0799.3+2.5+2.58%+55%16684.95+35.59+0.21%+20.8%+2.37%+34.1%
'23/11/0696.8+0.6+0.62%+55.9%16649.36+141.71+0.86%+21.9%-0.24%+34%
'23/11/0396.2+0.3+0.31%+56.4%16507.65+110.7+0.68%+22.7%-0.37%+33.7%
'23/11/0295.9+0.4+0.42%+57.1%16396.95+358.39+2.23%+25.5%-1.81%+31.6%
'23/11/0195.5+0.2+0.21%+57.4%16038.56+37.29+0.23%+25.7%-0.02%+31.7%
'23/10/3195.3+0.1+0.11%+57.6%16001.27-148.41-0.92%+24.6%+1.03%+33%
'23/10/3095.2-0.5-0.52%+56.7%16149.68+15.07+0.09%+24.7%-0.61%+32%
'23/10/2795.7+0.3+0.31%+57.2%16134.61+60.87+0.38%+25.2%-0.07%+32.1%
'23/10/2695.4-0.2-0.21%+56.9%16073.74-285.15-1.74%+23%+1.53%+33.9%
'23/10/2595.6-1.2-1.24%+55%16358.89+49.13+0.3%+23.4%-1.54%+31.6%
'23/10/2496.8-1.1-1.12%+53.2%16309.76+58.4+0.36%+23.8%-1.48%+29.4%
'23/10/2397.9+3.7+3.93%+59.2%16251.36-189.36-1.15%+22.4%+5.08%+36.9%
'23/10/2094.2+0.1+0.11%+59.4%16440.72-12.01-0.07%+22.3%+0.18%+37.1%
'23/10/1994.1+1.5+1.62%+62%16452.73+11.82+0.07%+22.4%+1.55%+39.6%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1892.6-1-1.07%+60.3%16440.91-201.64-1.21%+20.9%+0.14%+39.4%
'23/10/1793.6+0.4+0.43%+60.9%16642.55-9.69-0.06%+20.8%+0.49%+40.1%
'23/10/1693.2-0.2-0.21%+60.6%16652.24-130.33-0.78%+19.9%+0.57%+40.7%
'23/10/1393.4-0.3-0.32%+60.1%16782.57-43.34-0.26%+19.6%-0.06%+40.5%
'23/10/1293.7-0.5-0.53%+59.2%16825.91+153.88+0.92%+20.7%-1.45%+38.6%
'23/10/1194.2-1-1.05%+57.6%16672.03+151.46+0.92%+21.8%-1.97%+35.8%
'23/10/0695.2+0.2+0.21%+57.9%16520.57+67.05+0.41%+22.3%-0.2%+35.6%
'23/10/0595-0.2-0.21%+57.6%16453.52+180.14+1.11%+23.6%-1.32%+33.9%
'23/10/0495.2-1-1.04%+55.9%16273.38-180.96-1.1%+22.3%+0.06%+33.6%
'23/10/0396.200%+55.9%16454.34-102.97-0.62%+21.5%+0.62%+34.4%
'23/10/0296.200%+55.9%16557.31+203.57+1.24%+23%-1.24%+32.9%
'23/09/2896.2+0.2+0.21%+56.3%16353.74+43.38+0.27%+23.4%-0.06%+32.9%
'23/09/2796-0.6-0.62%+55.3%16310.36+34.29+0.21%+23.6%-0.83%+31.7%
'23/09/2696.6-0.6-0.62%+54.3%16276.07-176.16-1.07%+22.3%+0.45%+32%
'23/09/2597.2+2.1+2.21%+57.7%16452.23+107.75+0.66%+23.1%+1.55%+34.6%
'23/09/2295.1-0.4-0.42%+57.1%16344.48+27.81+0.17%+23.3%-0.59%+33.8%
'23/09/2195.5-0.4-0.42%+56.4%16316.67-218.08-1.32%+21.7%+0.9%+34.7%
'23/09/2095.9-0.3-0.31%+55.9%16534.75-101.57-0.61%+20.9%+0.3%+35%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1996.2-1-1.03%+54.3%16636.32-61.92-0.37%+20.5%-0.66%+33.8%
'23/09/1897.2-0.6-0.61%+53.4%16698.24-222.68-1.32%+18.9%+0.71%+34.5%
'23/09/1597.8+0.1+0.1%+53.5%16920.92+113.36+0.67%+19.7%-0.57%+33.8%
'23/09/1497.7+0.2+0.21%+53.8%16807.56+226.05+1.36%+21.3%-1.15%+32.5%
'23/09/1397.5+1.2+1.25%+55.8%16581.51+8.8+0.05%+21.4%+1.2%+34.4%
'23/09/1296.3-0.9-0.93%+54.3%16572.71+139.76+0.85%+22.4%-1.78%+31.9%
'23/09/1197.2-1.5-1.52%+52%16432.95-143.07-0.86%+21.4%-0.66%+30.6%
'23/09/0898.7+0.4+0.41%+52.6%16576.02-43.12-0.26%+21.1%+0.67%+31.5%
'23/09/0798.3+0.4+0.41%+53.2%16619.14-119.02-0.71%+20.2%+1.12%+33%
'23/09/0697.9+0.6+0.62%+54.2%16738.16-53.45-0.32%+19.8%+0.94%+34.3%
'23/09/0597.3-0.2-0.21%+53.8%16791.61+1.92+0.01%+19.8%-0.22%+34%
'23/09/0497.5-0.2-0.2%+53.5%16789.69+144.75+0.87%+20.9%-1.07%+32.7%
'23/09/0197.7+1.2+1.24%+55.4%16644.94+10.43+0.06%+21%+1.18%+34.5%
'23/08/3196.5-1-1.03%+53.8%16634.51-85.31-0.51%+20.3%-0.52%+33.5%
'23/08/3097.5+0.8+0.83%+55.1%16719.82+96.17+0.58%+21%+0.25%+34.1%
'23/08/2996.7+1.4+1.47%+57.4%16623.65+114.39+0.69%+21.9%+0.78%+35.5%
'23/08/2895.3-0.4-0.42%+56.7%16509.26+27.68+0.17%+22.1%-0.59%+34.7%
'23/08/2595.7-0.1-0.1%+56.6%16481.58-289.29-1.72%+20%+1.62%+36.6%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2495.8-0.6-0.62%+55.6%16770.87+193.97+1.17%+21.4%-1.79%+34.2%
'23/08/2396.4+1.3+1.37%+57.7%16576.9+139.29+0.85%+22.4%+0.52%+35.3%
'23/08/2295.1-0.6-0.63%+56.7%16437.61+56.12+0.34%+22.8%-0.97%+33.9%
'23/08/2195.7+0.2+0.21%+57.1%16381.49+0.180%+22.8%+0.21%+34.2%
'23/08/1895.5-1.4-1.44%+54.8%16381.31-135.35-0.82%+21.8%-0.62%+33%
'23/08/1796.9-0.5-0.51%+54%16516.66+69.88+0.42%+22.3%-0.93%+31.7%
'23/08/1697.4+1.7+1.78%+56.7%16446.78-8.02-0.05%+22.3%+1.83%+34.5%
'23/08/1595.7-0.6-0.62%+55.8%16454.8+61.14+0.37%+22.7%-0.99%+33%
'23/08/1496.3+0.3+0.31%+56.3%16393.66-207.59-1.25%+21.2%+1.56%+35.1%
'23/08/1196-1.5-1.54%+53.8%16601.25-33.45-0.2%+21%-1.34%+32.9%
'23/08/1097.5-0.8-0.81%+52.6%16634.7-236.24-1.4%+19.3%+0.59%+33.3%
'23/08/0998.3-0.1-0.1%+52.4%16870.94-6.13-0.04%+19.2%-0.06%+33.2%
'23/08/0898.4-1.2-1.2%+50.6%16877.07-118.93-0.7%+18.4%-0.5%+32.2%
'23/08/0799.6-1.4-1.39%+48.5%16996+152.32+0.9%+19.5%-2.29%+29.1%
'23/08/04101+2.4+2.43%+52.1%16843.68-50.05-0.3%+19.1%+2.73%+33%
'23/08/0298.6-1.9-1.89%+49.3%16893.73-319.14-1.85%+16.9%-0.04%+32.4%
'23/08/01100.5-0.5-0.5%+48.5%17212.87+67.44+0.39%+17.4%-0.89%+31.2%
'23/07/31101+2+2.02%+51.5%17145.43-147.5-0.85%+16.4%+2.87%+35.2%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2899+0.8+0.81%+52.7%17292.93+51.11+0.3%+16.7%+0.51%+36.1%
'23/07/2798.2+1.7+1.76%+55.4%17241.82+79.27+0.46%+17.2%+1.3%+38.2%
'23/07/2696.5-0.6-0.62%+54.5%17162.55-36.34-0.21%+17%-0.41%+37.5%
'23/07/2597.1-0.3-0.31%+54%17198.89+165.28+0.97%+18.1%-1.28%+35.9%
'23/07/2497.4-0.1-0.1%+53.8%17033.61+2.91+0.02%+18.1%-0.12%+35.7%
'23/07/2197.5-1.5-1.52%+51.5%17030.7-134.19-0.78%+17.2%-0.74%+34.3%
'23/07/2099+1+1.02%+53.1%17164.89+48.45+0.28%+17.6%+0.74%+35.5%
'23/07/1998-0.5-0.51%+52.3%17116.44-111.47-0.65%+16.8%+0.14%+35.5%
'23/07/1898.5-1.4-1.4%+50.2%17227.91-106.38-0.61%+16.1%-0.79%+34.1%
'23/07/1799.9-1.6-1.58%+47.8%17334.29+50.58+0.29%+16.4%-1.87%+31.4%
'23/07/14101.5-0.5-0.49%+47.1%17283.71+222.31+1.3%+17.9%-1.79%+29.1%
'23/07/13102+4+4.08%+53.1%17061.4+99.37+0.59%+18.6%+3.49%+34.4%
'23/07/1298-1.4-1.41%+50.9%16962.03+63.12+0.37%+19.1%-1.78%+31.8%
'23/07/1199.4+3.3+3.43%+56.1%16898.91+246.11+1.48%+20.8%+1.95%+35.3%
'23/07/1096.1-2.9-2.93%+51.5%16652.8-11.41-0.07%+20.7%-2.86%+30.8%
'23/07/0799-0.6-0.6%+50.6%16664.21-97.96-0.58%+20%-0.02%+30.6%
'23/07/0699.6-1.9-1.87%+47.8%16762.17-294.26-1.73%+18%-0.14%+29.8%
'23/07/05101.5+2.5+2.53%+51.5%17056.43-84.34-0.49%+17.4%+3.02%+34.1%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0499-1-1%+50%17140.77+56.57+0.33%+17.8%-1.33%+32.2%
'23/07/03100-1-0.99%+48.5%17084.2+168.66+1%+18.9%-1.99%+29.6%
'23/06/3010100%+48.5%16915.54-26.76-0.16%+18.8%+0.16%+29.8%
'23/06/29101-1.5-1.46%+46.3%16942.3+6.67+0.04%+18.8%-1.5%+27.5%
'23/06/28102.5-0.5-0.49%+45.6%16935.63+47.73+0.28%+19.1%-0.77%+26.5%
'23/06/27103-2-1.9%+42.9%16887.9-171.34-1%+17.9%-0.9%+24.9%
'23/06/26105+3.5+3.45%+47.8%17059.24-143.16-0.83%+17%+4.28%+30.8%
'23/06/21101.5-0.5-0.49%+47.1%17202.4+17.49+0.1%+17.1%-0.59%+30%
'23/06/20102-1.5-1.45%+44.9%17184.91-89.65-0.52%+16.5%-0.93%+28.5%
'23/06/19103.5+2.5+2.48%+48.5%17274.56-14.35-0.08%+16.4%+2.56%+32.1%
'23/06/16101-0.5-0.49%+47.8%17288.91-46.07-0.27%+16.1%-0.22%+31.7%
'23/06/15101.5+1+1%+49.3%17334.98+96.84+0.56%+16.7%+0.44%+32.5%
'23/06/14100.5-1.5-1.47%+47.1%17238.14+21.54+0.13%+16.9%-1.6%+30.2%
'23/06/13102+1+0.99%+48.5%17216.6+261.23+1.54%+18.7%-0.55%+29.8%
'23/06/12101-5.5-5.16%+40.8%16955.37+68.97+0.41%+19.2%-5.57%+21.7%
'23/06/09106.5-1.5-1.39%+38.9%16886.4+152.71+0.91%+20.2%-2.3%+18.6%
'23/06/08108+1+0.93%+40.2%16733.69-188.79-1.12%+18.9%+2.05%+21.3%
'23/06/07107-1-0.93%+38.9%16922.48+160.82+0.96%+20%-1.89%+18.9%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06108-1.5-1.37%+37%16761.66+47.23+0.28%+20.4%-1.65%+16.6%
'23/06/05109.5+3.5+3.3%+41.5%16714.43+7.52+0.05%+20.4%+3.25%+21.1%
'23/06/02106+1+0.95%+42.9%16706.91+194.26+1.18%+21.8%-0.23%+21%
'23/06/01105+9.3+9.72%+56.7%16512.65-66.31-0.4%+21.4%+10.1%+35.4%
'23/05/3195.7+1.7+1.81%+59.6%16578.96-43.78-0.26%+21%+2.07%+38.5%
'23/05/3094-0.1-0.11%+59.4%16622.74-13.56-0.08%+20.9%-0.03%+38.5%
'23/05/2994.1+0.3+0.32%+59.9%16636.3+131.25+0.8%+21.9%-0.48%+38%
'23/05/2693.8-0.3-0.32%+59.4%16505.05+213.05+1.31%+23.5%-1.63%+35.9%
'23/05/2594.1+0.3+0.32%+59.9%16292+132.68+0.82%+24.5%-0.5%+35.4%
'23/05/2493.8-0.9-0.95%+58.4%16159.32-28.71-0.18%+24.3%-0.77%+34.1%
'23/05/2394.7-0.1-0.11%+58.2%16188.03+7.14+0.04%+24.3%-0.15%+33.9%
'23/05/2294.8+0.1+0.11%+58.4%16180.89+5.97+0.04%+24.4%+0.07%+34%
'23/05/1994.7-2.3-2.37%+54.6%16174.92+73.04+0.45%+25%-2.82%+29.7%
'23/05/1897+0.4+0.41%+55.3%16101.88+176.59+1.11%+26.3%-0.7%+28.9%
'23/05/1796.6+0.9+0.94%+56.7%15925.29+251.39+1.6%+28.4%-0.66%+28.4%
'23/05/1695.7+2.4+2.57%+60.8%15673.9+198.85+1.28%+30%+1.29%+30.8%
'23/05/1593.3-5.7-5.76%+51.5%15475.05-27.31-0.18%+29.8%-5.58%+21.7%
'23/05/1299+3.2+3.34%+56.6%15502.36-12.28-0.08%+29.7%+3.42%+26.9%
交易
日期		(5478) 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.800%+56.6%15514.64-127.12-0.81%+28.6%+0.81%+27.9%
'23/05/1095.8+1.7+1.81%+59.4%15641.76-85.94-0.55%+27.9%+2.36%+31.5%
'23/05/0994.1-2.7-2.79%+55%15727.7+28.13+0.18%+28.2%-2.97%+26.8%
'23/05/0896.8+0.5+0.52%+55.8%15699.57+73.5+0.47%+28.8%+0.05%+27%
'23/05/0596.3+1.2+1.26%+57.7%15626.07+17.04+0.11%+28.9%+1.15%+28.8%
'23/05/0495.1-1.6-1.65%+55.1%15609.03+55.62+0.36%+29.4%-2.01%+25.8%
'23/05/0396.7+3.5+3.76%+60.9%15553.41-83.07-0.53%+28.7%+4.29%+32.3%
'23/05/0293.2-0.9-0.96%+59.4%15636.48+57.3+0.37%+29.1%-1.33%+30.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。