(5481) 新華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	13.45	-0.05	-0.37%	-1.3	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.71	19.08
24W16	13.5	-0.1	-0.74%	-1.07	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
24W15	13.6	-0.1	-0.73%	-0.28	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
24W14	13.7	+0.25	+1.86%	+0.54	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.71	19.08
24W13	13.45	+0.05	+0.37%	-1.21	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
24W12	13.4	-0.25	-1.83%	-1.5	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
24W11	13.65	+0.2	+1.49%	+0.45	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
24W10	13.45	-0.4	-2.89%	-0.77	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
24W09	13.85	-0.1	-0.72%	+2.36	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
24W08	13.95	0	0%	+3.57	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
24W07	13.95	+0.45	+3.33%	+4.16	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
24W06	13.5	-0.2	-1.46%	+1.39	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
24W05	13.7	0	0%	+3.22	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.25	18.58
24W04	13.7	+0.3	+2.24%	+3.61	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
24W03	13.4	-0.05	-0.37%	+1.81	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
24W02	13.45	-0.1	-0.74%	+2.49	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
24W01	13.55	+0.25	+1.88%	+3.47	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
23W52	13.3	+0.1	+0.76%	+1.8	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	13.2	0	0%	+1	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
23W50	13.2	+0.05	+0.38%	+0.97	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
23W49	13.15	+0.1	+0.77%	+0.77	7.83	9.135	10.44	11.74	13.05	14.35	15.66	16.96	18.27
23W48	13.05	+0.1	+0.77%	+0.12	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
23W47	12.95	0	0%	-0.85	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
23W46	12.95	0	0%	-1.2	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
23W45	12.95	-0.1	-0.77%	-1.66	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
23W44	13.05	+0.15	+1.16%	-1.39	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
23W43	12.9	0	0%	-2.87	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
23W42	12.9	-0.2	-1.53%	-2.95	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W41	13.1	-0.05	-0.38%	-1.56	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
23W40	13.15	-0.2	-1.5%	-1.21	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
23W39	13.35	+0.1	+0.75%	+0.26	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
23W38	13.25	+0.35	+2.71%	-0.4	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.29	18.63
23W37	12.9	-0.05	-0.39%	-2.78	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
23W36	12.95	-0.45	-3.36%	-2.38	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.24	18.57
23W35	13.4	-0.15	-1.11%	+1.16	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
23W34	13.55	-0.2	-1.45%	+2.65	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.75	-0.05	-0.36%	+4.59	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
23W32	13.8	+0.15	+1.1%	+5.34	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
23W31	13.65	+0.6	+4.6%	+4.72	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
23W30	13.05	-0.05	-0.38%	+0.68	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
23W29	13.1	-0.05	-0.38%	+1.31	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
23W28	13.15	-0.05	-0.38%	+2.03	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.75	18.04
23W27	13.2	0	0%	+2.66	7.715	9	10.29	11.57	12.86	14.14	15.43	16.71	18
23W26	13.2	+0.4	+3.12%	+3	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
23W25	12.8	-0.05	-0.39%	+0.24	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
23W24	12.85	+0.15	+1.18%	+0.69	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
23W23	12.7	-0.1	-0.78%	-0.24	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
23W22	12.8	-0.05	-0.39%	+0.6	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
23W21	12.85	-0.3	-2.28%	+1.12	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W20	13.15	+0.2	+1.54%	+3.73	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
23W19	12.95	+0.25	+1.97%	+2.65	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
23W18	12.7	+0.05	+0.4%	+1.04	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
23W17	12.65	+0.1	+0.8%	+0.92	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
23W16	12.55	-0.2	-1.57%	+0.37	7.502	8.753	10	11.25	12.5	13.75	15	16.25	17.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	12.75	+0.1	+0.79%	+2.16	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
23W14	12.65	+0.05	+0.4%	+1.64	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
23W13	12.6	-0.1	-0.79%	+1.55	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
23W12	12.7	+0.25	+2.01%	+2.51	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.1	17.34
23W11	12.45	-0.15	-1.19%	+0.72	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
23W10	12.6	0	0%	+1.9	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.07	17.31
23W09	12.6	+0.15	+1.2%	+1.8	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
23W08	12.45	+0.1	+0.81%	+0.65	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
23W07	12.35	0	0%	-0.19	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
23W06	12.35	+0.1	+0.82%	-0.19	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
23W05	12.25	0	0%	-0.96	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
23W03	12.25	0	0%	-0.93	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.07	17.31
23W02	12.25	-0.05	-0.41%	-0.84	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
23W01	12.3	+0.15	+1.23%	-0.53	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.07	17.31
22W53	12.15	-0.2	-1.62%	-2.14	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
22W52	12.35	0	0%	-1.32	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
22W51	12.35	-0.15	-1.2%	-1.83	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.35	17.61
22W50	12.5	-0.25	-1.96%	-1.13	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.43	17.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.75	+0.25	+2%	+0.52	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
22W48	12.5	0	0%	-1.72	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.53	17.81
22W47	12.5	+0.15	+1.21%	-1.9	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
22W46	12.35	+0.05	+0.41%	-3.14	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
22W45	12.3	+0.1	+0.82%	-3.62	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
22W44	12.2	+0.1	+0.83%	-4.26	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
22W43	12.1	-0.3	-2.42%	-4.87	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.53	17.81
22W42	12.4	-0.55	-4.25%	-2.3	7.615	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
22W41	12.95	-0.5	-3.72%	+2.75	7.562	8.823	10.08	11.34	12.6	13.86	15.12	16.38	17.65
22W40	13.45	+0.25	+1.89%	+7.8	7.486	8.734	9.982	11.23	12.48	13.72	14.97	16.22	17.47
22W39	13.2	+0.05	+0.38%	+6.98	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
22W38	13.15	+0.1	+0.77%	+7.45	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
22W37	13.05	-0.15	-1.14%	+7.27	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.81	17.03
22W36	13.2	+0.4	+3.12%	+8.85	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
22W35	12.8	+0.2	+1.59%	+6.05	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W34	12.6	+0.1	+0.8%	+4.53	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
22W33	12.5	+0.45	+3.73%	+3.73	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
22W32	12.05	+0.15	+1.26%	+0.06	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.65	16.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.9	+0.15	+1.28%	-1.78	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
22W30	11.75	+0.5	+4.44%	-3.9	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
22W29	11.25	-0.05	-0.44%	-8.91	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
22W28	11.3	-0.35	-3%	-9.6	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
22W27	11.65	-0.25	-2.1%	-7.74	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.41	17.68
22W26	11.9	-0.3	-2.46%	-6.55	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.55	17.83
22W25	12.2	-0.35	-2.79%	-4.92	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
22W24	12.55	+0.1	+0.8%	-2.68	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.76	18.05
22W23	12.45	-0.15	-1.19%	-3.78	7.763	9.057	10.35	11.64	12.94	14.23	15.53	16.82	18.11
22W22	12.6	+0.05	+0.4%	-2.99	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.88	18.18
22W21	12.55	+0.15	+1.21%	-3.6	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.92	18.23
22W20	12.4	-0.6	-4.62%	-5.12	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
22W19	13	-0.35	-2.62%	-0.97	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
22W18	13.35	0	0%	+1.58	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
22W17	13.35	+0.15	+1.14%	+1.73	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
22W16	13.2	+0.25	+1.93%	+0.7	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
22W15	12.95	-0.1	-0.77%	-1.32	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
22W14	13.05	-0.1	-0.76%	-0.73	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	13.15	+0.1	+0.77%	-0.06	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
22W12	13.05	-0.05	-0.38%	-0.96	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
22W11	13.1	0	0%	-0.55	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
22W10	13.1	+0.1	+0.77%	-0.44	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
22W09	13	-0.2	-1.52%	-1.11	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
22W08	13.2	+0.05	+0.38%	+0.38	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
22W07	13.15	-0.05	-0.38%	+0.06	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
22W05	13.2	+0.1	+0.76%	+0.15	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.13	18.45
22W04	13.1	-0.05	-0.38%	-0.55	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
22W03	13.15	-0.25	-1.87%	-0.23	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.13	18.45
22W02	13.4	+0.15	+1.13%	+1.81	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
22W01	13.25	+0.05	+0.38%	+0.97	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
21W52	13.2	-0.2	-1.49%	+0.85	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.01	18.32
21W51	13.4	+0.4	+3.08%	+2.23	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
21W50	13	+0.1	+0.78%	-0.79	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.03	18.35
21W49	12.9	-0.05	-0.39%	-1.64	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
21W48	12.95	-0.1	-0.77%	-1.09	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
21W47	13.05	-0.05	-0.38%	+0.06	7.825	9.13	10.43	11.74	13.04	14.35	15.65	16.95	18.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	13.1	-0.55	-4.03%	+0.74	7.802	9.103	10.4	11.7	13	14.3	15.6	16.9	18.21
21W45	13.65	+0.55	+4.2%	+5.56	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
21W44	13.1	-0.1	-0.76%	+2.01	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
21W43	13.2	+0.3	+2.33%	+3.13	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
21W42	12.9	0	0%	+1.02	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
21W41	12.9	+0.1	+0.78%	+1.05	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.59	17.87
21W40	12.8	-0.65	-4.83%	+0.21	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
21W39	13.45	+0.1	+0.75%	+5.17	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.62	17.9
21W38	13.35	+0.2	+1.52%	+4.58	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.59	17.87
21W37	13.15	+0.55	+4.37%	+3.14	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
21W36	12.6	+0.3	+2.44%	-1.27	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
21W35	12.3	-0.25	-1.99%	-4.08	7.694	8.976	10.26	11.54	12.82	14.11	15.39	16.67	17.95
21W34	12.55	+0.4	+3.29%	-2.83	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
21W33	12.15	-0.35	-2.8%	-6.18	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
21W32	12.5	-0.05	-0.4%	-3.47	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
21W31	12.55	-0.25	-1.95%	-3.58	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
21W30	12.8	-0.05	-0.39%	-2.75	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
21W29	12.85	-0.15	-1.15%	-2.99	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13	0	0%	-2.73	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.37	18.71
21W27	13	-0.15	-1.14%	-3.15	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
21W26	13.15	0	0%	-2.43	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
21W25	13.15	-0.15	-1.13%	-2.81	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
21W24	13.3	-0.1	-0.75%	-2.26	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
21W23	13.4	-0.1	-0.74%	-2.11	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
21W22	13.5	+0.5	+3.85%	-1.79	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
21W21	13	+0.85	+7%	-5.88	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
21W20	12.15	-1.2	-8.99%	-12.3	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
21W19	13.35	-1.1	-7.61%	-4.04	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
21W18	14.45	+0.55	+3.96%	+4.04	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.05	19.44
21W17	13.9	-0.5	-3.47%	+0.78	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
21W16	14.4	+0.65	+4.73%	+4.06	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
21W15	13.75	+0.05	+0.36%	-0.72	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
21W14	13.7	-0.15	-1.08%	-1.82	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
21W13	13.85	-0.3	-2.12%	-1.34	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
21W12	14.15	-0.2	-1.39%	+0.25	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
21W11	14.35	+0.2	+1.41%	+1.22	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.15	-0.2	-1.39%	-0.86	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
21W09	14.35	+0.8	+5.9%	-1.11	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.32
21W08	13.55	+0.65	+5.04%	-7.48	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
21W06	12.9	-0.15	-1.15%	-13.3	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
21W05	13.05	-0.15	-1.14%	-13.4	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
21W04	13.2	-1.3	-8.97%	-13.5	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
21W03	14.5	-0.05	-0.34%	-6.22	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
21W02	14.55	-0.55	-3.64%	-5.87	9.275	10.82	12.37	13.91	15.46	17	18.55	20.09	21.64
21W01	15.1	+0.3	+2.03%	-2.56	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
20W52	14.8	-0.05	-0.34%	-4.44	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
20W51	14.85	-0.1	-0.67%	-4.31	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.17	21.73
20W50	14.95	-0.65	-4.17%	-4.31	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
20W49	15.6	-1.65	-9.57%	-0.42	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.36	21.93
20W48	17.25	+1.15	+7.14%	+9.9	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
20W47	16.1	-0.45	-2.72%	+2.75	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
20W46	16.55	+1.05	+6.77%	+6.67	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
20W45	15.5	+0.05	+0.32%	+1.13	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
20W44	15.45	-0.35	-2.22%	+1.64	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.8	+1.35	+9.34%	+5.12	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
20W42	14.45	-0.6	-3.99%	-2.82	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
20W41	15.05	+0.05	+0.33%	+1.74	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
20W40	15	-0.2	-1.32%	+2.12	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.09	20.56
20W39	15.2	-1	-6.17%	+4.05	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
20W38	16.2	+0.7	+4.52%	+11.8	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
20W37	15.5	-0.5	-3.12%	+8.22	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
20W36	16	-0.9	-5.33%	+14.1	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
20W35	16.9	+2.8	+19.9%	+23.1	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
20W34	14.1	0	0%	+5.65	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
20W33	14.1	+0.25	+1.81%	+6.72	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.17	18.5
20W32	13.85	+0.6	+4.53%	+5.69	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.03	18.35
20W31	13.25	-0.45	-3.28%	+1.65	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20W30	13.7	+0.25	+1.86%	+5.2	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
20W29	13.45	-0.25	-1.82%	+3.98	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
20W28	13.7	-0.25	-1.79%	+7.16	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
20W27	13.95	+0.35	+2.57%	+10.7	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
20W26	13.6	-0.5	-3.55%	+9.61	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.1	+2.5	+21.6%	+15.2	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
20W24	11.6	-0.6	-4.92%	-3.27	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
20W23	12.2	+0.3	+2.52%	+1.67	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
20W22	11.9	-0.45	-3.64%	-1.93	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.77	16.99
20W21	12.35	-0.35	-2.76%	+0.47	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
20W20	12.7	-0.25	-1.93%	+2.2	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.15	17.4
20W19	12.95	-0.15	-1.15%	+3.19	7.53	8.785	10.04	11.29	12.55	13.8	15.06	16.31	17.57
20W18	13.1	+0.55	+4.38%	+3.56	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
20W17	12.55	+1.05	+9.13%	-1.75	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
20W16	11.5	+0.2	+1.77%	-11.5	7.798	9.097	10.4	11.7	13	14.3	15.6	16.89	18.19
20W15	11.3	-0.15	-1.31%	-15	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W14	11.45	+0.05	+0.44%	-15.8	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
20W13	11.4	+0.5	+4.59%	-17.9	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.05	19.44
20W12	10.9	-0.8	-6.84%	-23.3	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
20W11	11.7	-2.25	-16.1%	-19.2	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
20W10	13.95	0	0%	-4.93	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.07	20.54
20W09	13.95	-0.15	-1.06%	-5.6	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
20W08	14.1	-0.2	-1.4%	-5.34	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.3	+0.05	+0.35%	-4.76	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
20W06	14.25	-0.45	-3.06%	-5.92	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
20W05	14.7	-0.75	-4.85%	-3.41	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
20W04	15.45	0	0%	+1.64	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
20W03	15.45	+0.25	+1.64%	+2.03	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
20W02	15.2	0	0%	+0.46	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
20W01	15.2	-0.3	-1.94%	-0.03	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
19W52	15.5	+0.95	+6.53%	+1.31	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
19W51	14.55	+0.4	+2.83%	-5.33	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
19W50	14.15	-1.15	-7.52%	-8.85	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
19W49	15.3	-0.2	-1.29%	-2.81	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
19W48	15.5	-0.15	-0.96%	-2.3	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.62	22.21
19W47	15.65	-0.35	-2.19%	-2.02	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
19W46	16	+0.8	+5.26%	-0.55	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.91	22.52
19W45	15.2	+0.75	+5.19%	-5.93	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
19W44	14.45	-0.25	-1.7%	-11.3	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
19W43	14.7	-0.6	-3.92%	-11	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
19W42	15.3	-0.85	-5.26%	-8.82	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	16.15	-0.3	-1.82%	-5.34	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
19W40	16.45	+0.05	+0.3%	-4.83	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
19W39	16.4	-0.15	-0.91%	-6.29	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
19W38	16.55	-0.45	-2.65%	-6.46	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
19W37	17	+0.1	+0.59%	-4.8	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
19W36	16.9	0	0%	-5.93	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15
19W35	16.9	-0.25	-1.46%	-6.53	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
19W34	17.15	+0.25	+1.48%	-6.15	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.75	25.58
19W33	16.9	-0.15	-0.88%	-8.04	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
19W32	17.05	-0.1	-0.58%	-8.95	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
19W31	17.15	-1.1	-6.03%	-10.2	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
19W30	18.25	-0.7	-3.69%	-7.05	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
19W29	18.95	-0.1	-0.52%	-5.09	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
19W28	19.05	-0.2	-1.04%	-4.79	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
19W27	19.25	+0.35	+1.85%	-4.56	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
19W26	18.9	+0.2	+1.07%	-5.84	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
19W25	18.7	+0.3	+1.63%	-6.54	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
19W24	18.4	0	0%	-7.89	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.4	-1	-5.15%	-8.62	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.18	28.19
19W22	19.4	+0.9	+4.86%	-4.07	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
19W21	18.5	-2.95	-13.8%	-8.8	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
19W20	21.45	-0.35	-1.61%	+5.07	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
19W19	21.8	-2.4	-9.92%	+7.21	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
19W18	24.2	+1.65	+7.32%	+19.8	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.27