≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 本益比河流圖(月)

5481 新華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.65+0.2+0.97%1.45%20.6520.8520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94194.7萬571.65張/筆20.651.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84173.9萬801.05張/筆20.66-0.15 (-0.72%)

連續漲跌: 首日上漲  ( +0.2元 / +0.97%)

財報評分: 最新43分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.85-0.95-4.36%22.1519.55-0.37---
-
-
-
-
-
-
26M0921.8+1+4.81%22.319.85-0.37---
-
-
-
-
-
-
26M0820.8+0.8+4%21.818.3-0.37---
-
-
-
-
-
-
26M0720-1.1-5.21%22.9519.6-0.37---
-
-
-
-
-
-
26M0621.1+3.1+17.2%23.717.7-0.37---
-
-
-
-
-
-
26M0518-2.75-13.3%21.9518-0.37---
-
-
-
-
-
-
26M0420.75-1.35-6.11%23.3520.55-0.37---
-
-
-
-
-
-
26M0322.1+0.1+0.45%23.220.35-0.62---
-
-
-
-
-
-
26M0222-0.55-2.44%22.9520.9-0.62---
-
-
-
-
-
-
26M0122.55-0.15-0.66%24.322.35-0.62---
-
-
-
-
-
-
25M1222.7+2.2+10.7%24.5520.55-0.65---
-
-
-
-
-
-
25M1120.5+0.5+2.5%21.4516.15-0.65---
-
-
-
-
-
-
25M1020-0.7-3.38%22.519.55-0.65---
-
-
-
-
-
-
25M0920.7-4.65-18.3%27.8518.55-0.76---
-
-
-
-
-
-
25M0525.35-4.2-14.2%29.6523.4-0.52---
-
-
-
-
-
-
25M0429.55+1.5+5.35%30.3519.85-0.52---
-
-
-
-
-
-
25M0328.05+1.15+4.28%31.3526.9-0.23---
-
-
-
-
-
-
25M0226.9-4.7-14.9%33.525.75-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0131.6-0.4-1.25%34.6529.1-0.23---
-
-
-
-
-
-
24M1232+7.8+32.2%32.6524.7-0.24---
-
-
-
-
-
-
24M1124.2-1.1-4.35%28.624.05-0.24---
-
-
-
-
-
-
24M1025.3-2.35-8.5%29.8524-0.24---
-
-
-
-
-
-
24M0927.65+3.45+14.3%30.4521.25-0.19---
-
-
-
-
-
-
24M0824.2+9.65+66.3%26.1514.35-0.19---
-
-
-
-
-
-
24M0714.55-0.4-2.68%16.7513.9-0.19---
-
-
-
-
-
-
24M0614.95+1.55+11.6%16.313.1-0.41---
-
-
-
-
-
-
24M0513.4+0.05+0.37%13.613.1-0.41---
-
-
-
-
-
-
24M0413.35-0.1-0.74%13.813-0.41---
-
-
-
-
-
-
24M0313.45-0.4-2.89%1413.25-0.42---
-
-
-
-
-
-
24M0213.85+0.2+1.47%14.213.5-0.42---
-
-
-
-
-
-
24M0113.65+0.35+2.63%14.313.2-0.42---
-
-
-
-
-
-
23M1213.3+0.25+1.92%13.512.95-0.4---
-
-
-
-
-
-
23M1113.05+0.2+1.56%13.312.8-0.4---
-
-
-
-
-
-
23M1012.85-0.5-3.75%13.512.8-0.4---
-
-
-
-
-
-
23M0913.35-0.1-0.74%13.612.75-0.39---
-
-
-
-
-
-
23M0813.45+0.2+1.51%14.7513.2-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0713.25+0.05+0.38%13.4512.8-0.39---
-
-
-
-
-
-
23M0613.2+0.35+2.72%13.512.6-0.2---
-
-
-
-
-
-
23M0512.85+0.2+1.58%13.2512.6-0.2---
-
-
-
-
-
-
23M0412.65+0.05+0.4%12.812.45-0.2---
-
-
-
-
-
-
23M0312.6+0.15+1.2%12.812.2-0.09---
-
-
-
-
-
-
23M0212.45+0.15+1.22%12.6512.05-0.09---
-
-
-
-
-
-
23M0112.3+0.15+1.23%12.3512.05-0.09---
-
-
-
-
-
-
22M1212.15-0.4-3.19%12.812-0.14---
-
-
-
-
-
-
22M1112.55+0.3+2.45%13.0512.05-0.14---
-
-
-
-
-
-
22M1012.25-1.2-8.92%13.4512.05-0.14---
-
-
-
-
-
-
22M0913.45+0.8+6.32%13.712.65-0.23---
-
-
-
-
-
-
22M0812.65+0.75+6.3%12.8511.75-0.23---
-
-
-
-
-
-
22M0711.9+0.05+0.42%11.9511.1-0.23---
-
-
-
-
-
-
22M0611.85-0.55-4.44%12.8511.7-0.66---
-
-
-
-
-
-
22M0512.4-0.95-7.12%13.512.25-0.66103.894.2395.38
1.3
1.82
2.34
2.86
3.38
3.9
22M0413.35+0.35+2.69%13.512.85-0.6614.6713.9714.51
9.2
12.88
16.56
20.24
23.92
27.6
22M031300%13.312.851.717.787.517.6
17.1
23.94
30.78
37.62
44.46
51.3
22M0213-0.2-1.52%13.45131.717.727.467.46
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0113.2-0.05-0.38%13.5512.751.717.637.187.43
17.77
24.87
31.98
39.09
46.19
53.3
21M1213.25+0.3+2.32%13.6512.751.817.547.047.32
18.1
25.34
32.58
39.82
47.06
54.3
21M1112.95-0.15-1.15%14.112.61.818.157.287.49
17.3
24.22
31.14
38.06
44.98
51.9
21M1013.1-0.1-0.76%13.4512.31.818.157.457.94
16.5
23.1
29.7
36.3
42.9
49.5
21M0913.2+0.8+6.45%13.912.251.578.857.88.41
15.7
21.98
28.26
34.54
40.82
47.1
21M0812.4-0.15-1.2%13121.577.897.297.53
16.47
23.05
29.64
36.23
42.81
49.4
21M0712.55-0.65-4.92%13.2512.451.577.697.227.28
17.23
24.13
31.02
37.91
44.81
51.7
21M0613.2-0.45-3.3%1412.951.87.787.197.33
18
25.2
32.4
39.6
46.8
54
21M0513.65-0.8-5.54%14.6510.951.84.623.454.3
31.73
44.43
57.12
69.81
82.51
95.2
21M0414.45+0.75+5.47%14.613.651.83.2133.18
45.47
63.65
81.84
100
118.2
136.4
21M0313.7-0.65-4.53%14.813.555.922.52.292.31
59.2
82.88
106.6
130.2
153.9
177.6
21M0214.35+1.3+9.96%14.812.855.922.462.142.39
60.1
84.14
108.2
132.2
156.3
180.3
21M0113.05-2.05-13.6%15.2135.922.492.132.14
61
85.4
109.8
134.2
158.6
183
20M1215.1-2.15-12.5%18.9514.556.193.062.352.44
61.9
86.66
111.4
136.2
160.9
185.7
20M1117.25+1.8+11.7%17.2515.46.192.82.52.8
61.5
86.1
110.7
135.3
159.9
184.5
20M1015.45+0.45+3%16.2514.36.192.662.342.53
61.1
85.54
110
134.4
158.9
183.3
20M0915-2.15-12.5%17.3514.86.072.862.442.47
60.7
84.98
109.3
133.5
157.8
182.1
20M0817.15+3.9+29.4%17.513.256.072.882.182.82
60.73
85.03
109.3
133.6
157.9
182.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0713.25-1.15-7.99%15.2512.856.072.512.112.18
60.77
85.07
109.4
133.7
158
182.3
20M0614.4+2.5+21%14.611.36.082.41.862.37
60.8
85.12
109.4
133.8
158.1
182.4
20M0511.9-1.2-9.16%13.411.76.084.263.723.79
31.43
44.01
56.58
69.15
81.73
94.3
20M0413.1+1.5+12.9%13.2511.056.0864.1153.4763.39
2.07
2.89
3.72
4.55
5.37
6.2
20M0311.6-2.35-16.8%14.69.95-2.73---
-
-
-
-
-
-
20M0213.95-0.75-5.1%14.713.6-2.73---
-
-
-
-
-
-
20M0114.7-0.8-5.16%16.0514.4-2.73---
-
-
-
-
-
-
19M1215.500%17.0514-2.53---
-
-
-
-
-
-
19M1115.5+1.05+7.27%16.314.15-2.53---
-
-
-
-
-
-
19M1014.45-1.95-11.9%16.8513.95-2.53---
-
-
-
-
-
-
19M0916.4-0.5-2.96%17.3516.15-2.55---
-
-
-
-
-
-
19M0816.9-0.65-3.7%1816.1-2.55---
-
-
-
-
-
-
19M0717.55-1.35-7.14%19.7517.45-2.55---
-
-
-
-
-
-
19M0618.9-0.5-2.58%19.318.2-1.62---
-
-
-
-
-
-
19M0519.4-4.05-17.3%25.218.1-1.6293.3367.0471.85
2.7
3.78
4.86
5.94
7.02
8.1
19M0423.45+5.4+29.9%23.617.85-1.6210.938.2610.86
21.6
30.24
38.88
47.52
56.16
64.8
19M0318.05-2.15-10.6%20.617.44.055.094.34.46
40.5
56.7
72.9
89.1
105.3
121.5
19M0220.2+0.2+1%21.4519.94.055.815.395.47
36.9
51.66
66.42
81.18
95.94
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0120+0.5+2.56%22.218.454.056.675.546.01
33.3
46.62
59.94
73.26
86.58
99.9
18M1219.5+2.45+14.4%20.6516.82.976.955.666.57
29.7
41.58
53.46
65.34
77.22
89.1
18M1117.05+2.8+19.6%18.113.852.976.234.765.87
29.07
40.69
52.32
63.95
75.57
87.2
18M1014.25-1.3-8.36%17.213.52.976.054.755.01
28.43
39.81
51.18
62.55
73.93
85.3
18M0915.55-1.3-7.72%17.513.652.786.294.915.59
27.8
38.92
50.04
61.16
72.28
83.4
18M0816.85-1.2-6.65%18.5162.787.276.296.63
25.43
35.61
45.78
55.95
66.13
76.3
18M0718.05-1.75-8.84%20.717.12.788.977.417.83
23.07
32.29
41.52
50.75
59.97
69.2
18M0619.8-1.9-8.76%23.7519.452.0711.479.49.57
20.7
28.98
37.26
45.54
53.82
62.1
18M0521.7-0.3-1.36%23.2517.852.0720.8215.9919.43
11.17
15.63
20.1
24.57
29.03
33.5
18M0422-11.7-34.7%41.521.152.07254.1129.5134.7
1.63
2.29
2.94
3.59
4.25
4.9
18M0333.7-2.35-6.52%43.331.9-0.79---
-
-
-
-
-
-
18M0236.05-3.35-8.5%40.7530.65-0.79---
-
-
-
-
-
-
18M0139.4+14.6+58.9%43.6525.05-0.79---
-
-
-
-
-
-
17M1224.8-0.15-0.6%25.622-0.52---
-
-
-
-
-
-
17M1124.95+4.8+23.8%2619.75-0.52---
-
-
-
-
-
-
17M1020.15+2.3+12.9%21.517.9-0.5257.5947.9553.97
3.73
5.23
6.72
8.21
9.71
11.2
17M0917.85+0.8+4.69%18.416.90.8222.4420.6121.77
8.2
11.48
14.76
18.04
21.32
24.6
17M0817.05-0.2-1.16%17.4516.10.8219.5318.0219.09
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0717.25+2.25+15%17.513.950.8218.114.4317.84
9.67
13.53
17.4
21.27
25.13
29
17M0615-1.9-11.2%17.5514.851.0416.8814.2814.42
10.4
14.56
18.72
22.88
27.04
31.2
17M0516.9-0.7-3.98%17.9516.11.0416.9315.1915.94
10.6
14.84
19.08
23.32
27.56
31.8
17M0417.6-0.6-3.3%2017.151.0418.5215.8816.3
10.8
15.12
19.44
23.76
28.08
32.4
17M0318.2+0.9+5.2%19.2516.81.117.515.2716.55
11
15.4
19.8
24.2
28.6
33
17M0217.3+0.95+5.81%17.616.351.116.5515.3816.27
10.63
14.89
19.14
23.39
27.65
31.9
17M0116.35-1-5.76%17.416.151.116.9515.7315.93
10.27
14.37
18.48
22.59
26.69
30.8
16M1217.35+0.45+2.66%17.616.80.9917.7816.9717.53
9.9
13.86
17.82
21.78
25.74
29.7
16M1116.9-0.7-3.98%17.6516.550.9931.3329.3830
5.63
7.89
10.14
12.39
14.65
16.9
16M1017.6+0.25+1.44%18.516.50.99135.4120.7128.8
1.37
1.91
2.46
3.01
3.55
4.1
16M0917.35+0.85+5.15%17.3515.25-0.29---
-
-
-
-
-
-
16M0816.5+0.6+3.77%16.514.8-0.29---
-
-
-
-
-
-
16M0715.9+0.3+1.92%1614.5-0.29---
-
-
-
-
-
-
16M0615.6-0.3-1.89%16.4514.7-0.63---
-
-
-
-
-
-
16M0515.9-0.1-0.62%16.4515.7-0.63---
-
-
-
-
-
-
16M0416+1.75+12.3%16.714.1-0.63---
-
-
-
-
-
-
16M0314.25-0.5-3.39%15.5514.25-0.92---
-
-
-
-
-
-
16M0214.75-1.95-11.7%17.214.4-0.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0116.7-0.7-4.02%17.4515-0.92---
-
-
-
-
-
-
15M1217.4+2.8+19.2%17.413.95-1.37---
-
-
-
-
-
-
15M1114.6-1.9-11.5%16.513.15-1.37---
-
-
-
-
-
-
15M1016.5-0.4-2.37%17.215.5-1.37---
-
-
-
-
-
-
15M0916.9+0.9+5.62%17.315.75-0.6---
-
-
-
-
-
-
15M0816-0.3-1.84%17.714.85-0.6---
-
-
-
-
-
-
15M0716.3+0.2+1.24%19.1515.75-0.6---
-
-
-
-
-
-
15M0616.1-1.3-7.47%17.6514.65-0.54---
-
-
-
-
-
-
15M0517.4-1.25-6.7%19.516.85-0.54---
-
-
-
-
-
-
15M0418.65+1.7+10%20.316.85-0.54---
-
-
-
-
-
-
15M0316.95-3.05-15.3%20.216.8-0.26---
-
-
-
-
-
-
15M0220-0.45-2.2%20.6519.5-0.26---
-
-
-
-
-
-
15M0120.45+0.3+1.49%21.919.35-0.26---
-
-
-
-
-
-
14M1220.15+1.15+6.05%20.618.05-0.35---
-
-
-
-
-
-
14M1119+1.3+7.34%19.2517.7-0.35---
-
-
-
-
-
-
14M1017.7-2.8-13.7%2115.7-0.35---
-
-
-
-
-
-
14M0920.5+1.9+10.2%2218.55-1.12---
-
-
-
-
-
-
14M0818.6-0.2-1.06%2016.75-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0718.8+5.45+40.8%19.1513.6-1.12---
-
-
-
-
-
-
14M0613.35+1.25+10.3%14.210.35-1.35---
-
-
-
-
-
-
14M0512.1+2.8+30.1%12.959.06-1.35---
-
-
-
-
-
-
14M049.3+0.48+5.44%9.38.51-1.35---
-
-
-
-
-
-
14M038.82-0.53-5.67%9.628.7-1.42---
-
-
-
-
-
-
14M029.35+0.25+2.75%9.768.7-1.42---
-
-
-
-
-
-
14M019.1+0.46+5.32%9.318.58-1.42---
-
-
-
-
-
-
13M128.64+0.09+1.05%98.3-1.52---
-
-
-
-
-
-
13M118.55+0.24+2.89%8.878.2-1.52---
-
-
-
-
-
-
13M108.31-0.54-6.1%9.388-1.52---
-
-
-
-
-
-
13M098.85+0.25+2.91%9.498.4-3.2---
-
-
-
-
-
-
13M088.6+0.3+3.61%8.697.9-3.2---
-
-
-
-
-
-
13M078.3+0.25+3.11%8.397.67-3.2---
-
-
-
-
-
-
13M068.05-0.05-0.62%8.497.53-3.47---
-
-
-
-
-
-
13M058.1+0.41+5.33%8.27.45-3.47---
-
-
-
-
-
-
13M047.69-0.01-0.13%8.17.4-3.47---
-
-
-
-
-
-
13M037.7+0.45+6.21%7.827.2-3.78---
-
-
-
-
-
-
13M027.25-0.17-2.29%7.587.15-3.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M017.42+0.21+2.91%7.96.79-3.78---
-
-
-
-
-
-
12M127.21-0.27-3.61%7.527.04-3.77---
-
-
-
-
-
-
12M117.48-0.52-6.5%7.937-3.77---
-
-
-
-
-
-
12M108-1.31-14.1%9.447.82-3.77---
-
-
-
-
-
-
12M099.31-0.49-5%10.459.17-2.64---
-
-
-
-
-
-
12M089.8-0.25-2.49%10.89.8-2.64---
-
-
-
-
-
-
12M0710.05-0.1-0.99%10.39.86-2.64---
-
-
-
-
-
-
12M0610.15-0.1-0.98%10.59.85-2.45---
-
-
-
-
-
-
12M0510.25+0.1+0.99%10.410-2.45---
-
-
-
-
-
-
12M0410.15-0.2-1.93%10.959.91-2.45---
-
-
-
-
-
-
12M0310.35+0.35+3.5%11.39.49-0.21---
-
-
-
-
-
-
12M0210+1.54+18.2%10.78.5-0.21---
-
-
-
-
-
-
12M018.46+0.16+1.93%8.657.81-0.21---
-
-
-
-
-
-
11M128.3-0.01-0.12%8.977.89-0.2---
-
-
-
-
-
-
11M118.31-3.14-27.4%11.857.58-0.2---
-
-
-
-
-
-
11M1011.45-0.3-2.55%12.210.9-0.2---
-
-
-
-
-
-
11M0911.75+0.15+1.29%12.0510.2-0.26---
-
-
-
-
-
-
11M0811.6-1.3-10.1%1310.6-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0712.9-0.95-6.86%14.112.5-0.26---
-
-
-
-
-
-
11M0613.85-1.05-7.05%16.313.5-0.01---
-
-
-
-
-
-
11M0514.9-0.45-2.93%15.9514.5-0.01---
-
-
-
-
-
-
11M0415.35+1.45+10.4%16.113.5-0.01---
-
-
-
-
-
-
11M0313.9-0.85-5.76%15.4513.4-0.92---
-
-
-
-
-
-
11M0214.75+0.9+6.5%16.1513.9-0.92---
-
-
-
-
-
-
11M0113.85-0.3-2.12%14.513-0.92---
-
-
-
-
-
-
10M1214.15+0.95+7.2%14.612.55-0.15---
-
-
-
-
-
-
10M1113.2-0.35-2.58%13.6511.05-0.15146.3118.4141.4
0.93
1.31
1.68
2.05
2.43
2.8
10M1013.55-2.05-13.1%15.8513.5-0.1547.0840.140.25
3.37
4.71
6.06
7.41
8.75
10.1
10M0915.6-0.6-3.7%17.915.40.5830.8626.5526.9
5.8
8.12
10.44
12.76
15.08
17.4
10M0816.2+1.1+7.28%17.615.20.5825.5122.0323.48
6.9
9.66
12.42
15.18
17.94
20.7
10M0715.1+0.6+4.14%1614.150.582017.6918.88
8
11.2
14.4
17.6
20.8
24
10M0614.5-0.8-5.23%16.113.70.9117.6915.0515.93
9.1
12.74
16.38
20.02
23.66
27.3
10M0515.3-3.1-16.8%18.4514.250.914534.7637.32
4.1
5.74
7.38
9.02
10.66
12.3
10M0418.4+2.35+14.6%1915.70.91---
-
-
-
-
-
-
10M0316.05+2.95+22.5%17.9513.05-0.59---
-
-
-
-
-
-
10M0213.1-0.7-5.07%13.9511.45-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0113.8-1.1-7.38%15.6513.3-0.59---
-
-
-
-
-
-
09M1214.9-0.1-0.67%16.314.1-1.81---
-
-
-
-
-
-
09M1115+1.5+11.1%15.812.7-1.81---
-
-
-
-
-
-
09M1013.5-2.2-14%16.5513-1.81---
-
-
-
-
-
-
09M0915.7+6.44+69.5%15.79-2.76---
-
-
-
-
-
-
09M089.26-0.22-2.32%119.05-2.76---
-
-
-
-
-
-
09M079.48+1.13+13.5%9.948.18-2.76---
-
-
-
-
-
-
09M068.35-1.13-11.9%9.57.9-3.43---
-
-
-
-
-
-
09M059.48-0.45-4.53%10.558.71-3.43---
-
-
-
-
-
-
09M049.93+1.7+20.7%10.38.01-3.43---
-
-
-
-
-
-
09M038.23+1.35+19.6%8.396.38-3.08---
-
-
-
-
-
-
09M026.88+1.09+18.8%7.145.7-3.08---
-
-
-
-
-
-
09M015.79-0.18-3.02%6.085.55-3.08---
-
-
-
-
-
-
08M125.97-0.02-0.33%6.25.51-2.57---
-
-
-
-
-
-
08M115.99-1.61-21.2%7.75.25-2.57---
-
-
-
-
-
-
08M107.6-0.9-10.6%8.97.44-2.57---
-
-
-
-
-
-
08M098.5-1.9-18.3%10.758.37-1.62---
-
-
-
-
-
-
08M0810.4-1-8.77%11.59.76-1.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0711.4+1.15+11.2%11.79.82-1.62---
-
-
-
-
-
-
08M0610.25-4.05-28.3%14.1510.2-0.49---
-
-
-
-
-
-
08M0514.3-0.45-3.05%1513.75-0.49---
-
-
-
-
-
-
08M0414.75+0.35+2.43%15.8514.3-0.49279.7252.4260.3
0.57
0.79
1.02
1.25
1.47
1.7
08M0314.4-1.4-8.86%15.7513.750.3347.7341.6743.64
3.3
4.62
5.94
7.26
8.58
9.9
08M0215.8+1.8+12.9%15.813.80.3328.5524.9428.55
5.53
7.75
9.96
12.17
14.39
16.6
08M0114-1.45-9.39%15.8513.350.3320.4117.1918.03
7.77
10.87
13.98
17.09
20.19
23.3
07M1215.45-0.7-4.33%17.514.4117.514.415.45
10
14
18
22
26
30
07M1116.15-3.85-19.3%20.615.45117.8613.414
11.53
16.15
20.76
25.37
29.99
34.6
07M1020-1.85-8.47%22.819.9117.4515.2315.31
13.07
18.29
23.52
28.75
33.97
39.2
07M0921.85-3-12.1%25.3521.151.4617.3614.4914.97
14.6
20.44
26.28
32.12
37.96
43.8
07M0824.85-2.65-9.64%27.8523.11.4616.8413.9715.03
16.53
23.15
29.76
36.37
42.99
49.6
07M0727.5-0.3-1.08%30.126.751.4616.314.4914.89
18.47
25.85
33.24
40.63
48.01
55.4
07M0627.8+1.55+5.9%28.425.852.0413.9212.6713.63
20.4
28.56
36.72
44.88
53.04
61.2
07M0526.25-1.65-5.91%27.724.62.0412.1710.8111.53
22.77
31.87
40.98
50.09
59.19
68.3
07M0427.9+0.3+1.09%29.527.052.0411.7410.7611.1
25.13
35.19
45.24
55.29
65.35
75.4
07M0327.6-0.55-1.95%28.325.92.7510.299.4210.04
27.5
38.5
49.5
60.5
71.5
82.5
07M0228.15-0.45-1.57%29.828.12.7510.149.569.57
29.4
41.16
52.92
64.68
76.44
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.7)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0128.6-0.05-0.17%30.4527.62.759.738.829.14
31.3
43.82
56.34
68.86
81.38
93.9
06M1228.65-1.5-4.98%31.328.13.329.438.468.63
33.2
46.48
59.76
73.04
86.32
99.6
06M1130.15-0.05-0.17%31.3528.553.328.848.058.5
35.47
49.65
63.84
78.03
92.21
106.4
06M1030.2-1-3.21%31.628.33.328.377.58
37.73
52.83
67.92
83.01
98.11
113.2