| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.4 | +0.05 | +0.37% | 0.37% | 13.4 | 13.45 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 30.93萬 | 296 | 0.1張/筆 | 13.41元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 293 | 392.9萬 | 507 | 0.6張/筆 | 13.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.37%) 財報評分: 最新40分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 13.45 | +0.05 | +0.37 | 23.06 | 30.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 13.4 | 0 | 0 | 293.1 | 392.9 | 7 | 2.39 | 9.38 | 2.39 | 9.4 | 2.39 | +0.02 | +21.43 | 0 | 0 | '24/03/26 | 13.4 | -0.05 | -0.37 | 29.85 | 40.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 13.45 | +0.05 | +0.37 | 117 | 157 | 1 | 0.85 | 1.34 | 0.85 | 1.34 | 0.86 | 0 | +50 | 0 | 0 | '24/03/22 | 13.4 | -0.1 | -0.74 | 66.05 | 88.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 13.5 | -0.1 | -0.74 | 65.59 | 88.6 | 12 | 18.3 | 16.28 | 18.4 | 16.24 | 18.3 | -0.04 | -37.5 | 0 | 0 | '24/03/20 | 13.6 | +0.05 | +0.37 | 77.5 | 105.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 13.55 | 0 | 0 | 101.2 | 137 | 6 | 5.93 | 8.14 | 5.94 | 8.14 | 5.94 | 0 | 0 | 0 | 0 | '24/03/18 | 13.55 | -0.1 | -0.73 | 25.46 | 34.53 | 1 | 3.93 | 1.36 | 3.92 | 1.36 | 3.94 | 0 | +50 | 0 | 0 | '24/03/15 | 13.65 | +0.1 | +0.74 | 53.72 | 72.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 13.55 | -0.2 | -1.45 | 53.16 | 72.09 | 8 | 15 | 10.83 | 15 | 10.9 | 15.1 | +0.07 | +87.5 | 0 | 0 | '24/03/13 | 13.75 | +0.15 | +1.1 | 68.85 | 93.74 | 2 | 2.91 | 2.74 | 2.92 | 2.74 | 2.92 | 0 | +25 | 0 | 0 | '24/03/12 | 13.6 | +0.2 | +1.49 | 44.72 | 60.34 | 3 | 6.71 | 4.07 | 6.74 | 4.04 | 6.7 | -0.02 | -83.33 | 0 | 0 | '24/03/11 | 13.4 | -0.05 | -0.37 | 53.11 | 71.03 | 11 | 20.7 | 14.69 | 20.7 | 14.77 | 20.8 | +0.08 | +72.73 | 0 | 0 | '24/03/08 | 13.45 | -0.1 | -0.74 | 112.6 | 150.9 | 4 | 3.55 | 5.33 | 3.53 | 5.36 | 3.56 | +0.04 | +87.5 | 0 | 0 | '24/03/07 | 13.55 | -0.1 | -0.73 | 122.5 | 166.2 | 18 | 14.7 | 24.3 | 14.6 | 24.52 | 14.8 | +0.22 | +125 | 0 | 0 | '24/03/06 | 13.65 | 0 | 0 | 49.88 | 68.64 | 6 | 12 | 8.22 | 12 | 8.2 | 12 | -0.02 | -33.33 | 0 | 0 | '24/03/05 | 13.65 | -0.1 | -0.73 | 37.39 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 13.75 | -0.1 | -0.72 | 91.38 | 126.1 | 1 | 1.09 | 1.38 | 1.1 | 1.37 | 1.09 | -0.02 | -150 | 0 | 0 | '24/03/01 | 13.85 | 0 | 0 | 73.53 | 102.3 | 1 | 1.36 | 1.38 | 1.35 | 1.4 | 1.37 | +0.02 | +150 | 0 | 0 | '24/02/29 | 13.85 | -0.05 | -0.36 | 474.9 | 657.4 | 11 | 2.32 | 15.23 | 2.32 | 15.22 | 2.32 | 0 | -4.545 | 0 | 0 | '24/02/27 | 13.9 | -0.05 | -0.36 | 47.35 | 65.77 | 1 | 2.11 | 1.38 | 2.11 | 1.4 | 2.13 | +0.02 | +150 | 0 | 0 | '24/02/26 | 13.95 | 0 | 0 | 98.86 | 138.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 13.95 | 0 | 0 | 51.01 | 71.06 | 1 | 1.96 | 1.39 | 1.96 | 1.4 | 1.96 | 0 | +50 | 0 | 0 | '24/02/22 | 13.95 | -0.05 | -0.36 | 68.92 | 96.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 14 | -0.05 | -0.36 | 130.3 | 183 | 5 | 3.84 | 7.03 | 3.84 | 7.01 | 3.83 | -0.02 | -40 | 0 | 0 | '24/02/20 | 14.05 | -0.05 | -0.35 | 112.3 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 14.1 | +0.15 | +1.08 | 158 | 222.3 | 6 | 3.8 | 8.41 | 3.78 | 8.48 | 3.82 | +0.08 | +125 | 0 | 0 | '24/02/16 | 13.95 | +0.35 | +2.57 | 373.6 | 523.3 | 30 | 8.03 | 42.08 | 8.04 | 42.13 | 8.05 | +0.05 | +16.67 | 0 | 0 | '24/02/15 | 13.6 | +0.1 | +0.74 | 78.52 | 106.7 | 2 | 2.55 | 2.72 | 2.55 | 2.72 | 2.55 | 0 | 0 | 0 | 0 | '24/02/05 | 13.5 | -0.2 | -1.46 | 26.32 | 35.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 13.7 | +0.05 | +0.37 | 28.44 | 38.81 | 2 | 7.03 | 2.71 | 6.98 | 2.72 | 7.01 | +0.01 | +50 | 0 | 0 | '24/02/01 | 13.65 | 0 | 0 | 56.67 | 77.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 13.65 | -0.05 | -0.36 | 46.7 | 63.51 | 1 | 2.14 | 1.36 | 2.13 | 1.36 | 2.15 | +0.01 | +100 | 1 | 2.14 | '24/01/30 | 13.7 | 0 | 0 | 45.85 | 62.48 | 1 | 2.18 | 1.36 | 2.17 | 1.36 | 2.18 | +0.01 | +100 | 0 | 0 | '24/01/29 | 13.7 | 0 | 0 | 89.06 | 121 | 10 | 11.2 | 13.6 | 11.2 | 13.69 | 11.3 | +0.09 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 13.7 | +0.2 | +1.48 | 252.7 | 349.1 | 102 | 40.4 | 140.1 | 40.1 | 141.2 | 40.5 | +1.14 | +111.8 | 0 | 0 | '24/01/25 | 13.5 | +0.15 | +1.12 | 30.16 | 40.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 13.35 | +0.05 | +0.38 | 23.79 | 31.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 13.3 | -0.05 | -0.37 | 12.56 | 16.78 | 2 | 15.9 | 2.67 | 15.9 | 2.66 | 15.9 | 0 | -25 | 0 | 0 | '24/01/22 | 13.35 | -0.05 | -0.37 | 17.93 | 23.99 | 2 | 11.2 | 2.65 | 11 | 2.67 | 11.1 | +0.02 | +100 | 0 | 0 | '24/01/19 | 13.4 | +0.1 | +0.75 | 23.99 | 32.31 | 7 | 29.2 | 9.44 | 29.2 | 9.48 | 29.3 | +0.04 | +50 | 0 | 0 | '24/01/18 | 13.3 | -0.2 | -1.48 | 54.17 | 71.88 | 2 | 3.69 | 2.65 | 3.69 | 2.66 | 3.7 | +0.01 | +50 | 0 | 0 | '24/01/17 | 13.5 | 0 | 0 | 40.75 | 54.76 | 2 | 4.91 | 2.7 | 4.93 | 2.69 | 4.91 | -0.01 | -50 | 0 | 0 | '24/01/16 | 13.5 | -0.05 | -0.37 | 67.58 | 90.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 13.55 | +0.1 | +0.74 | 13.88 | 18.82 | 1 | 7.21 | 1.36 | 7.2 | 1.36 | 7.25 | +0.01 | +100 | 0 | 0 | '24/01/12 | 13.45 | -0.1 | -0.74 | 49.01 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 13.55 | +0.1 | +0.74 | 60.96 | 82.3 | 1 | 1.64 | 1.35 | 1.64 | 1.36 | 1.65 | +0.01 | +100 | 0 | 0 | '24/01/10 | 13.45 | -0.05 | -0.37 | 85.28 | 114.8 | 2 | 2.35 | 2.68 | 2.34 | 2.71 | 2.36 | +0.03 | +150 | 0 | 0 | '24/01/09 | 13.5 | 0 | 0 | 42.2 | 57.04 | 4 | 9.48 | 5.41 | 9.49 | 5.4 | 9.47 | -0.01 | -25 | 0 | 0 | '24/01/08 | 13.5 | -0.05 | -0.37 | 106.2 | 143.6 | 1 | 0.94 | 1.36 | 0.95 | 1.35 | 0.94 | -0.01 | -100 | 0 | 0 | '24/01/05 | 13.55 | 0 | 0 | 104.1 | 140.6 | 8 | 7.69 | 10.79 | 7.67 | 10.82 | 7.69 | +0.02 | +31.25 | 0 | 0 | '24/01/04 | 13.55 | +0.25 | +1.88 | 290.8 | 393.5 | 28 | 9.63 | 37.88 | 9.63 | 38.14 | 9.69 | +0.26 | +91.07 | 6 | 2.06 | '24/01/03 | 13.3 | -0.05 | -0.37 | 60.98 | 81.4 | 1 | 1.64 | 1.34 | 1.64 | 1.34 | 1.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 13.35 | +0.05 | +0.38 | 34.01 | 45.31 | 3 | 8.82 | 4 | 8.82 | 4 | 8.84 | +0.01 | +33.33 | 0 | 0 | '23/12/29 | 13.3 | 0 | 0 | 92.76 | 123.6 | 4 | 4.31 | 5.32 | 4.3 | 5.33 | 4.31 | +0.01 | +25 | 0 | 0 | '23/12/28 | 13.3 | 0 | 0 | 65.42 | 87 | 5 | 7.64 | 6.67 | 7.67 | 6.66 | 7.65 | -0.01 | -20 | 0 | 0 | '23/12/27 | 13.3 | +0.1 | +0.76 | 66.26 | 88.08 | 4 | 6.04 | 5.32 | 6.04 | 5.32 | 6.03 | 0 | -12.5 | 0 | 0 | '23/12/26 | 13.2 | 0 | 0 | 44.95 | 59.42 | 4 | 8.9 | 5.31 | 8.94 | 5.29 | 8.9 | -0.02 | -50 | 0 | 0 | '23/12/25 | 13.2 | 0 | 0 | 23.07 | 30.52 | 2 | 8.67 | 2.64 | 8.65 | 2.64 | 8.67 | 0 | +25 | 0 | 0 | '23/12/22 | 13.2 | 0 | 0 | 36 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 13.2 | +0.05 | +0.38 | 20.47 | 27.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 13.15 | 0 | 0 | 49.51 | 65.34 | 4 | 8.08 | 5.28 | 8.09 | 5.28 | 8.07 | -0.01 | -25 | 0 | 0 | '23/12/19 | 13.15 | +0.05 | +0.38 | 40.71 | 53.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 13.1 | -0.1 | -0.76 | 85.74 | 112.2 | 4 | 4.67 | 5.22 | 4.65 | 5.26 | 4.69 | +0.04 | +100 | 0 | 0 | '23/12/15 | 13.2 | 0 | 0 | 27.2 | 35.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 13.2 | -0.05 | -0.38 | 44.31 | 58.43 | 1 | 2.26 | 1.32 | 2.26 | 1.32 | 2.27 | 0 | +50 | 0 | 0 | '23/12/13 | 13.25 | +0.15 | +1.15 | 35.62 | 46.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 13.1 | -0.15 | -1.13 | 109.8 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 13.25 | +0.1 | +0.76 | 89.72 | 118.8 | 6 | 6.69 | 7.98 | 6.71 | 7.95 | 6.69 | -0.02 | -41.67 | 0 | 0 | '23/12/08 | 13.15 | +0.2 | +1.54 | 162.4 | 216.5 | 34 | 20.9 | 45.18 | 20.9 | 45.26 | 20.9 | +0.09 | +26.47 | 0 | 0 | '23/12/07 | 12.95 | 0 | 0 | 68.16 | 88.5 | 4 | 5.87 | 5.2 | 5.88 | 5.21 | 5.89 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 12.95 | 0 | 0 | 35.05 | 45.45 | 2 | 5.71 | 2.6 | 5.71 | 2.6 | 5.71 | 0 | 0 | 0 | 0 | '23/12/05 | 12.95 | -0.1 | -0.77 | 49.84 | 64.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 13.05 | 0 | 0 | 89.77 | 117.2 | 1 | 1.11 | 1.31 | 1.12 | 1.3 | 1.11 | 0 | -50 | 0 | 0 | '23/12/01 | 13.05 | 0 | 0 | 39.09 | 51.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 13.05 | -0.1 | -0.76 | 12.04 | 15.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 13.15 | +0.1 | +0.77 | 35.33 | 46.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 13.05 | +0.1 | +0.77 | 740 | 956.1 | 18 | 2.43 | 23.34 | 2.44 | 23.56 | 2.46 | +0.22 | +122.2 | 0 | 0 | '23/11/27 | 12.95 | 0 | 0 | 16.2 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 12.95 | -0.05 | -0.38 | 13.38 | 17.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 13 | -0.1 | -0.76 | 8.04 | 10.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 13.1 | -0.05 | -0.38 | 24.69 | 32.23 | 3 | 12.1 | 3.94 | 12.2 | 3.92 | 12.2 | -0.01 | -33.33 | 0 | 0 | '23/11/21 | 13.15 | +0.25 | +1.94 | 101 | 131.5 | 14 | 13.9 | 18.27 | 13.9 | 18.4 | 14 | +0.13 | +92.86 | 0 | 0 | '23/11/20 | 12.9 | -0.05 | -0.39 | 97.88 | 126.4 | 5 | 5.11 | 6.46 | 5.11 | 6.5 | 5.14 | +0.04 | +80 | 0 | 0 | '23/11/17 | 12.95 | 0 | 0 | 68.41 | 88.63 | 4 | 5.85 | 5.17 | 5.83 | 5.22 | 5.88 | +0.04 | +112.5 | 0 | 0 | '23/11/16 | 12.95 | +0.1 | +0.78 | 50.78 | 65.67 | 2 | 3.94 | 2.57 | 3.91 | 2.6 | 3.97 | +0.04 | +175 | 0 | 0 | '23/11/15 | 12.85 | -0.05 | -0.39 | 12.44 | 16.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 12.9 | -0.05 | -0.39 | 90.11 | 116 | 3 | 3.33 | 3.87 | 3.34 | 3.88 | 3.35 | +0.02 | +50 | 0 | 0 | '23/11/13 | 12.95 | 0 | 0 | 10.41 | 13.48 | 1 | 9.61 | 1.3 | 9.61 | 1.3 | 9.65 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 12.95 | -0.15 | -1.15 | 8.92 | 11.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 13.1 | +0.15 | +1.16 | 12.79 | 16.68 | 2 | 15.6 | 2.62 | 15.7 | 2.62 | 15.7 | 0 | 0 | 0 | 0 | '23/11/08 | 12.95 | -0.05 | -0.38 | 13.43 | 17.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 13 | -0.1 | -0.76 | 42.34 | 55.26 | 1 | 2.36 | 1.3 | 2.35 | 1.31 | 2.37 | +0.01 | +100 | 0 | 0 | '23/11/06 | 13.1 | +0.05 | +0.38 | 16.81 | 22.06 | 3 | 17.8 | 3.94 | 17.9 | 3.97 | 18 | +0.02 | +83.33 | 0 | 0 | '23/11/03 | 13.05 | -0.05 | -0.38 | 12.22 | 16.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 13.1 | +0.25 | +1.95 | 26.37 | 34.54 | 2 | 7.59 | 2.62 | 7.58 | 2.62 | 7.6 | 0 | +25 | 0 | 0 | '23/11/01 | 12.85 | 0 | 0 | 28.36 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 12.85 | 0 | 0 | 26.21 | 33.84 | 1 | 3.82 | 1.29 | 3.81 | 1.31 | 3.87 | +0.02 | +200 | 0 | 0 | '23/10/30 | 12.85 | -0.05 | -0.39 | 35.11 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 12.9 | +0.05 | +0.39 | 27.2 | 35.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 12.85 | -0.1 | -0.77 | 116.8 | 150.1 | 2 | 1.71 | 2.56 | 1.71 | 2.58 | 1.72 | +0.02 | +125 | 0 | 0 | '23/10/25 | 12.95 | -0.05 | -0.38 | 57.92 | 75.04 | 2 | 3.45 | 2.58 | 3.44 | 2.6 | 3.46 | +0.02 | +100 | 0 | 0 | '23/10/24 | 13 | +0.05 | +0.39 | 15.19 | 19.69 | 1 | 6.58 | 1.31 | 6.65 | 1.31 | 6.65 | 0 | 0 | 0 | 0 | '23/10/23 | 12.95 | +0.05 | +0.39 | 13.3 | 17.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 12.9 | -0.05 | -0.39 | 22.86 | 29.57 | 1 | 4.37 | 1.3 | 4.4 | 1.3 | 4.4 | 0 | 0 | 0 | 0 | '23/10/19 | 12.95 | -0.15 | -1.15 | 5.44 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 13.1 | +0.15 | +1.16 | 11.73 | 15.31 | 1 | 8.53 | 1.32 | 8.66 | 1.32 | 8.66 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 12.95 | -0.05 | -0.38 | 28.16 | 36.57 | 5 | 17.8 | 6.48 | 17.7 | 6.48 | 17.7 | 0 | 0 | 0 | 0 | '23/10/16 | 13 | -0.1 | -0.76 | 49.64 | 64.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 13.1 | -0.1 | -0.76 | 9.92 | 13.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 13.2 | 0 | 0 | 30.85 | 40.59 | 1 | 3.24 | 1.31 | 3.23 | 1.32 | 3.25 | +0.01 | +100 | 0 | 0 | '23/10/11 | 13.2 | +0.05 | +0.38 | 36.68 | 48.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 13.15 | +0.05 | +0.38 | 14.56 | 19.2 | 1 | 6.87 | 1.33 | 6.93 | 1.31 | 6.82 | -0.02 | -200 | 0 | 0 | '23/10/05 | 13.1 | +0.05 | +0.38 | 12.81 | 16.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 13.05 | -0.05 | -0.38 | 36.39 | 47.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 13.1 | -0.1 | -0.76 | 96.95 | 126.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 13.2 | -0.15 | -1.12 | 47.4 | 63.08 | 3 | 6.33 | 3.98 | 6.32 | 4.04 | 6.4 | +0.06 | +183.3 | 0 | 0 | '23/09/28 | 13.35 | +0.05 | +0.38 | 10.71 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 13.3 | 0 | 0 | 29.44 | 39.17 | 7 | 23.8 | 9.32 | 23.8 | 9.35 | 23.9 | +0.02 | +35.71 | 0 | 0 | '23/09/26 | 13.3 | 0 | 0 | 129.1 | 172.5 | 22 | 17 | 29.42 | 17.1 | 29.47 | 17.1 | +0.06 | +25 | 0 | 0 | '23/09/25 | 13.3 | +0.05 | +0.38 | 104.3 | 138.2 | 7 | 6.71 | 9.3 | 6.73 | 9.3 | 6.73 | 0 | -7.143 | 0 | 0 | '23/09/22 | 13.25 | +0.2 | +1.53 | 34.39 | 45.19 | 3 | 8.72 | 3.96 | 8.77 | 3.98 | 8.8 | +0.01 | +33.33 | 0 | 0 | '23/09/21 | 13.05 | -0.05 | -0.38 | 34.94 | 45.81 | 3 | 8.59 | 3.94 | 8.61 | 3.91 | 8.54 | -0.04 | -116.7 | 0 | 0 | '23/09/20 | 13.1 | +0.1 | +0.77 | 57.51 | 75.34 | 9 | 15.6 | 11.79 | 15.6 | 11.81 | 15.7 | +0.02 | +22.22 | 0 | 0 | '23/09/19 | 13 | +0.2 | +1.56 | 240.6 | 308.5 | 13 | 5.4 | 16.66 | 5.4 | 16.78 | 5.44 | +0.13 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 12.8 | -0.1 | -0.78 | 87.27 | 112.1 | 6 | 6.88 | 7.7 | 6.87 | 7.72 | 6.89 | +0.02 | +33.33 | 0 | 0 | '23/09/15 | 12.9 | -0.15 | -1.15 | 123 | 158.1 | 16 | 13 | 20.52 | 13 | 20.68 | 13.1 | +0.16 | +100 | 0 | 0 | '23/09/14 | 13.05 | +0.05 | +0.38 | 63.89 | 82.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 13 | -0.2 | -1.52 | 47.55 | 61.61 | 6 | 12.6 | 7.74 | 12.6 | 7.79 | 12.6 | +0.06 | +91.67 | 0 | 0 | '23/09/12 | 13.2 | +0.15 | +1.15 | 13.82 | 18.08 | 2 | 14.5 | 2.64 | 14.6 | 2.64 | 14.6 | 0 | 0 | 0 | 0 | '23/09/11 | 13.05 | +0.1 | +0.77 | 37.93 | 49.48 | 6 | 15.8 | 7.8 | 15.8 | 7.86 | 15.9 | +0.05 | +83.33 | 0 | 0 | '23/09/08 | 12.95 | -0.05 | -0.38 | 119 | 154 | 14 | 11.8 | 18.04 | 11.7 | 18.34 | 11.9 | +0.3 | +214.3 | 0 | 0 | '23/09/07 | 13 | -0.1 | -0.76 | 102 | 133.5 | 18 | 17.7 | 23.61 | 17.7 | 23.8 | 17.8 | +0.18 | +102.8 | 0 | 0 | '23/09/06 | 13.1 | -0.05 | -0.38 | 50.64 | 66.27 | 6 | 11.8 | 7.82 | 11.8 | 7.92 | 12 | +0.1 | +166.7 | 0 | 0 | '23/09/05 | 13.15 | -0.15 | -1.13 | 146.3 | 191.6 | 6 | 4.1 | 7.85 | 4.1 | 7.88 | 4.11 | +0.03 | +50 | 0 | 0 | '23/09/04 | 13.3 | -0.1 | -0.75 | 65.29 | 87.31 | 4 | 6.13 | 5.36 | 6.13 | 5.4 | 6.18 | +0.04 | +112.5 | 0 | 0 | '23/09/01 | 13.4 | -0.05 | -0.37 | 74.14 | 99.42 | 5 | 6.74 | 6.7 | 6.74 | 6.72 | 6.76 | +0.02 | +40 | 0 | 0 | '23/08/31 | 13.45 | -0.1 | -0.74 | 125.6 | 168.7 | 30 | 23.9 | 40.53 | 24 | 40.35 | 23.9 | -0.18 | -58.33 | 0 | 0 | '23/08/30 | 13.55 | -0.05 | -0.37 | 75.02 | 101.5 | 3 | 4 | 4.08 | 4.02 | 4.08 | 4.02 | 0 | 0 | 0 | 0 | '23/08/29 | 13.6 | +0.05 | +0.37 | 38.7 | 52.38 | 8 | 20.7 | 10.83 | 20.7 | 10.88 | 20.8 | +0.06 | +68.75 | 0 | 0 | '23/08/28 | 13.55 | 0 | 0 | 27.11 | 36.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 13.55 | -0.2 | -1.45 | 112 | 151.7 | 7 | 6.25 | 9.55 | 6.3 | 9.52 | 6.27 | -0.04 | -50 | 0 | 0 | '23/08/24 | 13.75 | 0 | 0 | 21.23 | 29.01 | 2 | 9.42 | 2.74 | 9.46 | 2.74 | 9.44 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 13.75 | +0.2 | +1.48 | 23.99 | 32.74 | 4 | 16.7 | 5.48 | 16.7 | 5.5 | 16.8 | +0.02 | +37.5 | 0 | 0 | '23/08/22 | 13.55 | -0.15 | -1.09 | 38.33 | 51.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 13.7 | -0.05 | -0.36 | 52.84 | 72.35 | 15 | 28.4 | 20.62 | 28.5 | 20.68 | 28.6 | +0.05 | +33.33 | 0 | 0 | '23/08/18 | 13.75 | +0.15 | +1.1 | 144.4 | 196.1 | 37 | 25.6 | 50.59 | 25.8 | 50.56 | 25.8 | -0.02 | -6.757 | 0 | 0 | '23/08/17 | 13.6 | +0.05 | +0.37 | 5.15 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 13.55 | -0.1 | -0.73 | 259.3 | 349.3 | 6 | 2.31 | 8.02 | 2.3 | 8.15 | 2.33 | +0.13 | +216.7 | 0 | 0 | '23/08/15 | 13.65 | 0 | 0 | 39.48 | 53.81 | 4 | 10.1 | 5.46 | 10.1 | 5.49 | 10.2 | +0.04 | +87.5 | 0 | 0 | '23/08/14 | 13.65 | -0.15 | -1.09 | 124.7 | 170.7 | 3 | 2.41 | 4.11 | 2.41 | 4.15 | 2.43 | +0.04 | +150 | 0 | 0 | '23/08/11 | 13.8 | -0.15 | -1.08 | 58.61 | 81.08 | 11 | 18.8 | 15.24 | 18.8 | 15.25 | 18.8 | +0.02 | +13.64 | 0 | 0 | '23/08/10 | 13.95 | +0.15 | +1.09 | 263.4 | 361.5 | 54 | 20.5 | 74.39 | 20.6 | 74.18 | 20.5 | -0.2 | -37.96 | 0 | 0 | '23/08/09 | 13.8 | -0.1 | -0.72 | 255.3 | 356.3 | 109 | 42.7 | 152.9 | 42.9 | 152.6 | 42.8 | -0.3 | -27.06 | 0 | 0 | '23/08/08 | 13.9 | -0.05 | -0.36 | 108.9 | 150.8 | 34 | 31.2 | 47.14 | 31.3 | 47.04 | 31.2 | -0.1 | -30.88 | 0 | 0 | '23/08/07 | 13.95 | +0.3 | +2.2 | 251.4 | 346.4 | 45 | 17.9 | 61.71 | 17.8 | 61.94 | 17.9 | +0.23 | +51.11 | 1 | 0.4 | '23/08/04 | 13.65 | 0 | 0 | 1,970 | 2,769 | 1,178 | 59.8 | 1,653 | 59.7 | 1,662 | 60 | +8.65 | +73.47 | 5 | 0.25 | '23/08/02 | 13.65 | +0.3 | +2.25 | 541 | 733.2 | 69 | 12.8 | 93.64 | 12.8 | 93.66 | 12.8 | +0.03 | +4.348 | 0 | 0 | '23/08/01 | 13.35 | +0.1 | +0.75 | 212.4 | 282.6 | 23 | 10.8 | 30.66 | 10.9 | 30.46 | 10.8 | -0.2 | -89.13 | 0 | 0 | '23/07/31 | 13.25 | +0.2 | +1.53 | 105.2 | 138.2 | 4 | 3.8 | 5.27 | 3.81 | 5.3 | 3.83 | +0.02 | +62.5 | 0 | 0 | '23/07/28 | 13.05 | +0.15 | +1.16 | 47.59 | 62.52 | 9 | 18.9 | 11.85 | 19 | 11.79 | 18.9 | -0.06 | -66.67 | 1 | 2.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 12.9 | -0.05 | -0.39 | 74.82 | 96.37 | 3 | 4.01 | 3.88 | 4.03 | 3.88 | 4.03 | 0 | 0 | 0 | 0 | '23/07/26 | 12.95 | +0.05 | +0.39 | 32.68 | 42.4 | 1 | 3.06 | 1.3 | 3.05 | 1.3 | 3.05 | 0 | 0 | 0 | 0 | '23/07/25 | 12.9 | -0.1 | -0.77 | 108.5 | 140.1 | 2 | 1.84 | 2.61 | 1.86 | 2.58 | 1.84 | -0.03 | -150 | 0 | 0 | '23/07/24 | 13 | -0.1 | -0.76 | 54.66 | 71.1 | 2 | 3.66 | 2.61 | 3.67 | 2.6 | 3.66 | -0.01 | -50 | 0 | 0 | '23/07/21 | 13.1 | 0 | 0 | 43.22 | 56.37 | 4 | 9.26 | 5.22 | 9.26 | 5.26 | 9.32 | +0.04 | +87.5 | 0 | 0 | '23/07/20 | 13.1 | +0.05 | +0.38 | 29 | 37.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 13.05 | -0.1 | -0.76 | 73.83 | 95.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 13.15 | -0.1 | -0.75 | 33.96 | 44.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 13.25 | +0.1 | +0.76 | 35.74 | 46.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 13.15 | +0.1 | +0.77 | 81.74 | 108.6 | 2 | 2.45 | 2.62 | 2.42 | 2.66 | 2.44 | +0.03 | +150 | 0 | 0 | '23/07/13 | 13.05 | -0.2 | -1.51 | 34.4 | 44.93 | 1 | 2.91 | 1.31 | 2.92 | 1.3 | 2.89 | -0.01 | -100 | 0 | 0 | '23/07/12 | 13.25 | 0 | 0 | 25.49 | 33.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 13.25 | 0 | 0 | 45.36 | 60.11 | 3 | 6.61 | 3.98 | 6.62 | 3.97 | 6.6 | -0.01 | -33.33 | 0 | 0 | '23/07/10 | 13.25 | +0.05 | +0.38 | 64.87 | 86.14 | 1 | 1.54 | 1.34 | 1.56 | 1.34 | 1.56 | 0 | 0 | 0 | 0 | '23/07/07 | 13.2 | -0.2 | -1.49 | 128.8 | 170.4 | 7 | 5.43 | 9.22 | 5.41 | 9.3 | 5.46 | +0.08 | +121.4 | 0 | 0 | '23/07/06 | 13.4 | +0.05 | +0.37 | 202.5 | 269.7 | 2 | 0.99 | 2.66 | 0.99 | 2.65 | 0.98 | -0.02 | -75 | 0 | 0 | '23/07/05 | 13.35 | +0.05 | +0.38 | 66.04 | 87.57 | 2 | 3.03 | 2.65 | 3.03 | 2.66 | 3.04 | +0.01 | +50 | 0 | 0 | '23/07/04 | 13.3 | +0.05 | +0.38 | 81.33 | 107.6 | 3 | 3.69 | 3.98 | 3.69 | 4 | 3.72 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 13.25 | +0.05 | +0.38 | 27.86 | 36.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 13.2 | +0.15 | +1.15 | 31.88 | 41.95 | 3 | 9.41 | 3.94 | 9.39 | 3.96 | 9.43 | +0.02 | +50 | 0 | 0 | '23/06/29 | 13.05 | +0.05 | +0.38 | 34.92 | 45.85 | 9 | 25.8 | 11.91 | 26 | 11.78 | 25.7 | -0.14 | -150 | 0 | 0 | '23/06/28 | 13 | -0.1 | -0.76 | 345.9 | 459.3 | 159 | 46 | 211.9 | 46.1 | 210 | 45.7 | -1.89 | -118.9 | 0 | 0 | '23/06/27 | 13.1 | +0.1 | +0.77 | 112.6 | 148.6 | 11 | 9.77 | 14.46 | 9.73 | 14.6 | 9.83 | +0.14 | +127.3 | 0 | 0 | '23/06/26 | 13 | +0.2 | +1.56 | 266.7 | 348.8 | 26 | 9.75 | 34.29 | 9.83 | 33.98 | 9.74 | -0.32 | -121.2 | 0 | 0 | '23/06/21 | 12.8 | 0 | 0 | 79.43 | 101.3 | 1 | 1.26 | 1.27 | 1.25 | 1.28 | 1.26 | +0.01 | +100 | 0 | 0 | '23/06/20 | 12.8 | -0.05 | -0.39 | 45.79 | 58.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 12.85 | 0 | 0 | 62.59 | 80.55 | 1 | 1.6 | 1.28 | 1.59 | 1.3 | 1.61 | +0.02 | +150 | 0 | 0 | '23/06/16 | 12.85 | 0 | 0 | 39.9 | 51.2 | 1 | 2.51 | 1.28 | 2.51 | 1.28 | 2.5 | 0 | -50 | 0 | 0 | '23/06/15 | 12.85 | +0.05 | +0.39 | 58.42 | 74.87 | 1 | 1.71 | 1.28 | 1.72 | 1.28 | 1.71 | 0 | -50 | 0 | 0 | '23/06/14 | 12.8 | -0.05 | -0.39 | 23.75 | 30.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 12.85 | 0 | 0 | 12.01 | 15.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 12.85 | +0.15 | +1.18 | 25.3 | 32.28 | 5 | 19.8 | 6.38 | 19.8 | 6.39 | 19.8 | +0.01 | +20 | 0 | 0 | '23/06/09 | 12.7 | -0.05 | -0.39 | 59.02 | 75.23 | 2 | 3.39 | 2.54 | 3.38 | 2.55 | 3.39 | +0.01 | +50 | 0 | 0 | '23/06/08 | 12.75 | -0.2 | -1.54 | 62.74 | 80.05 | 10 | 15.9 | 12.62 | 15.8 | 12.76 | 15.9 | +0.15 | +150 | 0 | 0 | '23/06/07 | 12.95 | +0.05 | +0.39 | 23.36 | 30.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 12.9 | -0.05 | -0.39 | 28.4 | 36.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 12.95 | +0.15 | +1.17 | 33.24 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 12.8 | -0.05 | -0.39 | 25.42 | 32.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 12.85 | 0 | 0 | 22.33 | 28.64 | 1 | 4.48 | 1.3 | 4.52 | 1.3 | 4.52 | 0 | 0 | 0 | 0 | '23/05/31 | 12.85 | 0 | 0 | 34.85 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 12.85 | 0 | 0 | 24.67 | 31.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 12.85 | 0 | 0 | 46.96 | 60.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 12.85 | -0.05 | -0.39 | 45.31 | 58.51 | 3 | 6.62 | 3.88 | 6.63 | 3.88 | 6.62 | 0 | -16.67 | 0 | 0 | '23/05/25 | 12.9 | 0 | 0 | 23.53 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 12.9 | +0.05 | +0.39 | 12 | 15.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 12.85 | -0.05 | -0.39 | 49.81 | 64.09 | 3 | 6.02 | 3.87 | 6.04 | 3.87 | 6.04 | 0 | 0 | 0 | 0 | '23/05/22 | 12.9 | -0.25 | -1.9 | 58.58 | 75.86 | 3 | 5.12 | 3.93 | 5.18 | 3.9 | 5.14 | -0.03 | -100 | 0 | 0 | '23/05/19 | 13.15 | -0.05 | -0.38 | 17.55 | 23.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 13.2 | +0.1 | +0.76 | 25.43 | 33.41 | 2 | 7.86 | 2.63 | 7.87 | 2.64 | 7.92 | +0.02 | +75 | 0 | 0 | '23/05/17 | 13.1 | 0 | 0 | 26.66 | 34.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 13.1 | +0.15 | +1.16 | 111 | 144.4 | 4 | 3.6 | 5.2 | 3.6 | 5.19 | 3.59 | -0.01 | -25 | 0 | 0 | '23/05/15 | 12.95 | 0 | 0 | 39.18 | 50.89 | 3 | 7.66 | 3.91 | 7.68 | 3.95 | 7.76 | +0.04 | +133.3 | 0 | 0 | '23/05/12 | 12.95 | +0.1 | +0.78 | 200.3 | 259.5 | 7 | 3.5 | 9.1 | 3.51 | 9.06 | 3.49 | -0.04 | -64.29 | 0 | 0 | '23/05/11 | 12.85 | 0 | 0 | 72.48 | 92.82 | 2 | 2.76 | 2.57 | 2.77 | 2.56 | 2.76 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 12.85 | +0.05 | +0.39 | 64.23 | 82.25 | 2 | 3.11 | 2.57 | 3.12 | 2.56 | 3.11 | -0.01 | -50 | 0 | 0 | '23/05/09 | 12.8 | 0 | 0 | 74.15 | 94.77 | 2 | 2.7 | 2.56 | 2.7 | 2.56 | 2.7 | 0 | 0 | 0 | 0 | '23/05/08 | 12.8 | +0.1 | +0.79 | 47.66 | 60.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 12.7 | -0.1 | -0.78 | 79.78 | 101.7 | 15 | 18.8 | 19.15 | 18.8 | 19.12 | 18.8 | -0.02 | -16.67 | 0 | 0 | '23/05/04 | 12.8 | 0 | 0 | 155.1 | 198.8 | 31 | 20 | 39.77 | 20 | 39.72 | 20 | -0.05 | -16.13 | 0 | 0 | '23/05/03 | 12.8 | +0.1 | +0.79 | 72.98 | 93.12 | 3 | 4.11 | 3.84 | 4.12 | 3.83 | 4.11 | -0.01 | -33.33 | 0 | 0 | '23/05/02 | 12.7 | +0.05 | +0.4 | 124.9 | 158.4 | 5 | 4 | 6.32 | 3.99 | 6.42 | 4.05 | +0.1 | +190 | 0 | 0 | '23/04/28 | 12.65 | -0.05 | -0.39 | 14.62 | 18.59 | 2 | 13.7 | 2.53 | 13.6 | 2.53 | 13.6 | 0 | 0 | 0 | 0 | '23/04/27 | 12.7 | -0.1 | -0.78 | 59.73 | 75.82 | 4 | 6.7 | 5.06 | 6.67 | 5.08 | 6.7 | +0.02 | +50 | 0 | 0 | '23/04/26 | 12.8 | +0.1 | +0.79 | 71.17 | 90.53 | 11 | 15.5 | 13.98 | 15.4 | 13.97 | 15.4 | -0.01 | -9.091 | 0 | 0 | '23/04/25 | 12.7 | -0.05 | -0.39 | 129 | 164.6 | 7 | 5.42 | 8.89 | 5.4 | 8.91 | 5.42 | +0.02 | +35.71 | 0 | 0 | '23/04/24 | 12.75 | +0.2 | +1.59 | 173.2 | 220.1 | 7 | 4.04 | 8.87 | 4.03 | 8.9 | 4.04 | +0.02 | +35.71 | 0 | 0 | '23/04/21 | 12.55 | -0.1 | -0.79 | 71.89 | 90.33 | 5 | 6.96 | 6.28 | 6.95 | 6.34 | 7.02 | +0.06 | +120 | 0 | 0 | '23/04/20 | 12.65 | -0.05 | -0.39 | 78.39 | 98.93 | 2 | 2.55 | 2.54 | 2.56 | 2.54 | 2.56 | 0 | 0 | 0 | 0 | '23/04/19 | 12.7 | 0 | 0 | 77.65 | 98.77 | 8 | 10.3 | 10.18 | 10.3 | 10.18 | 10.3 | 0 | +6.25 | 0 | 0 | '23/04/18 | 12.7 | 0 | 0 | 67.29 | 85.58 | 16 | 23.8 | 20.28 | 23.7 | 20.4 | 23.8 | +0.12 | +75 | 0 | 0 | '23/04/17 | 12.7 | -0.05 | -0.39 | 98.79 | 125.8 | 6 | 6.07 | 7.64 | 6.07 | 7.64 | 6.07 | 0 | 0 | 0 | 0 | '23/04/14 | 12.75 | +0.05 | +0.39 | 92.23 | 116.9 | 9 | 9.76 | 11.35 | 9.71 | 11.42 | 9.77 | +0.08 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 12.7 | +0.05 | +0.4 | 180.3 | 228.7 | 30 | 16.6 | 37.94 | 16.6 | 38.08 | 16.7 | +0.15 | +50 | 0 | 0 | '23/04/12 | 12.65 | +0.1 | +0.8 | 54.42 | 68.44 | 3 | 5.51 | 3.75 | 5.48 | 3.8 | 5.54 | +0.04 | +150 | 0 | 0 | '23/04/11 | 12.55 | -0.05 | -0.4 | 65.71 | 82.73 | 2 | 3.04 | 2.51 | 3.03 | 2.53 | 3.06 | +0.02 | +100 | 0 | 0 | '23/04/10 | 12.6 | -0.05 | -0.4 | 66.24 | 83.29 | 6 | 9.06 | 7.53 | 9.04 | 7.54 | 9.05 | +0.01 | +16.67 | 0 | 0 | '23/04/07 | 12.65 | 0 | 0 | 37.04 | 46.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 12.65 | +0.05 | +0.4 | 113.2 | 142 | 27 | 23.9 | 33.7 | 23.7 | 34.08 | 24 | +0.39 | +144.4 | 0 | 0 | '23/03/31 | 12.6 | +0.05 | +0.4 | 45.94 | 57.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|