| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 145.5 | -3 | -2.06% | 3.44% | 145.5 | 146.5 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 275 | 3,956萬 | 436 | 0.6張/筆 | 143.7元 | 2.46 | 20.1 | 7.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 4,269萬 | 451 | 0.7張/筆 | 144.6元 | +3.5 (+2.46%) | 連漲連跌: 首日下跌 ( -3元 / -2.06%) 財報評分: 最新62分 / 平均59分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 142.5 | -3 | -2.06 | 275.3 | 3,956 | 64 | 23.2 | 919.4 | 23.2 | 924.7 | 23.4 | +5.25 | +820.3 | 0 | 0 | '24/03/27 | 145.5 | +3.5 | +2.46 | 295.2 | 4,269 | 101 | 34.2 | 1,456 | 34.1 | 1,459 | 34.2 | +3 | +297 | 0 | 0 | '24/03/26 | 142 | -3 | -2.07 | 440.4 | 6,297 | 114 | 25.9 | 1,631 | 25.9 | 1,636 | 26 | +5.05 | +443 | 0 | 0 | '24/03/25 | 145 | -5.5 | -3.65 | 676.7 | 9,887 | 100 | 14.8 | 1,465 | 14.8 | 1,455 | 14.7 | -9.4 | -940 | 6 | 0.89 | '24/03/22 | 150.5 | -7 | -4.44 | 965.6 | 14,803 | 145 | 15 | 2,238 | 15.1 | 2,202 | 14.9 | -36.15 | -2,493 | 2 | 0.21 | '24/03/21 | 166.5 | +5 | +3.1 | 1,665 | 27,559 | 161 | 9.67 | 2,661 | 9.65 | 2,672 | 9.69 | +11 | +683.2 | 0 | 0 | '24/03/20 | 161.5 | +0.5 | +0.31 | 1,044 | 16,938 | 151 | 14.5 | 2,454 | 14.5 | 2,448 | 14.5 | -6.4 | -423.8 | 0 | 0 | '24/03/19 | 161 | +1 | +0.62 | 1,094 | 17,880 | 92 | 8.41 | 1,484 | 8.3 | 1,481 | 8.28 | -3.35 | -364.1 | 0 | 0 | '24/03/18 | 160 | +3 | +1.91 | 1,386 | 22,298 | 281 | 20.3 | 4,464 | 20 | 4,479 | 20.1 | +14.8 | +526.7 | 0 | 0 | '24/03/15 | 157 | +2 | +1.29 | 712.2 | 11,157 | 243 | 34.1 | 3,803 | 34.1 | 3,812 | 34.2 | +8.1 | +333.3 | 0 | 0 | '24/03/14 | 155 | -1 | -0.64 | 969.9 | 15,102 | 448 | 46.2 | 6,900 | 45.7 | 6,913 | 45.8 | +12.8 | +285.7 | 0 | 0 | '24/03/13 | 156 | -0.5 | -0.32 | 1,342 | 21,033 | 533 | 39.7 | 8,265 | 39.3 | 8,284 | 39.4 | +19 | +356.5 | 0 | 0 | '24/03/12 | 156.5 | +3.5 | +2.29 | 2,158 | 33,944 | 1,280 | 59.3 | 20,145 | 59.3 | 20,124 | 59.3 | -21.7 | -169.5 | 5 | 0.23 | '24/03/11 | 153 | +3 | +2 | 2,906 | 44,907 | 1,625 | 55.9 | 25,022 | 55.7 | 25,079 | 55.8 | +57.4 | +353.2 | 1 | 0.03 | '24/03/08 | 150 | +3 | +2.04 | 5,395 | 82,218 | 3,282 | 60.8 | 50,047 | 60.9 | 50,052 | 60.9 | +4.9 | +14.93 | 4 | 0.07 | '24/03/07 | 147 | +13 | +9.7 | 2,231 | 32,666 | 833 | 37.3 | 12,207 | 37.4 | 12,214 | 37.4 | +7.2 | +86.43 | 0 | 0 | '24/03/06 | 134 | -0.5 | -0.37 | 199.8 | 2,696 | 39 | 19.5 | 526 | 19.5 | 527.4 | 19.6 | +1.45 | +371.8 | 0 | 0 | '24/03/05 | 134.5 | +0.5 | +0.37 | 207.4 | 2,787 | 39 | 18.8 | 525 | 18.8 | 524.2 | 18.8 | -0.8 | -205.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 134 | -1 | -0.74 | 306.4 | 4,101 | 58 | 18.9 | 777.4 | 19 | 778.1 | 19 | +0.8 | +137.9 | 0 | 0 | '24/03/01 | 135 | +1 | +0.75 | 237.8 | 3,201 | 51 | 21.5 | 683.9 | 21.4 | 687.6 | 21.5 | +3.75 | +735.3 | 0 | 0 | '24/02/29 | 134 | +2 | +1.52 | 410.5 | 5,453 | 41 | 9.99 | 541.2 | 9.92 | 545 | 9.99 | +3.75 | +914.6 | 0 | 0 | '24/02/27 | 132 | -1 | -0.75 | 273.9 | 3,634 | 80 | 29.2 | 1,062 | 29.2 | 1,063 | 29.2 | +1 | +125 | 0 | 0 | '24/02/26 | 133 | -3 | -2.21 | 479.9 | 6,462 | 79 | 16.5 | 1,065 | 16.5 | 1,069 | 16.5 | +4.6 | +582.3 | 0 | 0 | '24/02/23 | 136 | -0.5 | -0.37 | 404.7 | 5,537 | 100 | 24.7 | 1,367 | 24.7 | 1,370 | 24.7 | +2.35 | +235 | 0 | 0 | '24/02/22 | 136.5 | -0.5 | -0.36 | 408.5 | 5,558 | 116 | 28.4 | 1,582 | 28.5 | 1,583 | 28.5 | +1.1 | +94.83 | 0 | 0 | '24/02/21 | 137 | +6 | +4.58 | 642 | 8,639 | 205 | 31.9 | 2,735 | 31.7 | 2,763 | 32 | +27.5 | +1,341 | 0 | 0 | '24/02/20 | 131 | -1.5 | -1.13 | 563 | 7,412 | 162 | 28.8 | 2,136 | 28.8 | 2,139 | 28.9 | +2.9 | +179 | 0 | 0 | '24/02/19 | 132.5 | -2 | -1.49 | 519.6 | 6,971 | 173 | 33.3 | 2,324 | 33.3 | 2,325 | 33.4 | +1.1 | +63.58 | 0 | 0 | '24/02/16 | 134.5 | -1 | -0.74 | 326.5 | 4,412 | 121 | 37.1 | 1,637 | 37.1 | 1,637 | 37.1 | -0.05 | -4.132 | 0 | 0 | '24/02/15 | 135.5 | -1 | -0.73 | 559.2 | 7,527 | 168 | 30 | 2,250 | 29.9 | 2,265 | 30.1 | +15.45 | +919.6 | 0 | 0 | '24/02/05 | 136.5 | -3.5 | -2.5 | 565.4 | 7,769 | 113 | 20 | 1,557 | 20 | 1,556 | 20 | -0.85 | -75.22 | 0 | 0 | '24/02/02 | 140 | -0.5 | -0.36 | 571.8 | 8,013 | 215 | 37.6 | 3,012 | 37.6 | 3,015 | 37.6 | +2.85 | +132.6 | 1 | 0.17 | '24/02/01 | 140.5 | -3 | -2.09 | 708.7 | 10,021 | 211 | 29.8 | 2,992 | 29.9 | 2,988 | 29.8 | -4.95 | -234.6 | 0 | 0 | '24/01/31 | 143.5 | -0.5 | -0.35 | 1,129 | 16,507 | 457 | 40.5 | 6,691 | 40.5 | 6,688 | 40.5 | -2.9 | -63.46 | 1 | 0.09 | '24/01/30 | 144 | -5 | -3.36 | 1,122 | 16,375 | 394 | 35.1 | 5,749 | 35.1 | 5,766 | 35.2 | +16.15 | +409.9 | 0 | 0 | '24/01/29 | 149 | -1.5 | -1 | 930.2 | 13,872 | 509 | 54.7 | 7,590 | 54.7 | 7,595 | 54.8 | +4.6 | +90.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 150.5 | -6 | -3.83 | 3,409 | 51,129 | 2,063 | 60.5 | 30,903 | 60.4 | 31,031 | 60.7 | +128.2 | +621.7 | 0 | 0 | '24/01/25 | 156.5 | -17 | -9.8 | 9,491 | 161,771 | 5,163 | 54.4 | 88,655 | 54.8 | 88,498 | 54.7 | -157.2 | -304.4 | 8 | 0.08 | '24/01/24 | 173.5 | +15.5 | +9.81 | 2,093 | 35,676 | 766 | 36.6 | 12,859 | 36 | 13,080 | 36.7 | +221.2 | +2,888 | 1 | 0.05 | '24/01/23 | 158 | +6 | +3.95 | 1,076 | 16,866 | 364 | 33.8 | 5,685 | 33.7 | 5,712 | 33.9 | +26.75 | +734.9 | 0 | 0 | '24/01/22 | 152 | -3 | -1.94 | 612.2 | 9,419 | 225 | 36.7 | 3,466 | 36.8 | 3,463 | 36.8 | -3.15 | -140 | 0 | 0 | '24/01/19 | 155 | +3 | +1.97 | 440.4 | 6,723 | 159 | 36.1 | 2,415 | 35.9 | 2,431 | 36.2 | +16.75 | +1,053 | 0 | 0 | '24/01/18 | 152 | +2 | +1.33 | 719.1 | 10,914 | 252 | 35 | 3,828 | 35.1 | 3,827 | 35.1 | -0.85 | -33.73 | 0 | 0 | '24/01/17 | 150 | -4.5 | -2.91 | 605.8 | 9,117 | 137 | 22.6 | 2,072 | 22.7 | 2,058 | 22.6 | -13.7 | -1,000 | 0 | 0 | '24/01/16 | 154.5 | -2 | -1.28 | 670 | 10,382 | 274 | 40.9 | 4,250 | 40.9 | 4,253 | 41 | +2.35 | +85.77 | 0 | 0 | '24/01/15 | 156.5 | +4 | +2.62 | 1,172 | 18,448 | 485 | 41.4 | 7,641 | 41.4 | 7,659 | 41.5 | +17.95 | +370.1 | 3 | 0.26 | '24/01/12 | 152.5 | -2.5 | -1.61 | 479.6 | 7,325 | 182 | 38 | 2,779 | 37.9 | 2,783 | 38 | +3.65 | +200.5 | 0 | 0 | '24/01/11 | 155 | +8 | +5.44 | 814.2 | 12,467 | 297 | 36.5 | 4,532 | 36.4 | 4,556 | 36.5 | +24.25 | +816.5 | 1 | 0.12 | '24/01/10 | 147 | -2 | -1.34 | 488.9 | 7,250 | 199 | 40.7 | 2,948 | 40.7 | 2,957 | 40.8 | +9 | +452.3 | 0 | 0 | '24/01/09 | 149 | -1 | -0.67 | 1,143 | 16,926 | 686 | 60 | 10,139 | 59.9 | 10,195 | 60.2 | +56.1 | +817.8 | 1 | 0.09 | '24/01/08 | 150 | -2.5 | -1.64 | 726.8 | 11,152 | 384 | 52.8 | 5,891 | 52.8 | 5,888 | 52.8 | -2.35 | -61.2 | 0 | 0 | '24/01/05 | 152.5 | -1.5 | -0.97 | 1,318 | 20,075 | 877 | 66.5 | 13,359 | 66.5 | 13,383 | 66.7 | +23.4 | +266.8 | 1 | 0.08 | '24/01/04 | 154 | -9 | -5.52 | 3,917 | 63,424 | 2,614 | 66.7 | 42,315 | 66.7 | 42,395 | 66.8 | +80 | +306 | 5 | 0.13 | '24/01/03 | 163 | +7.5 | +4.82 | 3,593 | 58,813 | 2,500 | 69.6 | 40,869 | 69.5 | 40,994 | 69.7 | +125 | +499.8 | 5 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 155.5 | +5 | +3.32 | 2,305 | 36,040 | 1,361 | 59 | 21,290 | 59.1 | 21,299 | 59.1 | +9 | +66.13 | 2 | 0.09 | '23/12/29 | 150.5 | +3.5 | +2.38 | 2,458 | 37,636 | 1,367 | 55.6 | 20,969 | 55.7 | 21,051 | 55.9 | +81.3 | +594.7 | 5 | 0.2 | '23/12/28 | 147 | 0 | 0 | 1,668 | 24,381 | 625 | 37.5 | 9,124 | 37.4 | 9,151 | 37.5 | +27.35 | +437.6 | 2 | 0.12 | '23/12/27 | 147 | +5.5 | +3.89 | 3,451 | 50,183 | 1,835 | 53.2 | 26,672 | 53.1 | 26,709 | 53.2 | +37.05 | +201.9 | 3 | 0.09 | '23/12/26 | 141.5 | -11.5 | -7.52 | 6,677 | 94,028 | 2,879 | 43.1 | 40,744 | 43.3 | 40,981 | 43.6 | +237.3 | +824.2 | 0 | 0 | '23/12/25 | 153 | -17 | -10 | 182.1 | 2,787 | 25 | 13.7 | 382.5 | 13.7 | 382.5 | 13.7 | 0 | 0 | 0 | 0 | '23/12/22 | 170 | -18.5 | -9.81 | 170.3 | 2,895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 188.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/20 | 188.5 | +12.5 | +7.1 | 755 | 14,000 | | | | | | | | | 46 | 6.09 | '23/12/19 | 176 | -2.5 | -1.4 | 443.4 | 7,851 | | | | | | | | | 38 | 8.57 | '23/12/18 | 178.5 | -0.5 | -0.28 | 322.1 | 5,833 | | | | | | | | | 9 | 2.79 | '23/12/15 | 179 | -6 | -3.24 | 374.4 | 6,761 | | | | | | | | | 14 | 3.74 | '23/12/14 | 185 | -2 | -1.07 | 554.1 | 10,162 | | | | | | | | | 56 | 10.11 | '23/12/13 | 187 | -17.5 | -8.56 | 1,014 | 19,308 | | | | | | | | | 65 | 6.41 | '23/12/12 | 204.5 | +5.5 | +2.76 | 463.4 | 9,472 | | | | | | | | | 16 | 3.45 | '23/12/11 | 199 | +9 | +4.74 | 464.7 | 9,141 | | | | | | | | | 40 | 8.61 | '23/12/08 | 190 | +0.5 | +0.26 | 383.5 | 7,253 | | | | | | | | | 8 | 2.09 | '23/12/07 | 189.5 | +5 | +2.71 | 404.3 | 7,542 | | | | | | | | | 36 | 8.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 184.5 | -2 | -1.07 | 944.7 | 17,316 | | | | | | | | | 80 | 8.47 | '23/12/05 | 186.5 | -3 | -1.58 | 825.6 | 15,423 | | | | | | | | | 112 | 13.57 | '23/12/04 | 189.5 | +15 | +8.6 | 1,493 | 27,839 | | | | | | | | | 224 | 15 | '23/12/01 | 174.5 | +15.5 | +9.75 | 5,701 | 95,875 | 2,807 | 49.2 | 46,933 | 49 | 47,369 | 49.4 | +436.2 | +1,554 | 5 | 0.09 | '23/11/30 | 159 | +9.5 | +6.35 | 9,355 | 148,794 | 4,566 | 48.8 | 72,320 | 48.6 | 72,508 | 48.7 | +187 | +409.7 | 2 | 0.02 | '23/11/29 | 149.5 | +13.5 | +9.93 | 1,064 | 15,899 | 21 | 1.97 | 314 | 1.97 | 314 | 1.97 | 0 | 0 | 0 | 0 | '23/11/28 | 136 | +12 | +9.68 | 1,462 | 19,886 | 2 | 0.14 | 27.2 | 0.14 | 27.2 | 0.14 | 0 | 0 | 0 | 0 | '23/11/27 | 124 | +11 | +9.73 | 2,850 | 34,590 | 416 | 14.6 | 4,936 | 14.3 | 5,020 | 14.5 | +84.75 | +2,037 | 0 | 0 | '23/11/24 | 113 | -3 | -2.59 | 405.1 | 4,616 | 79 | 19.5 | 901 | 19.5 | 901 | 19.5 | +0.05 | +6.329 | 0 | 0 | '23/11/23 | 116 | -1 | -0.85 | 1,177 | 13,588 | 486 | 41.3 | 5,623 | 41.4 | 5,620 | 41.4 | -3.05 | -62.76 | 1 | 0.08 | '23/11/22 | 117 | +10 | +9.35 | 3,557 | 40,517 | 681 | 19.1 | 7,718 | 19 | 7,797 | 19.2 | +79.15 | +1,162 | 0 | 0 | '23/11/21 | 107 | +1 | +0.94 | 590.9 | 6,318 | 106 | 17.9 | 1,131 | 17.9 | 1,135 | 18 | +4.15 | +391.5 | 0 | 0 | '23/11/20 | 106 | -3.5 | -3.2 | 998.7 | 10,605 | 331 | 33.1 | 3,520 | 33.2 | 3,517 | 33.2 | -3.4 | -102.7 | 0 | 0 | '23/11/17 | 109.5 | +9 | +8.96 | 3,185 | 34,102 | 472 | 14.8 | 4,971 | 14.6 | 5,049 | 14.8 | +78.15 | +1,656 | 2 | 0.06 | '23/11/16 | 100.5 | +0.7 | +0.7 | 314.7 | 3,162 | 50 | 15.9 | 502 | 15.9 | 502.3 | 15.9 | +0.37 | +74 | 0 | 0 | '23/11/15 | 99.8 | +0.1 | +0.1 | 229.9 | 2,300 | 25 | 10.9 | 249.7 | 10.9 | 250.8 | 10.9 | +1.03 | +412 | 0 | 0 | '23/11/14 | 99.7 | -0.3 | -0.3 | 180.7 | 1,807 | 15 | 8.3 | 149.8 | 8.29 | 150.6 | 8.33 | +0.79 | +526.7 | 0 | 0 | '23/11/13 | 100 | 0 | 0 | 217.7 | 2,169 | 26 | 11.9 | 259.1 | 11.9 | 259.5 | 12 | +0.34 | +130.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 100 | 0 | 0 | 165.4 | 1,654 | 26 | 15.7 | 259.9 | 15.7 | 260.1 | 15.7 | +0.23 | +88.46 | 0 | 0 | '23/11/09 | 100 | -2 | -1.96 | 242.8 | 2,449 | 47 | 19.4 | 473.5 | 19.3 | 476.3 | 19.5 | +2.8 | +595.7 | 0 | 0 | '23/11/08 | 102 | +2.7 | +2.72 | 848.2 | 8,704 | 140 | 16.5 | 1,443 | 16.6 | 1,436 | 16.5 | -6.73 | -480.7 | 0 | 0 | '23/11/07 | 99.3 | +2.5 | +2.58 | 618.7 | 6,116 | 78 | 12.6 | 766 | 12.5 | 775.9 | 12.7 | +9.89 | +1,268 | 0 | 0 | '23/11/06 | 96.8 | +0.6 | +0.62 | 133.6 | 1,295 | 6 | 4.49 | 58.1 | 4.49 | 58.18 | 4.49 | +0.08 | +133.3 | 0 | 0 | '23/11/03 | 96.2 | +0.3 | +0.31 | 59.21 | 569.5 | 4 | 6.76 | 38.54 | 6.77 | 38.41 | 6.74 | -0.13 | -325 | 0 | 0 | '23/11/02 | 95.9 | +0.4 | +0.42 | 94.41 | 906.5 | 10 | 10.6 | 95.97 | 10.6 | 96.01 | 10.6 | +0.04 | +40 | 0 | 0 | '23/11/01 | 95.5 | +0.2 | +0.21 | 81.63 | 780.6 | 16 | 19.6 | 153.2 | 19.6 | 153 | 19.6 | -0.12 | -75 | 0 | 0 | '23/10/31 | 95.3 | +0.1 | +0.11 | 103.8 | 995.6 | 19 | 18.3 | 182.2 | 18.3 | 182.7 | 18.3 | +0.52 | +273.7 | 0 | 0 | '23/10/30 | 95.2 | -0.5 | -0.52 | 67.36 | 642.4 | 6 | 8.91 | 57.21 | 8.91 | 57.29 | 8.92 | +0.08 | +133.3 | 0 | 0 | '23/10/27 | 95.7 | +0.3 | +0.31 | 63.39 | 607.2 | 3 | 4.73 | 28.7 | 4.73 | 28.74 | 4.73 | +0.04 | +133.3 | 0 | 0 | '23/10/26 | 95.4 | -0.2 | -0.21 | 70.94 | 679.5 | 6 | 8.46 | 57.4 | 8.45 | 57.52 | 8.47 | +0.12 | +200 | 0 | 0 | '23/10/25 | 95.6 | -1.2 | -1.24 | 97.43 | 938.8 | 6 | 6.16 | 58.05 | 6.18 | 57.85 | 6.16 | -0.2 | -333.3 | 0 | 0 | '23/10/24 | 96.8 | -1.1 | -1.12 | 166.5 | 1,617 | 22 | 13.2 | 213.2 | 13.2 | 213.9 | 13.2 | +0.71 | +322.7 | 0 | 0 | '23/10/23 | 97.9 | +3.7 | +3.93 | 468.6 | 4,548 | 38 | 8.11 | 361.7 | 7.95 | 371.2 | 8.16 | +9.58 | +2,521 | 0 | 0 | '23/10/20 | 94.2 | +0.1 | +0.11 | 269 | 2,554 | 51 | 19 | 477.2 | 18.7 | 485.7 | 19 | +8.54 | +1,675 | 0 | 0 | '23/10/19 | 94.1 | +1.5 | +1.62 | 276.7 | 2,594 | 50 | 18.1 | 464.2 | 17.9 | 473.8 | 18.3 | +9.59 | +1,918 | 0 | 0 | '23/10/18 | 92.6 | -1 | -1.07 | 158.2 | 1,470 | 1 | 0.63 | 9.28 | 0.63 | 9.3 | 0.63 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 93.6 | +0.4 | +0.43 | 89.18 | 834.3 | 6 | 6.73 | 56.15 | 6.73 | 56.11 | 6.73 | -0.04 | -66.67 | 0 | 0 | '23/10/16 | 93.2 | -0.2 | -0.21 | 67.66 | 631.2 | 7 | 10.3 | 65.36 | 10.4 | 65.31 | 10.3 | -0.05 | -71.43 | 0 | 0 | '23/10/13 | 93.4 | -0.3 | -0.32 | 80.47 | 752.1 | 10 | 12.4 | 93.34 | 12.4 | 93.57 | 12.4 | +0.23 | +230 | 0 | 0 | '23/10/12 | 93.7 | -0.5 | -0.53 | 151.5 | 1,417 | 13 | 8.58 | 121.5 | 8.57 | 121.8 | 8.59 | +0.33 | +253.8 | 0 | 0 | '23/10/11 | 94.2 | -1 | -1.05 | 159 | 1,505 | 8 | 5.03 | 75.97 | 5.05 | 75.8 | 5.04 | -0.17 | -212.5 | 0 | 0 | '23/10/06 | 95.2 | +0.2 | +0.21 | 57.94 | 551.5 | 8 | 13.8 | 76.27 | 13.8 | 76.39 | 13.9 | +0.12 | +150 | 0 | 0 | '23/10/05 | 95 | -0.2 | -0.21 | 74.64 | 710.4 | 7 | 9.38 | 66.63 | 9.38 | 66.59 | 9.37 | -0.04 | -57.14 | 0 | 0 | '23/10/04 | 95.2 | -1 | -1.04 | 129.6 | 1,238 | 6 | 4.63 | 57.22 | 4.62 | 57.5 | 4.64 | +0.28 | +466.7 | 0 | 0 | '23/10/03 | 96.2 | 0 | 0 | 92.32 | 888.6 | 5 | 5.42 | 48.13 | 5.42 | 48.2 | 5.42 | +0.07 | +140 | 0 | 0 | '23/10/02 | 96.2 | 0 | 0 | 81.02 | 781.5 | 12 | 14.8 | 115.6 | 14.8 | 116 | 14.8 | +0.46 | +383.3 | 0 | 0 | '23/09/28 | 96.2 | +0.2 | +0.21 | 88.45 | 857.6 | 17 | 19.2 | 164.2 | 19.1 | 165.2 | 19.3 | +1.04 | +611.8 | 0 | 0 | '23/09/27 | 96 | -0.6 | -0.62 | 118.6 | 1,151 | 60 | 50.6 | 583.3 | 50.7 | 583.4 | 50.7 | +0.07 | +11.67 | 0 | 0 | '23/09/26 | 96.6 | -0.6 | -0.62 | 130 | 1,265 | 44 | 33.9 | 428.2 | 33.8 | 428.8 | 33.9 | +0.65 | +147.7 | 0 | 0 | '23/09/25 | 97.2 | +2.1 | +2.21 | 180.6 | 1,733 | 26 | 14.4 | 249.5 | 14.4 | 250.9 | 14.5 | +1.37 | +526.9 | 0 | 0 | '23/09/22 | 95.1 | -0.4 | -0.42 | 86.57 | 825.1 | 11 | 12.7 | 104.8 | 12.7 | 105 | 12.7 | +0.21 | +190.9 | 0 | 0 | '23/09/21 | 95.5 | -0.4 | -0.42 | 91.29 | 870.7 | 5 | 5.48 | 47.64 | 5.47 | 47.91 | 5.5 | +0.27 | +540 | 0 | 0 | '23/09/20 | 95.9 | -0.3 | -0.31 | 66.81 | 641.9 | 2 | 2.99 | 19.21 | 2.99 | 19.18 | 2.99 | -0.03 | -150 | 0 | 0 | '23/09/19 | 96.2 | -1 | -1.03 | 90.58 | 873.8 | 4 | 4.42 | 38.71 | 4.43 | 38.59 | 4.42 | -0.12 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 97.2 | -0.6 | -0.61 | 43.79 | 426.5 | 1 | 2.28 | 9.73 | 2.28 | 9.72 | 2.28 | -0.01 | -100 | 0 | 0 | '23/09/15 | 97.8 | +0.1 | +0.1 | 89.81 | 872.3 | 11 | 12.2 | 106.7 | 12.2 | 107.3 | 12.3 | +0.56 | +509.1 | 0 | 0 | '23/09/14 | 97.7 | +0.2 | +0.21 | 104 | 1,014 | 23 | 22.1 | 224.5 | 22.1 | 224.4 | 22.1 | -0.09 | -39.13 | 0 | 0 | '23/09/13 | 97.5 | +1.2 | +1.25 | 79.43 | 770.2 | 16 | 20.1 | 155 | 20.1 | 155.2 | 20.2 | +0.3 | +187.5 | 0 | 0 | '23/09/12 | 96.3 | -0.9 | -0.93 | 106.1 | 1,025 | 2 | 1.88 | 19.42 | 1.89 | 19.33 | 1.89 | -0.09 | -450 | 0 | 0 | '23/09/11 | 97.2 | -1.5 | -1.52 | 137.4 | 1,346 | 15 | 10.9 | 147.5 | 11 | 147.8 | 11 | +0.36 | +240 | 0 | 0 | '23/09/08 | 98.7 | +0.4 | +0.41 | 120.6 | 1,189 | 53 | 44 | 522.8 | 44 | 523.4 | 44 | +0.55 | +103.8 | 0 | 0 | '23/09/07 | 98.3 | +0.4 | +0.41 | 114.6 | 1,129 | 21 | 18.3 | 206.8 | 18.3 | 206.8 | 18.3 | +0.05 | +23.81 | 0 | 0 | '23/09/06 | 97.9 | +0.6 | +0.62 | 149.1 | 1,461 | 35 | 23.5 | 342.7 | 23.5 | 342.7 | 23.5 | -0.01 | -2.857 | 0 | 0 | '23/09/05 | 97.3 | -0.2 | -0.21 | 142.4 | 1,393 | 68 | 47.7 | 665.5 | 47.8 | 666.4 | 47.8 | +0.95 | +139.7 | 0 | 0 | '23/09/04 | 97.5 | -0.2 | -0.2 | 100.9 | 982.5 | 25 | 24.8 | 243.6 | 24.8 | 243.9 | 24.8 | +0.23 | +92 | 0 | 0 | '23/09/01 | 97.7 | +1.2 | +1.24 | 260.7 | 2,549 | 115 | 44.1 | 1,124 | 44.1 | 1,124 | 44.1 | +0.25 | +21.74 | 0 | 0 | '23/08/31 | 96.5 | -1 | -1.03 | 130.8 | 1,267 | 22 | 16.8 | 213.2 | 16.8 | 213.2 | 16.8 | -0.02 | -9.091 | 0 | 0 | '23/08/30 | 97.5 | +0.8 | +0.83 | 127.1 | 1,237 | 14 | 11 | 136 | 11 | 136.3 | 11 | +0.3 | +214.3 | 0 | 0 | '23/08/29 | 96.7 | +1.4 | +1.47 | 454.4 | 4,387 | 107 | 23.5 | 1,026 | 23.4 | 1,031 | 23.5 | +5.3 | +495.3 | 0 | 0 | '23/08/28 | 95.3 | -0.4 | -0.42 | 279.8 | 2,674 | 152 | 54.3 | 1,454 | 54.4 | 1,456 | 54.4 | +1.95 | +128.3 | 0 | 0 | '23/08/25 | 95.7 | -0.1 | -0.1 | 92.73 | 889.8 | 24 | 25.9 | 230.4 | 25.9 | 230.3 | 25.9 | -0.05 | -20.83 | 0 | 0 | '23/08/24 | 95.8 | -0.6 | -0.62 | 117.3 | 1,127 | 29 | 24.7 | 278.2 | 24.7 | 279 | 24.8 | +0.77 | +265.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 96.4 | +1.3 | +1.37 | 157.5 | 1,515 | 23 | 14.6 | 221.6 | 14.6 | 220.8 | 14.6 | -0.77 | -334.8 | 0 | 0 | '23/08/22 | 95.1 | -0.6 | -0.63 | 195.6 | 1,861 | 34 | 17.4 | 323.8 | 17.4 | 323.8 | 17.4 | +0.06 | +17.65 | 0 | 0 | '23/08/21 | 95.7 | +0.2 | +0.21 | 192.6 | 1,840 | 37 | 19.2 | 353 | 19.2 | 352.6 | 19.2 | -0.4 | -108.1 | 0 | 0 | '23/08/18 | 95.5 | -1.4 | -1.44 | 429 | 4,110 | 31 | 7.23 | 297.2 | 7.23 | 297.7 | 7.24 | +0.46 | +148.4 | 0 | 0 | '23/08/17 | 96.9 | -0.5 | -0.51 | 173.3 | 1,685 | 36 | 20.8 | 350 | 20.8 | 350.1 | 20.8 | +0.09 | +25 | 0 | 0 | '23/08/16 | 97.4 | +1.7 | +1.78 | 317.4 | 3,077 | 85 | 26.8 | 821.6 | 26.7 | 825.4 | 26.8 | +3.81 | +448.2 | 0 | 0 | '23/08/15 | 95.7 | -0.6 | -0.62 | 379.9 | 3,672 | 157 | 41.3 | 1,521 | 41.4 | 1,523 | 41.5 | +2.25 | +143.3 | 0 | 0 | '23/08/14 | 96.3 | +0.3 | +0.31 | 417.8 | 4,036 | 79 | 18.9 | 759.3 | 18.8 | 763.5 | 18.9 | +4.22 | +534.2 | 0 | 0 | '23/08/11 | 96 | -1.5 | -1.54 | 780.9 | 7,502 | 212 | 27.1 | 2,038 | 27.2 | 2,048 | 27.3 | +10.17 | +479.7 | 0 | 0 | '23/08/10 | 97.5 | -0.8 | -0.81 | 259.9 | 2,534 | 55 | 21.2 | 536.6 | 21.2 | 536.6 | 21.2 | 0 | 0 | 0 | 0 | '23/08/09 | 98.3 | -0.1 | -0.1 | 262.2 | 2,569 | 69 | 26.3 | 677 | 26.4 | 678.8 | 26.4 | +1.83 | +265.2 | 0 | 0 | '23/08/08 | 98.4 | -1.2 | -1.2 | 382.2 | 3,787 | 127 | 33.2 | 1,259 | 33.3 | 1,262 | 33.3 | +2.75 | +216.5 | 0 | 0 | '23/08/07 | 99.6 | -1.4 | -1.39 | 323.9 | 3,226 | 92 | 28.4 | 917.2 | 28.4 | 918.6 | 28.5 | +1.37 | +148.9 | 0 | 0 | '23/08/04 | 101 | +2.4 | +2.43 | 376.8 | 3,779 | 110 | 29.2 | 1,100 | 29.1 | 1,101 | 29.1 | +1.03 | +93.64 | 0 | 0 | '23/08/02 | 98.6 | -1.9 | -1.89 | 427.5 | 4,267 | 125 | 29.2 | 1,254 | 29.4 | 1,253 | 29.4 | -0.67 | -53.6 | 0 | 0 | '23/08/01 | 100.5 | -0.5 | -0.5 | 337.6 | 3,388 | 60 | 17.8 | 601.7 | 17.8 | 601.7 | 17.8 | -0.06 | -10 | 0 | 0 | '23/07/31 | 101 | +2 | +2.02 | 761.5 | 7,665 | 119 | 15.6 | 1,192 | 15.6 | 1,195 | 15.6 | +2.56 | +215.1 | 1 | 0.13 | '23/07/28 | 99 | +0.8 | +0.81 | 436.2 | 4,302 | 114 | 26.1 | 1,122 | 26.1 | 1,126 | 26.2 | +3.28 | +287.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 98.2 | +1.7 | +1.76 | 402.4 | 3,928 | 139 | 34.5 | 1,352 | 34.4 | 1,357 | 34.5 | +5.03 | +361.9 | 0 | 0 | '23/07/26 | 96.5 | -0.6 | -0.62 | 464.8 | 4,538 | 189 | 40.7 | 1,848 | 40.7 | 1,850 | 40.8 | +2.4 | +127 | 0 | 0 | '23/07/25 | 97.1 | -0.3 | -0.31 | 271.3 | 2,630 | 79 | 29.1 | 763.8 | 29 | 767.6 | 29.2 | +3.8 | +481 | 0 | 0 | '23/07/24 | 97.4 | -0.1 | -0.1 | 601.4 | 5,766 | 201 | 33.4 | 1,922 | 33.3 | 1,942 | 33.7 | +20.29 | +1,009 | 2 | 0.33 | '23/07/21 | 97.5 | -1.5 | -1.52 | 344.8 | 3,375 | 67 | 19.4 | 658.7 | 19.5 | 657 | 19.5 | -1.74 | -259.7 | 0 | 0 | '23/07/20 | 99 | +1 | +1.02 | 275.5 | 2,723 | 64 | 23.2 | 632.7 | 23.2 | 633.1 | 23.2 | +0.47 | +73.44 | 0 | 0 | '23/07/19 | 98 | -0.5 | -0.51 | 396.1 | 3,900 | 102 | 25.8 | 1,004 | 25.7 | 1,009 | 25.9 | +4.86 | +476.5 | 0 | 0 | '23/07/18 | 98.5 | -1.4 | -1.4 | 526.7 | 5,209 | 77 | 14.6 | 762.2 | 14.6 | 762.4 | 14.6 | +0.2 | +25.97 | 0 | 0 | '23/07/17 | 99.9 | -1.6 | -1.58 | 559.5 | 5,617 | 117 | 20.9 | 1,174 | 20.9 | 1,176 | 20.9 | +2.52 | +215.4 | 1 | 0.18 | '23/07/14 | 101.5 | -0.5 | -0.49 | 610.8 | 6,222 | 143 | 23.4 | 1,455 | 23.4 | 1,461 | 23.5 | +5.3 | +370.6 | 0 | 0 | '23/07/13 | 102 | +4 | +4.08 | 1,442 | 14,633 | 373 | 25.9 | 3,771 | 25.8 | 3,783 | 25.9 | +11.64 | +312.1 | 0 | 0 | '23/07/12 | 98 | -1.4 | -1.41 | 630.9 | 6,265 | 235 | 37.2 | 2,332 | 37.2 | 2,335 | 37.3 | +2.74 | +116.6 | 0 | 0 | '23/07/11 | 99.4 | +3.3 | +3.43 | 573.3 | 5,646 | 196 | 34.2 | 1,928 | 34.1 | 1,931 | 34.2 | +2.95 | +150.5 | 0 | 0 | '23/07/10 | 96.1 | -2.9 | -2.93 | 975.9 | 9,464 | 216 | 22.1 | 2,095 | 22.1 | 2,106 | 22.2 | +10.34 | +478.7 | 0 | 0 | '23/07/07 | 99 | -0.6 | -0.6 | 564 | 5,626 | 179 | 31.7 | 1,787 | 31.8 | 1,784 | 31.7 | -3.16 | -176.5 | 0 | 0 | '23/07/06 | 99.6 | -1.9 | -1.87 | 1,683 | 17,196 | 891 | 52.9 | 9,114 | 53 | 9,110 | 53 | -3.81 | -42.76 | 0 | 0 | '23/07/05 | 101.5 | +2.5 | +2.53 | 827.2 | 8,354 | 366 | 44.2 | 3,697 | 44.3 | 3,700 | 44.3 | +2.79 | +76.23 | 0 | 0 | '23/07/04 | 99 | -1 | -1 | 875.5 | 8,679 | 206 | 23.5 | 2,042 | 23.5 | 2,050 | 23.6 | +7.34 | +356.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 100 | -1 | -0.99 | 660.2 | 6,646 | 105 | 15.9 | 1,058 | 15.9 | 1,059 | 15.9 | +1 | +95.24 | 0 | 0 | '23/06/30 | 101 | 0 | 0 | 506.8 | 5,137 | 167 | 33 | 1,694 | 33 | 1,694 | 33 | 0 | 0 | 0 | 0 | '23/06/29 | 101 | -1.5 | -1.46 | 639 | 6,491 | 170 | 26.6 | 1,729 | 26.6 | 1,731 | 26.7 | +2.65 | +155.9 | 0 | 0 | '23/06/28 | 102.5 | -0.5 | -0.49 | 1,481 | 15,273 | 726 | 49 | 7,489 | 49 | 7,488 | 49 | -0.85 | -11.71 | 3 | 0.2 | '23/06/27 | 103 | -2 | -1.9 | 7,301 | 79,605 | 4,827 | 66.1 | 52,717 | 66.2 | 52,537 | 66 | -179.8 | -372.5 | 11 | 0.15 | '23/06/26 | 105 | +3.5 | +3.45 | 1,817 | 18,944 | 741 | 40.8 | 7,698 | 40.6 | 7,729 | 40.8 | +30.45 | +410.9 | 4 | 0.22 | '23/06/21 | 101.5 | -0.5 | -0.49 | 439.2 | 4,476 | 133 | 30.3 | 1,356 | 30.3 | 1,357 | 30.3 | +0.9 | +67.67 | 0 | 0 | '23/06/20 | 102 | -1.5 | -1.45 | 1,180 | 12,214 | 486 | 41.2 | 5,026 | 41.2 | 5,030 | 41.2 | +4.05 | +83.33 | 0 | 0 | '23/06/19 | 103.5 | +2.5 | +2.48 | 742.6 | 7,577 | 228 | 30.7 | 2,316 | 30.6 | 2,331 | 30.8 | +14.95 | +655.7 | 0 | 0 | '23/06/16 | 101 | -0.5 | -0.49 | 552.9 | 5,598 | 219 | 39.6 | 2,218 | 39.6 | 2,222 | 39.7 | +4.05 | +184.9 | 0 | 0 | '23/06/15 | 101.5 | +1 | +1 | 608.2 | 6,170 | 200 | 32.9 | 2,031 | 32.9 | 2,033 | 32.9 | +1.6 | +80 | 0 | 0 | '23/06/14 | 100.5 | -1.5 | -1.47 | 730.4 | 7,343 | 120 | 16.4 | 1,206 | 16.4 | 1,209 | 16.5 | +2.75 | +229.2 | 0 | 0 | '23/06/13 | 102 | +1 | +0.99 | 610.2 | 6,252 | 118 | 19.3 | 1,209 | 19.3 | 1,210 | 19.4 | +1.55 | +131.4 | 0 | 0 | '23/06/12 | 101 | -5.5 | -5.16 | 1,703 | 17,420 | 315 | 18.5 | 3,236 | 18.6 | 3,235 | 18.6 | -0.45 | -14.29 | 0 | 0 | '23/06/09 | 106.5 | -1.5 | -1.39 | 906.2 | 9,631 | 168 | 18.5 | 1,785 | 18.5 | 1,793 | 18.6 | +7.45 | +443.5 | 0 | 0 | '23/06/08 | 108 | +1 | +0.93 | 2,437 | 26,733 | 1,078 | 44.2 | 11,849 | 44.3 | 11,816 | 44.2 | -32.55 | -301.9 | 1 | 0.04 | '23/06/07 | 107 | -1 | -0.93 | 1,044 | 11,180 | 257 | 24.6 | 2,754 | 24.6 | 2,758 | 24.7 | +3.75 | +145.9 | 1 | 0.1 | '23/06/06 | 108 | -1.5 | -1.37 | 1,363 | 14,801 | 412 | 30.2 | 4,479 | 30.3 | 4,481 | 30.3 | +1.15 | +27.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 109.5 | +3.5 | +3.3 | 4,098 | 45,228 | 1,981 | 48.3 | 21,859 | 48.3 | 21,907 | 48.4 | +47.7 | +240.8 | 3 | 0.07 | '23/06/02 | 106 | +1 | +0.95 | 6,362 | 68,175 | 3,310 | 52 | 35,431 | 52 | 35,471 | 52 | +40.05 | +121 | 2 | 0.03 | '23/06/01 | 105 | +9.3 | +9.72 | 3,383 | 35,033 | 1,162 | 34.3 | 11,953 | 34.1 | 12,068 | 34.4 | +115.2 | +991.1 | 17 | 0.5 | '23/05/31 | 95.7 | +1.7 | +1.81 | 365.8 | 3,489 | 75 | 20.5 | 712.4 | 20.4 | 715.4 | 20.5 | +3.04 | +405.3 | 0 | 0 | '23/05/30 | 94 | -0.1 | -0.11 | 148.9 | 1,398 | 16 | 10.7 | 150.2 | 10.7 | 150.4 | 10.8 | +0.21 | +131.2 | 0 | 0 | '23/05/29 | 94.1 | +0.3 | +0.32 | 336.8 | 3,169 | 61 | 18.1 | 574.4 | 18.1 | 574.5 | 18.1 | +0.05 | +8.197 | 0 | 0 | '23/05/26 | 93.8 | -0.3 | -0.32 | 291.4 | 2,744 | 117 | 40.1 | 1,103 | 40.2 | 1,103 | 40.2 | +0.52 | +44.44 | 0 | 0 | '23/05/25 | 94.1 | +0.3 | +0.32 | 309.8 | 2,926 | 98 | 31.6 | 925.6 | 31.6 | 928.4 | 31.7 | +2.75 | +280.6 | 0 | 0 | '23/05/24 | 93.8 | -0.9 | -0.95 | 170.3 | 1,601 | 21 | 12.3 | 197.5 | 12.3 | 197.7 | 12.3 | +0.27 | +128.6 | 0 | 0 | '23/05/23 | 94.7 | -0.1 | -0.11 | 130.7 | 1,237 | 27 | 20.7 | 255.1 | 20.6 | 255.6 | 20.7 | +0.49 | +181.5 | 0 | 0 | '23/05/22 | 94.8 | +0.1 | +0.11 | 194.9 | 1,837 | 41 | 21 | 386.6 | 21 | 387.1 | 21.1 | +0.55 | +134.1 | 0 | 0 | '23/05/19 | 94.7 | -2.3 | -2.37 | 246.2 | 2,349 | 29 | 11.8 | 277.1 | 11.8 | 277.2 | 11.8 | +0.04 | +13.79 | 0 | 0 | '23/05/18 | 97 | +0.4 | +0.41 | 265.9 | 2,565 | 49 | 18.4 | 471.7 | 18.4 | 472.7 | 18.4 | +0.99 | +202 | 0 | 0 | '23/05/17 | 96.6 | +0.9 | +0.94 | 252.9 | 2,446 | 84 | 33.2 | 812.7 | 33.2 | 812.7 | 33.2 | -0.02 | -2.381 | 0 | 0 | '23/05/16 | 95.7 | +2.4 | +2.57 | 421 | 4,022 | 69 | 16.4 | 655.6 | 16.3 | 658.3 | 16.4 | +2.74 | +397.1 | 0 | 0 | '23/05/15 | 93.3 | -5.7 | -5.76 | 953 | 9,013 | 213 | 22.4 | 2,023 | 22.4 | 2,025 | 22.5 | +1.95 | +91.55 | 3 | 0.31 | '23/05/12 | 99 | +3.2 | +3.34 | 830.4 | 8,140 | 97 | 11.7 | 945.6 | 11.6 | 951.4 | 11.7 | +5.83 | +601 | 0 | 0 | '23/05/11 | 95.8 | 0 | 0 | 788.9 | 7,649 | 295 | 37.4 | 2,860 | 37.4 | 2,858 | 37.4 | -2.66 | -90.17 | 3 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 95.8 | +1.7 | +1.81 | 248.4 | 2,351 | 64 | 25.8 | 602.6 | 25.6 | 606.6 | 25.8 | +3.93 | +614.1 | 0 | 0 | '23/05/09 | 94.1 | -2.7 | -2.79 | 314.8 | 2,988 | 58 | 18.4 | 552.3 | 18.5 | 549.3 | 18.4 | -3 | -517.2 | 0 | 0 | '23/05/08 | 96.8 | +0.5 | +0.52 | 508.8 | 4,946 | 146 | 28.7 | 1,418 | 28.7 | 1,417 | 28.7 | -0.66 | -45.21 | 0 | 0 | '23/05/05 | 96.3 | +1.2 | +1.26 | 421.8 | 4,077 | 90 | 21.3 | 868.6 | 21.3 | 868.6 | 21.3 | -0.05 | -5.556 | 0 | 0 | '23/05/04 | 95.1 | -1.6 | -1.65 | 463.7 | 4,449 | 142 | 30.6 | 1,366 | 30.7 | 1,362 | 30.6 | -3.67 | -258.5 | 0 | 0 | '23/05/03 | 96.7 | +3.5 | +3.76 | 952.5 | 9,155 | 292 | 30.7 | 2,793 | 30.5 | 2,820 | 30.8 | +26.8 | +917.8 | 0 | 0 | '23/05/02 | 93.2 | -0.9 | -0.96 | 400.2 | 3,749 | 85 | 21.2 | 795.6 | 21.2 | 798.1 | 21.3 | +2.54 | +298.8 | 0 | 0 | '23/04/28 | 94.1 | +3.3 | +3.63 | 796 | 7,447 | 252 | 31.7 | 2,351 | 31.6 | 2,361 | 31.7 | +9.43 | +374.2 | 0 | 0 | '23/04/27 | 90.8 | +3.8 | +4.37 | 762.1 | 6,863 | 178 | 23.4 | 1,591 | 23.2 | 1,607 | 23.4 | +16.26 | +913.5 | 14 | 1.84 | '23/04/26 | 87 | -5.5 | -5.95 | 2,463 | 22,381 | 354 | 14.4 | 3,145 | 14.1 | 3,103 | 13.9 | -42.6 | -1,203 | 18 | 0.73 | '23/04/25 | 99.5 | +1.6 | +1.63 | 1,472 | 14,506 | 199 | 13.5 | 1,961 | 13.5 | 1,965 | 13.5 | +4.08 | +205 | 0 | 0 | '23/04/24 | 97.9 | -2 | -2 | 1,073 | 10,558 | 115 | 10.7 | 1,132 | 10.7 | 1,127 | 10.7 | -5.31 | -461.7 | 0 | 0 | '23/04/21 | 99.9 | +0.8 | +0.81 | 1,206 | 12,030 | 230 | 19.1 | 2,295 | 19.1 | 2,290 | 19 | -5.45 | -237 | 0 | 0 | '23/04/20 | 99.1 | +0.4 | +0.41 | 1,110 | 11,019 | 255 | 23 | 2,530 | 23 | 2,534 | 23 | +3.85 | +151 | 0 | 0 | '23/04/19 | 98.7 | +0.7 | +0.71 | 1,164 | 11,610 | 193 | 16.6 | 1,922 | 16.6 | 1,921 | 16.5 | -1.44 | -74.61 | 1 | 0.09 | '23/04/18 | 98 | -0.8 | -0.81 | 864.3 | 8,475 | 175 | 20.2 | 1,712 | 20.2 | 1,720 | 20.3 | +8 | +457.1 | 0 | 0 | '23/04/17 | 98.8 | +1.8 | +1.86 | 1,392 | 14,416 | 63 | 4.53 | 618.2 | 4.29 | 621.5 | 4.31 | +3.33 | +528.6 | 0 | 0 | '23/04/14 | 97 | -0.2 | -0.21 | 482.2 | 4,664 | 76 | 15.8 | 732.9 | 15.7 | 735.4 | 15.8 | +2.49 | +327.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 97.2 | +2.5 | +2.64 | 1,372 | 13,685 | 145 | 10.6 | 1,400 | 10.2 | 1,407 | 10.3 | +7.26 | +500.7 | 0 | 0 | '23/04/12 | 94.7 | +1.5 | +1.61 | 671.2 | 6,386 | 181 | 27 | 1,718 | 26.9 | 1,724 | 27 | +5.67 | +313.3 | 0 | 0 | '23/04/11 | 93.2 | +0.9 | +0.98 | 772.3 | 7,623 | 19 | 2.46 | 176.3 | 2.31 | 176.6 | 2.32 | +0.24 | +126.3 | 0 | 0 | '23/04/10 | 92.3 | -0.6 | -0.65 | 158 | 1,465 | 9 | 5.7 | 83.48 | 5.7 | 83.66 | 5.71 | +0.18 | +200 | 0 | 0 | '23/04/07 | 92.9 | 0 | 0 | 109.1 | 1,012 | 1 | 0.92 | 9.27 | 0.92 | 9.29 | 0.92 | +0.02 | +200 | 1 | 0.92 | '23/04/06 | 92.9 | +0.3 | +0.32 | 227.6 | 2,115 | 38 | 16.7 | 352.6 | 16.7 | 353.1 | 16.7 | +0.51 | +134.2 | 0 | 0 | '23/03/31 | 92.6 | +0.6 | +0.65 | 158.1 | 1,453 | 12 | 7.59 | 109.9 | 7.56 | 110.8 | 7.62 | +0.87 | +725 | 0 | 0 |
|