≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5481 新華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.45 13.3 +0.15 +1.13% 1.88% 13.4 13.5 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93123.8萬 180 0.5張/筆 13.34元 0.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2431.76萬 81 0.3張/筆 13.3元 -0.15 (-1.12%)

連漲連跌: 首日上漲  ( +0.15元 / +1.13%)        
財報評分: 最新40分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

5481 新華 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
24W1713.45-0.05-0.37%-0.4------
24W1613.5-0.1-0.74%-0.4------
24W1513.6-0.1-0.73%-0.4------
24W1413.7+0.25+1.86%-0.4------
24W1313.45+0.05+0.37%-0.4------
24W1213.4-0.25-1.83%-0.4------
24W1113.65+0.2+1.49%-0.4------
24W1013.45-0.4-2.89%-0.4------
24W0913.85-0.1-0.72%-0.4------
24W0813.9500%-0.4------
24W0713.95+0.45+3.33%-0.4------
24W0613.5-0.2-1.46%-0.4------
24W0513.700%-0.4------
24W0413.7+0.3+2.24%-0.4------
24W0313.4-0.05-0.37%-0.4------
24W0213.45-0.1-0.74%-0.4------
24W0113.55+0.25+1.88%-0.4------
23W5213.3+0.1+0.76%-0.4------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W5113.200%-0.39------
23W5013.2+0.05+0.38%-0.39------
23W4913.15+0.1+0.77%-0.38------
23W4813.05+0.1+0.77%-0.38------
23W4712.9500%-0.37------
23W4612.9500%-0.37------
23W4512.95-0.1-0.77%-0.36------
23W4413.05+0.15+1.16%-0.36------
23W4312.900%-0.35------
23W4212.9-0.2-1.53%-0.35------
23W4113.1-0.05-0.38%-0.34------
23W4013.15-0.2-1.5%-0.34------
23W3913.35+0.1+0.75%-0.33------
23W3813.25+0.35+2.71%-0.33------
23W3712.9-0.05-0.39%-0.32------
23W3612.95-0.45-3.36%-0.32------
23W3513.4-0.15-1.11%-0.31------
23W3413.55-0.2-1.45%-0.31------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W3313.75-0.05-0.36%-0.3------
23W3213.8+0.15+1.1%-0.3------
23W3113.65+0.6+4.6%-0.29------
23W3013.05-0.05-0.38%-0.29------
23W2913.1-0.05-0.38%-0.28------
23W2813.15-0.05-0.38%-0.28------
23W2713.200%-0.27------
23W2613.2+0.4+3.12%-0.27------
23W2512.8-0.05-0.39%-0.26------
23W2412.85+0.15+1.18%-0.26------
23W2312.7-0.1-0.78%-0.25------
23W2212.8-0.05-0.39%-0.25------
23W2112.85-0.3-2.28%-0.24------
23W2013.15+0.2+1.54%-0.24------
23W1912.95+0.25+1.97%-0.23------
23W1812.7+0.05+0.4%-0.23------
23W1712.65+0.1+0.8%-0.22------
23W1612.55-0.2-1.57%-0.22------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W1512.75+0.1+0.79%-0.21------
23W1412.65+0.05+0.4%-0.21------
23W1312.6-0.1-0.79%-0.2------
23W1212.7+0.25+2.01%-0.2------
23W1112.45-0.15-1.19%-0.19------
23W1012.600%-0.19------
23W0912.6+0.15+1.2%-0.18------
23W0812.45+0.1+0.81%-0.18------
23W0712.3500%-0.17------
23W0612.35+0.1+0.82%-0.17------
23W0512.2500%-0.16------
23W0312.2500%-0.16------
23W0212.25-0.05-0.41%-0.15------
23W0112.3+0.15+1.23%-0.15------
22W5312.15-0.2-1.62%-0.14------
22W5212.3500%-0.1------
22W5112.35-0.15-1.2%-0.07------
22W5012.5-0.25-1.96%-0.03------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W4912.75+0.25+2%0.0112750.140.1720.2040.2360.2680.3
22W4812.500%0.05263.20.6650.8170.9691.1211.2731.425
22W4712.5+0.15+1.21%0.08147.11.191.4621.7342.0062.2782.55
22W4612.35+0.05+0.41%0.12100.81.7152.1072.4992.8913.2833.675
22W4512.3+0.1+0.82%0.1676.882.242.7523.2643.7764.2884.8
22W4412.2+0.1+0.83%0.261.772.7653.3974.0294.6615.2935.925
22W4312.1-0.3-2.42%0.2351.493.294.0424.7945.5466.2987.05
22W4212.4-0.55-4.25%0.2745.53.8154.6875.5596.4317.3038.175
22W4112.95-0.5-3.72%0.3141.774.345.3326.3247.3168.3089.3
22W4013.45+0.25+1.89%0.3538.714.8655.9777.0898.2019.31310.42
22W3913.2+0.05+0.38%0.3834.295.396.6227.8549.08610.3211.55
22W3813.15+0.1+0.77%0.4231.125.9157.2678.6199.97111.3212.67
22W3713.05-0.15-1.14%0.4628.376.447.9129.38410.8612.3313.8
22W3613.2+0.4+3.12%0.526.536.9658.55710.1511.7413.3314.92
22W3512.8+0.2+1.59%0.5323.937.499.20210.9112.6314.3416.05
22W3412.6+0.1+0.8%0.5722.018.0159.84711.6813.5115.3417.17
22W3312.5+0.45+3.73%0.6120.498.5410.4912.4414.416.3518.3
22W3212.05+0.15+1.26%0.6518.619.06511.1413.2115.2817.3519.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W3111.9+0.15+1.28%0.6817.379.5911.7813.9716.1718.3620.55
22W3011.75+0.5+4.44%0.7216.2610.1112.4314.7417.0519.3621.67
22W2911.25-0.05-0.44%0.7614.810.6413.0715.517.9420.3722.8
22W2811.3-0.35-3%0.814.1711.1613.7216.2718.8221.3723.92
22W2711.65-0.25-2.1%0.8413.9511.6914.3617.0319.7122.3825.05
22W2611.9-0.3-2.46%0.8713.6412.2215.0117.820.5923.3826.17
22W2512.2-0.35-2.79%0.9113.4112.7415.6518.5621.4824.3927.3
22W2412.55+0.1+0.8%0.9513.2513.2616.319.3322.3625.3928.42
22W2312.45-0.15-1.19%0.9812.6413.7916.9420.0923.2526.429.55
22W2212.6+0.05+0.4%1.0212.3214.3217.5920.8624.1327.430.67
22W2112.55+0.15+1.21%1.0611.8414.8418.2321.6225.0228.4131.8
22W2012.4-0.6-4.62%1.111.315.3618.8822.3925.929.4132.92
22W1913-0.35-2.62%1.1411.4515.8919.5223.1526.7930.4234.05
22W1813.3500%1.1711.3916.4220.1723.9227.6731.4235.17
22W1713.35+0.15+1.14%1.2111.0316.9420.8124.6828.5632.4336.3
22W1613.2+0.25+1.93%1.2510.5817.4621.4625.4529.4433.4337.43
22W1512.95-0.1-0.77%1.2810.0817.9922.126.2130.3334.4438.55
22W1413.05-0.1-0.76%1.329.8718.5222.7526.9831.2135.4439.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W1313.15+0.1+0.77%1.369.6719.0423.3927.7432.136.4540.8
22W1213.05-0.05-0.38%1.49.3419.5624.0428.5132.9837.4541.92
22W1113.100%1.449.1320.0924.6829.2733.8738.4643.05
22W1013.1+0.1+0.77%1.478.920.6225.3330.0434.7539.4644.18
22W0913-0.2-1.52%1.518.6121.1425.9730.835.6440.4745.3
22W0813.2+0.05+0.38%1.558.5321.6626.6231.5736.5241.4746.42
22W0713.15-0.05-0.38%1.588.322.1927.2632.3337.4142.4847.55
22W0513.2+0.1+0.76%1.628.1422.7227.9133.138.2943.4848.68
22W0413.1-0.05-0.38%1.667.8923.2428.5533.8639.1844.4949.8
22W0313.15-0.25-1.87%1.77.7523.7629.234.6340.0645.4950.92
22W0213.4+0.15+1.13%1.747.7224.2929.8435.3940.9546.552.05
22W0113.25+0.05+0.38%1.777.4824.8230.4936.1641.8347.553.18
21W5213.2-0.2-1.49%1.817.2925.3431.1336.9242.7248.5154.3
21W5113.4+0.4+3.08%1.97.0726.5432.6138.6844.7450.8156.88
21W5013+0.1+0.78%1.986.5627.7434.0940.4346.7753.1159.45
21W4912.9-0.05-0.39%2.076.2428.9535.5642.1848.855.4162.03
21W4812.95-0.1-0.77%2.156.0130.1537.0443.9350.8257.7164.61
21W4713.05-0.05-0.38%2.245.8331.3538.5245.6852.8560.0267.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W4613.1-0.55-4.03%2.335.6332.554047.4454.8862.3269.76
21W4513.65+0.55+4.2%2.415.6633.7641.4749.1956.964.6272.34
21W4413.1-0.1-0.76%2.55.2534.9642.9550.9458.9366.9274.91
21W4313.2+0.3+2.33%2.585.1136.1644.4352.6960.9669.2277.49
21W4212.900%2.674.8337.3645.954.4462.9871.5280.06
21W4112.9+0.1+0.78%2.754.6838.5747.3856.265.0173.8382.64
21W4012.8-0.65-4.83%2.844.5139.7748.8657.9567.0476.1385.22
21W3913.45+0.1+0.75%2.934.640.9750.3459.769.0678.4387.79
21W3813.35+0.2+1.52%3.014.4342.1751.8161.4571.0980.7390.37
21W3713.15+0.55+4.37%3.14.2443.3853.2963.273.1283.0392.95
21W3612.6+0.3+2.44%3.183.9644.5854.7764.9675.1585.3395.52
21W3512.3-0.25-1.99%3.273.7645.7856.2466.7177.1787.6498.1
21W3412.55+0.4+3.29%3.363.7446.9857.7268.4679.289.94100.7
21W3312.15-0.35-2.8%3.443.5348.1859.270.2181.2392.24103.3
21W3212.5-0.05-0.4%3.533.5449.3960.6871.9683.2594.54105.8
21W3112.55-0.25-1.95%3.613.4750.5962.1573.7285.2896.84108.4
21W3012.8-0.05-0.39%3.73.4651.7963.6375.4787.3199.14111
21W2912.85-0.15-1.15%3.793.3952.9965.1177.2289.33101.4113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W281300%3.873.3654.266.5878.9791.36103.7116.1
21W2713-0.15-1.14%3.963.2955.468.0680.7293.39106118.7
21W2613.1500%4.043.2556.669.5482.4895.41108.4121.3
21W2513.15-0.15-1.13%4.133.1857.871.0284.2397.44110.7123.9
21W2413.3-0.1-0.75%4.213.1659.0172.4985.9899.47113126.4
21W2313.4-0.1-0.74%4.33.1260.2173.9787.73101.5115.3129
21W2213.5+0.5+3.85%4.393.0861.4175.4589.48103.5117.6131.6
21W2113+0.85+7%4.472.9162.6176.9291.24105.5119.9134.2
21W2012.15-1.2-8.99%4.562.6763.8278.492.99107.6122.2136.7
21W1913.35-1.1-7.61%4.642.8765.0279.8894.74109.6124.5139.3
21W1814.45+0.55+3.96%4.733.0566.2281.3696.49111.6126.8141.9
21W1713.9-0.5-3.47%4.822.8967.4282.8398.24113.7129.1144.5
21W1614.4+0.65+4.73%4.92.9468.6284.31100115.7131.4147.1
21W1513.75+0.05+0.36%4.992.7669.8385.79101.7117.7133.7149.6
21W1413.7-0.15-1.08%5.072.771.0387.26103.5119.7136152.2
21W1313.85-0.3-2.12%5.162.6872.2388.74105.3121.8138.3154.8
21W1214.15-0.2-1.39%5.252.773.4390.22107123.8140.6157.4
21W1114.35+0.2+1.41%5.332.6974.6491.7108.8125.8142.9159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W1014.15-0.2-1.39%5.422.6175.8493.17110.5127.8145.2162.5
21W0914.35+0.8+5.9%5.52.6177.0494.65112.3129.9147.5165.1
21W0813.55+0.65+5.04%5.592.4278.2496.13114131.9149.8167.7
21W0612.9-0.15-1.15%5.672.2779.4597.6115.8133.9152.1170.2
21W0513.05-0.15-1.14%5.762.2780.6599.08117.5135.9154.4172.8
21W0413.2-1.3-8.97%5.852.2681.85100.6119.3138156.7175.4
21W0314.5-0.05-0.34%5.932.4483.05102121140159178
21W0214.55-0.55-3.64%6.022.4284.26103.5122.8142161.3180.5
21W0115.1+0.3+2.03%6.12.4785.46105124.5144.1163.6183.1
20W5214.8-0.05-0.34%6.192.3986.66106.5126.3146.1165.9185.7
20W5114.85-0.1-0.67%6.022.4784.31103.6122.9142.1161.4180.7
20W5014.95-0.65-4.17%5.852.5581.96100.7119.4138.2156.9175.6
20W4915.6-1.65-9.57%5.692.7479.6297.82116134.2152.4170.6
20W4817.25+1.15+7.14%5.523.1377.2794.93112.6130.3147.9165.6
20W4716.1-0.45-2.72%5.353.0174.9292.05109.2126.3143.4160.5
20W4616.55+1.05+6.77%5.183.1972.5789.16105.8122.3138.9155.5
20W4515.5+0.05+0.32%5.023.0970.2386.28102.3118.4134.4150.5
20W4415.45-0.35-2.22%4.853.1967.8883.3998.91114.4129.9145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W4315.8+1.35+9.34%4.683.3865.5380.5195.49110.5125.4140.4
20W4214.45-0.6-3.99%4.513.263.1877.6292.07106.5121135.4
20W4115.05+0.05+0.33%4.353.4660.8474.7488.65102.6116.5130.4
20W4015-0.2-1.32%4.183.5958.4971.8685.2298.59112125.3
20W3915.2-1-6.17%4.013.7956.1468.9781.894.64107.5120.3
20W3816.2+0.7+4.52%3.844.2253.7966.0978.3890.68103115.3
20W3715.5-0.5-3.12%3.674.2251.4463.274.9686.7298.48110.2
20W3616-0.9-5.33%3.514.5649.160.3271.5482.7693.99105.2
20W3516.9+2.8+19.9%3.345.0646.7557.4368.1278.8189.49100.2
20W3414.100%3.174.4544.454.5564.774.858595.15
20W3314.1+0.25+1.81%34.6942.0551.6761.2870.8980.590.12
20W3213.85+0.6+4.53%2.844.8839.7148.7857.8666.9376.0185.08
20W3113.25-0.45-3.28%2.674.9737.3645.954.4462.9871.5180.05
20W3013.7+0.25+1.86%2.55.4835.0143.0151.0259.0267.0275.02
20W2913.45-0.25-1.82%2.335.7632.6640.1347.5955.0662.5369.99
20W2813.7-0.25-1.79%2.176.3330.3237.2444.1751.158.0364.96
20W2713.95+0.35+2.57%26.9827.9734.3640.7547.1553.5459.93
20W2613.6-0.5-3.55%1.837.4325.6231.4837.3343.1949.0454.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W2514.1+2.5+21.6%1.668.4823.2728.5933.9139.2344.5549.87
20W2411.6-0.6-4.92%1.497.7620.9225.7130.4935.2740.0644.84
20W2312.2+0.3+2.52%1.339.1918.5822.8227.0731.3235.5639.81
20W2211.9-0.45-3.64%1.1610.2716.2319.9423.6527.3631.0734.78
20W2112.35-0.35-2.76%0.9912.4613.8817.0520.2323.426.5729.75
20W2012.7-0.25-1.93%0.8215.4211.5314.1716.8119.4422.0824.72
20W1912.95-0.15-1.15%0.6619.749.18611.2913.3915.4917.5819.68
20W1813.1+0.55+4.38%0.4926.826.8388.4029.96511.5313.0914.65
20W1712.55+1.05+9.13%0.3239.124.4915.5176.5447.578.5979.623
20W1611.5+0.2+1.77%0.1575.132.1432.6333.1233.6134.1024.592
20W1511.3-0.15-1.31%-0.01------
20W1411.45+0.05+0.44%-0.18------
20W1311.4+0.5+4.59%-0.35------
20W1210.9-0.8-6.84%-0.52------
20W1111.7-2.25-16.1%-0.69------
20W1013.9500%-0.85------
20W0913.95-0.15-1.06%-1.02------
20W0814.1-0.2-1.4%-1.19------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W0714.3+0.05+0.35%-1.36------
20W0614.25-0.45-3.06%-1.52------
20W0514.7-0.75-4.85%-1.69------
20W0415.4500%-1.86------
20W0315.45+0.25+1.64%-2.03------
20W0215.200%-2.19------
20W0115.2-0.3-1.94%-2.36------
19W5215.5+0.95+6.53%-2.53------
19W5114.55+0.4+2.83%-2.53------
19W5014.15-1.15-7.52%-2.53------
19W4915.3-0.2-1.29%-2.53------
19W4815.5-0.15-0.96%-2.53------
19W4715.65-0.35-2.19%-2.53------
19W4616+0.8+5.26%-2.53------
19W4515.2+0.75+5.19%-2.53------
19W4414.45-0.25-1.7%-2.53------
19W4314.7-0.6-3.92%-2.53------
19W4215.3-0.85-5.26%-2.53------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W4116.15-0.3-1.82%-2.53------
19W4016.45+0.05+0.3%-2.53------
19W3916.4-0.15-0.91%-2.53------
19W3816.55-0.45-2.65%-2.53------
19W3717+0.1+0.59%-2.53------
19W3616.900%-2.53------
19W3516.9-0.25-1.46%-2.53------
19W3417.15+0.25+1.48%-2.53------
19W3316.9-0.15-0.88%-2.53------
19W3217.05-0.1-0.58%-2.53------
19W3117.15-1.1-6.03%-2.53------
19W3018.25-0.7-3.69%-2.53------
19W2918.95-0.1-0.52%-2.53------
19W2819.05-0.2-1.04%-2.53------
19W2719.25+0.35+1.85%-2.53------
19W2618.9+0.2+1.07%-2.53------
19W2518.7+0.3+1.63%-2.53------
19W2418.400%-2.53------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W2318.4-1-5.15%-2.53------
19W2219.4+0.9+4.86%-2.53------
19W2118.5-2.95-13.8%-2.53------
19W2021.45-0.35-1.61%-2.53------
19W1921.8-2.4-9.92%-2.53------
19W1824.2+1.65+7.32%-2.53------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。