≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5483 中美晶期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
192.5 191.5 +1 +0.52% 1.04% 193 193.5 191.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4504.71億 1,988 1.2張/筆 192.4元 3.39 11.33 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8735.52億 2,570 1.1張/筆 192元 -2.5 (-1.29%)

連漲連跌: 首日上漲  ( +1元 / +0.52%)        
財報評分: 最新66分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
5483 中美晶 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17192.5+0.5+0.26%-3.95120.3140.3160.3180.4200.4220.5240.5260.6280.6
24W16192-19.5-9.22%-4.2120.3140.3160.3180.4200.4220.5240.5260.6280.6
24W15211.5+0.5+0.24%+5.3120.5140.6160.7180.8200.8220.9241261.1281.2
24W14211-3.5-1.63%+5.52120140160180200220240260279.9
24W13214.5-9.5-4.24%+8.08119.1138.9158.8178.6198.5218.3238.2258277.8
24W12224+16.5+7.95%+13.7118.2137.9157.6177.3197216.7236.4256.2275.9
24W11207.5-1.5-0.72%+6.35117.1136.6156.1175.6195.1214.6234.1253.6273.2
24W10209+19.5+10.3%+7.54116.6136155.5174.9194.3213.8233.2252.6272.1
24W09189.5+2.5+1.34%-1.54115.5134.7154173.2192.5211.7231250.2269.4
24W08187+3+1.63%-2.64115.2134.5153.7172.9192.1211.3230.5249.7268.9
24W07184-8-4.17%-3.9114.9134153.2172.3191.5210.6229.8248.9268
24W06192+1+0.52%+0.54114.6133.7152.8171.9191210.1229.2248.2267.3
24W05191-1.5-0.78%+0.71113.8132.8151.7170.7189.7208.6227.6246.6265.5
24W04192.5-5-2.53%+2.25113131.8150.6169.4188.3207.1225.9244.8263.6
24W03197.5-2.5-1.25%+6.25111.5130.1148.7167.3185.9204.5223.1241.6260.2
24W02200+8.5+4.44%+9.22109.9128.2146.5164.8183.1201.4219.7238256.4
24W01191.5-4.5-2.3%+6.09108.3126.4144.4162.5180.5198.6216.6234.6252.7
23W52196-3-1.51%+9.99106.9124.7142.6160.4178.2196213.8231.6249.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51199+1.5+0.76%+13.6105.1122.6140.2157.7175.2192.7210.2227.8245.3
23W50197.5+13+7.05%+14.7103.3120.5137.8155172.2189.4206.6223.8241.1
23W49184.500%+8.65101.9118.9135.8152.8169.8186.8203.8220.8237.7
23W48184.5+5.5+3.07%+10.1100.5117.3134.1150.8167.6184.3201.1217.8234.6
23W47179+1.5+0.85%+8.1199.35115.9132.5149165.6182.1198.7215.2231.8
23W46177.5+2.5+1.43%+8.5498.12114.5130.8147.2163.5179.9196.2212.6229
23W45175+2+1.16%+8.297.04113.2129.4145.6161.7177.9194.1210.2226.4
23W44173+11.5+7.12%+7.8796.23112.3128.3144.3160.4176.4192.5208.5224.5
23W43161.500%+1.0695.88111.9127.8143.8159.8175.8191.8207.8223.7
23W42161.5-4.5-2.71%+0.696.32112.4128.4144.5160.5176.6192.6208.7224.8
23W41166+4.5+2.79%+2.4997.18113.4129.6145.8162178.2194.4210.6226.7
23W40161.5+4.5+2.87%-1.1898.05114.4130.7147.1163.4179.8196.1212.4228.8
23W39157-3-1.88%-3.8297.94114.3130.6146.9163.2179.6195.9212.2228.5
23W38160-6.5-3.9%-2.1998.15114.5130.9147.2163.6179.9196.3212.6229
23W37166.5+11+7.07%+1.9897.96114.3130.6146.9163.3179.6195.9212.2228.6
23W36155.5-3-1.89%-4.6597.85114.2130.5146.8163.1179.4195.7212228.3
23W35158.5+6+3.93%-2.8597.89114.2130.5146.8163.2179.5195.8212.1228.4
23W34152.5-1.5-0.97%-6.5197.87114.2130.5146.8163.1179.4195.7212228.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33154-3.5-2.22%-5.8598.15114.5130.9147.2163.6179.9196.3212.6229
23W32157.5-8-4.83%-3.5898.01114.3130.7147163.3179.7196212.4228.7
23W31165.5-5.5-3.22%+1.8297.52113.8130146.3162.5178.8195211.3227.6
23W30171-9-5%+6.0896.72112.8129145.1161.2177.3193.4209.6225.7
23W29180-5-2.7%+12.995.63111.6127.5143.4159.4175.3191.3207.2223.1
23W28185+26+16.4%+17.894.2109.9125.6141.3157172.7188.4204.1219.8
23W27159-2.5-1.55%+2.7692.84108.3123.8139.3154.7170.2185.7201.2216.6
23W26161.5+5.5+3.53%+4.6192.63108.1123.5138.9154.4169.8185.3200.7216.1
23W25156-8-4.88%+1.3292.38107.8123.2138.6154169.4184.8200.2215.5
23W24164+7.5+4.79%+6.4992.4107.8123.2138.6154169.4184.8200.2215.6
23W23156.5-1.5-0.95%+2.1391.94107.3122.6137.9153.2168.6183.9199.2214.5
23W22158-0.5-0.32%+3.1491.92107.2122.6137.9153.2168.5183.8199.1214.5
23W21158.5+7.5+4.97%+3.4691.92107.2122.6137.9153.2168.5183.8199.1214.5
23W20151+4+2.72%-1.4691.94107.3122.6137.9153.2168.6183.9199.2214.5
23W19147-1-0.68%-4.5592.4107.8123.2138.6154169.4184.8200.2215.6
23W18148+0.5+0.34%-4.6693.14108.7124.2139.7155.2170.8186.3201.8217.3
23W17147.5-1.5-1.01%-5.893.95109.6125.3140.9156.6172.2187.9203.5219.2
23W16149-6.5-4.18%-5.2394.34110.1125.8141.5157.2173188.7204.4220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15155.5+1+0.65%-1.3994.62110.4126.2141.9157.7173.5189.2205220.8
23W14154.5-1.5-0.96%-1.7894.38110.1125.8141.6157.3173188.8204.5220.2
23W13156-0.5-0.32%-0.193.69109.3124.9140.5156.2171.8187.4203218.6
23W12156.5+2.5+1.62%+0.8493.12108.6124.2139.7155.2170.7186.2201.8217.3
23W11154-2-1.28%-0.6292.98108.5124139.5155170.5186201.4216.9
23W10156-2-1.27%+0.6593108.5124139.5155170.5186201.5217
23W09158-1-0.63%+1.6693.25108.8124.3139.9155.4171186.5202217.6
23W08159-2-1.24%+2.393.25108.8124.3139.9155.4171186.5202217.6
23W07161-2-1.23%+3.7293.14108.7124.2139.7155.2170.8186.3201.8217.3
23W06163-2.5-1.51%+5.3292.86108.3123.8139.3154.8170.2185.7201.2216.7
23W05165.5+9.5+6.09%+8.6991.36106.6121.8137152.3167.5182.7198213.2
23W03156+1+0.65%+4.7889.33104.2119.1134148.9163.8178.7193.6208.4
23W02155+4.5+2.99%+6.0287.72102.3117131.6146.2160.8175.4190204.7
23W01150.5+11+7.89%+4.7986.17100.5114.9129.3143.6158172.3186.7201.1
22W53139.5-4-2.79%-1.8485.2799.48113.7127.9142.1156.3170.5184.8199
22W52143.5-10-6.51%+1.4484.8899.02113.2127.3141.5155.6169.8183.9198
22W51153.5-1-0.65%+7.7285.599.75114128.2142.5156.8171185.2199.5
22W50154.5-7-4.33%+8.0185.82100.1114.4128.7143157.3171.6186200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49161.5+3.5+2.22%+12.486.24100.6115129.4143.7158.1172.5186.8201.2
22W48158+1.5+0.96%+9.6686.45100.9115.3129.7144.1158.5172.9187.3201.7
22W47156.5+1.5+0.97%+8.1386.84101.3115.8130.3144.7159.2173.7188.2202.6
22W46155+24.5+18.8%+6.5687.28101.8116.4130.9145.5160174.6189.1203.6
22W45130.5+9+7.41%-10.687.58102.2116.8131.4146160.6175.2189.8204.3
22W44121.5+0.5+0.41%-17.688.43103.2117.9132.6147.4162.1176.9191.6206.3
22W43121-0.5-0.41%-18.889.4104.3119.2134.1149163.9178.8193.7208.6
22W42121.5-9.5-7.25%-19.590.55105.6120.7135.8150.9166181.1196.2211.3
22W4113100%-14.191.45106.7121.9137.2152.4167.7182.9198.2213.4
22W40131-26-16.6%-14.591.89107.2122.5137.8153.2168.5183.8199.1214.4
22W39157-3.5-2.18%+2.192.26107.6123138.4153.8169.1184.5199.9215.3
22W38160.5-3-1.83%+4.991.8107.1122.4137.7153168.3183.6198.9214.2
22W37163.5-2.5-1.51%+7.4391.32106.5121.8137152.2167.4182.6197.8213.1
22W36166-0.5-0.3%+8.6691.66106.9122.2137.5152.8168183.3198.6213.9
22W35166.5+0.5+0.3%+8.7791.85107.2122.5137.8153.1168.4183.7199214.3
22W34166+4.5+2.79%+8.6991.64106.9122.2137.5152.7168183.3198.6213.8
22W33161.5+12.5+8.39%+5.8791.52106.8122137.3152.5167.8183198.3213.6
22W32149+6.5+4.56%-2.2791.48106.7122137.2152.5167.7183198.2213.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31142.5-3.5-2.4%-6.8691.8107.1122.4137.7153168.3183.6198.9214.2
22W30146+5+3.55%-4.8992.1107.4122.8138.2153.5168.9184.2199.6214.9
22W29141+0.5+0.36%-8.4492.4107.8123.2138.6154169.4184.8200.2215.6
22W28140.5+1.5+1.08%-9.4493.09108.6124.1139.6155.2170.7186.2201.7217.2
22W27139-8-5.44%-11.894.55110.3126.1141.8157.6173.3189.1204.8220.6
22W26147-3-2%-8.3996.28112.3128.4144.4160.5176.5192.6208.6224.6
22W25150-21-12.3%-7.9597.78114.1130.4146.7163179.3195.6211.8228.1
22W24171+1+0.59%+3.5999.05115.6132.1148.6165.1181.6198.1214.6231.1
22W23170+8+4.94%+2.9699.07115.6132.1148.6165.1181.6198.1214.6231.2
22W22162-1.5-0.92%-2.4899.67116.3132.9149.5166.1182.7199.3216232.6
22W21163.5+3+1.87%-2.48100.6117.4134.1150.9167.7184.4201.2218234.7
22W20160.5+4.5+2.88%-5.63102119.1136.1153.1170.1187.1204.1221.1238.1
22W19156+7+4.7%-9.95103.9121.3138.6155.9173.2190.6207.9225.2242.5
22W18149-3.5-2.3%-16106.4124.1141.9159.6177.3195.1212.8230.6248.3
22W17152.5-3.5-2.24%-16.1109127.2145.4163.5181.7199.9218236.2254.4
22W16156-16-9.3%-16.6112.2131149.7168.4187.1205.8224.5243.2261.9
22W15172-4.5-2.55%-11115.9135.2154.5173.8193.2212.5231.8251.1270.4
22W14176.5-3-1.67%-10.9118.8138.7158.5178.3198.1217.9237.7257.5277.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13179.5+2+1.13%-11.2121.2141.5161.7181.9202.1222.3242.5262.7282.9
22W12177.5+6+3.5%-13.7123.3143.9164.5185205.6226.1246.7267.2287.8
22W11171.5-11.5-6.28%-18.1125.6146.5167.4188.4209.3230.2251.2272.1293
22W10183+1+0.55%-13.8127.4148.7169.9191.1212.4233.6254.9276.1297.3
22W09182-13-6.67%-14.8128.2149.6171192.4213.7235.1256.5277.8299.2
22W08195-6.5-3.23%-9.19128.8150.3171.8193.3214.7236.2257.7279.2300.6
22W07201.5-8-3.82%-6.09128.7150.2171.7193.1214.6236257.5279300.4
22W05209.5+4+1.95%-2.07128.4149.7171.1192.5213.9235.3256.7278.1299.5
22W04205.5-17-7.64%-3.24127.4148.7169.9191.1212.4233.6254.9276.1297.3
22W03222.5-12.5-5.32%+5.78126.2147.2168.3189.3210.3231.4252.4273.4294.5
22W02235-1-0.42%+13.3124.4145.2165.9186.6207.4228.1248.9269.6290.3
22W01236+7.5+3.28%+16.1121.9142.3162.6182.9203.2223.6243.9264.2284.5
21W52228.5+3.5+1.56%+15.1119.1139158.9178.7198.6218.4238.3258.2278
21W51225-1-0.44%+15117.4137156.6176.1195.7215.3234.8254.4274
21W50226+14.5+6.86%+17.1115.8135.1154.4173.7193212.3231.6251270.3
21W49211.5+11+5.49%+11114.3133.4152.4171.5190.5209.6228.6247.7266.8
21W48200.5+5.5+2.82%+5.98113.5132.4151.4170.3189.2208.1227246264.9
21W47195+2+1.04%+3.51113131.9150.7169.5188.4207.2226.1244.9263.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619300%+3.76111.6130.2148.8167.4186204.6223.2241.8260.4
21W45193+3.5+1.85%+4.65110.7129.1147.5166184.4202.9221.3239.8258.2
21W44189.5+10.5+5.87%+2.75110.7129.1147.5166184.4202.9221.3239.8258.2
21W43179-5-2.72%-2.92110.6129.1147.5165.9184.4202.8221.3239.7258.1
21W42184+3+1.66%-1.48112.1130.7149.4168.1186.8205.4224.1242.8261.5
21W41181+5.5+3.13%-4.39113.6132.5151.4170.4189.3208.2227.2246.1265
21W40175.5-15.5-8.12%-7.86114.3133.3152.4171.4190.5209.5228.6247.6266.6
21W39191+0.5+0.26%-0.28114.9134.1153.2172.4191.5210.7229.8249268.2
21W38190.5-3-1.55%-0.54114.9134.1153.2172.4191.5210.7229.8249268.2
21W37193.5-0.5-0.26%+1.33114.6133.7152.8171.9191210.1229.2248.2267.3
21W36194+4+2.11%+2.06114133.1152.1171.1190.1209.1228.1247.1266.1
21W35190+26+15.9%+0.84113.1131.9150.7169.6188.4207.3226.1245263.8
21W34164-8.5-4.93%-12.1111.9130.5149.2167.8186.5205.2223.8242.4261.1
21W33172.5-20.5-10.6%-7.1111.4130148.6167.1185.7204.3222.8241.4260
21W32193+4+2.12%+4.69110.6129147.5165.9184.3202.8221.2239.6258.1
21W31189-21-10%+3.15109.9128.3146.6164.9183.2201.6219.9238.2256.5
21W30210-7-3.23%+14.3110.2128.6147165.4183.7202.1220.5238.8257.2
21W29217+21+10.7%+19109.4127.7145.9164.1182.4200.6218.9237.1255.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28196+6.5+3.43%+9.66107.2125.1143160.9178.7196.6214.5232.4250.2
21W27189.5-1.5-0.79%+7.23106123.7141.4159.1176.7194.4212.1229.8247.4
21W26191+8+4.37%+9.02105.1122.6140.2157.7175.2192.7210.2227.8245.3
21W25183+1+0.55%+5.85103.7121138.3155.6172.9190.2207.5224.8242
21W24182+9.5+5.51%+5.98103120.2137.4154.6171.7188.9206.1223.2240.4
21W23172.5+7.5+4.55%+1.26102.2119.2136.3153.3170.3187.4204.4221.4238.5
21W22165+11.5+7.49%-2.59101.6118.6135.5152.4169.4186.3203.3220.2237.1
21W21153.5-1.5-0.97%-9.46101.7118.7135.6152.6169.5186.5203.4220.4237.4
21W20155-23.5-13.2%-9.13102.3119.4136.5153.5170.6187.6204.7221.8238.8
21W19178.5-17-8.7%+4.64102.3119.4136.5153.5170.6187.6204.7221.8238.8
21W18195.5+3+1.56%+16101.1118134.8151.7168.5185.4202.2219.1236
21W17192.5+23+13.6%+15.5100116.7133.4150.1166.7183.4200.1216.8233.4
21W16169.5-0.5-0.29%+3.1698.58115131.4147.9164.3180.7197.2213.6230
21W15170+0.5+0.29%+3.4498.61115131.5147.9164.3180.8197.2213.6230.1
21W14169.5+8.5+5.28%+2.7898.95115.4131.9148.4164.9181.4197.9214.4230.9
21W13161-7-4.17%-2.2998.86115.3131.8148.3164.8181.2197.7214.2230.7
21W12168+4+2.44%+1.9498.88115.4131.8148.3164.8181.3197.8214.3230.7
21W11164+4+2.5%-0.4998.88115.4131.8148.3164.8181.3197.8214.3230.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10160-7-4.19%-2.7498.7115.2131.6148164.5181197.4213.8230.3
21W0916700%+2.9497.34113.6129.8146162.2178.5194.7210.9227.1
21W08167+12+7.74%+5.4795.01110.8126.7142.5158.3174.2190205.8221.7
21W06155+3+1.97%+0.592.54108123.4138.8154.2169.7185.1200.5215.9
21W05152-20-11.6%+1.0290.28105.3120.4135.4150.5165.5180.6195.6210.6
21W04172+11+6.83%+17.587.86102.5117.1131.8146.4161.1175.7190.4205
21W03161-9-5.29%+14.184.6798.79112.9127141.1155.2169.3183.5197.6
21W02170-7.5-4.23%+24.581.995.56109.2122.9136.5150.2163.8177.5191.1
21W01177.5+10+5.97%+35.578.6191.72104.8117.9131144.1157.2170.3183.4
20W52167.5+6+3.72%+34.274.8987.3799.85112.3124.8137.3149.8162.3174.7
20W51161.5-6.5-3.87%+35.571.5283.4395.35107.3119.2131.1143155166.9
20W50168+8+5%+46.668.7780.2391.69103.2114.6126.1137.5149160.5
20W49160+29.5+22.6%+46.265.6576.687.5498.48109.4120.4131.3142.2153.2
20W48130.5+14+12%+24.36373.58494.5105115.5126136.5147
20W47116.5+3+2.64%+13.761.4771.7281.9692.21102.5112.7122.9133.2143.4
20W46113.5+7.5+7.08%+12.460.5870.6780.7790.87101111.1121.2131.2141.3
20W45106+6.4+6.43%+5.860.1270.1380.1590.17100.2110.2120.2130.2140.3
20W4499.6-3.4-3.3%-0.1359.8469.8179.7889.7699.73109.7119.7129.6139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43103+2+1.98%+3.4159.7669.7379.6989.6599.61109.6119.5129.5139.5
20W42101+2.3+2.33%+1.9459.4569.3579.2689.1799.08109118.9128.8138.7
20W4198.7+1.9+1.96%-0.5359.5469.4679.3889.3199.23109.2119.1129138.9
20W4096.8+2.4+2.54%-2.7459.7169.6779.6289.5799.52109.5119.4129.4139.3
20W3994.4-7.6-7.45%-5.2259.7669.7279.6889.6499.6109.6119.5129.5139.4
20W38102+1.5+1.49%+2.4459.7469.779.6689.6199.57109.5119.5129.4139.4
20W37100.5-2-1.95%+1.5759.3769.2679.1689.0598.95108.8118.7128.6138.5
20W36102.5+5.1+5.24%+4.3258.9568.7878.688.4398.25108.1117.9127.7137.6
20W3597.4+0.3+0.31%-0.0358.4668.277.9487.6997.43107.2116.9126.7136.4
20W3497.1-6.4-6.18%+0.4258.0267.6877.3587.0296.69106.4116125.7135.4
20W33103.5+3.5+3.5%+7.857.6167.2176.8186.4196.02105.6115.2124.8134.4
20W32100+2+2.04%+5.5556.8566.3275.885.2794.75104.2113.7123.2132.6
20W3198+1.9+1.98%+4.2356.4165.8275.2284.6294.02103.4112.8122.2131.6
20W3096.1-6.9-6.7%+2.965665.3474.678493.34102.7112121.3130.7
20W29103+0.5+0.49%+11.455.4864.7273.9783.2292.46101.7111120.2129.4
20W28102.5+4.7+4.81%+12.454.7163.8372.9582.0791.18100.3109.4118.5127.7
20W2797.8+3.8+4.04%+8.7753.9562.9471.9380.9289.9298.91107.9116.9125.9
20W2694+0.1+0.11%+6.425361.8370.6679.588.3397.16106114.8123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2593.9+2.4+2.62%+7.6552.3361.0669.7878.587.2295.95104.7113.4122.1
20W2491.5-0.3-0.33%+6.1551.7260.3468.9677.5886.294.82103.4112.1120.7
20W2391.8+4+4.56%+6.4851.7360.3568.9777.5986.2294.84103.5112.1120.7
20W2287.8-0.5-0.57%+0.5652.3861.1269.8578.5887.3196.04104.8113.5122.2
20W2188.3+1.3+1.49%-0.3753.1862.0470.979.7788.6397.49106.4115.2124.1
20W2087-3.6-3.97%-4.1954.4863.5672.6481.7290.899.88109118127.1
20W1990.6+1.5+1.68%-1.9655.4564.6973.9383.1792.42101.7110.9120.1129.4
20W1889.1+4.4+5.19%-4.5756.0265.3674.784.0393.37102.7112121.4130.7
20W1784.7-1.7-1.97%-9.9656.4465.8575.2684.6694.07103.5112.9122.3131.7
20W1686.4+0.4+0.47%-9.857.4767.0576.6386.2195.78105.4114.9124.5134.1
20W1586+8.8+11.4%-11.558.3368.0577.7787.4997.22106.9116.7126.4136.1
20W1477.2-2.4-3.02%-21.258.8168.6278.4288.2298.02107.8117.6127.4137.2
20W1379.6-1-1.24%-20.359.8969.8779.8589.8399.82109.8119.8129.8139.7
20W1280.6-11.1-12.1%-20.660.8871.0281.1791.32101.5111.6121.8131.9142
20W1191.7-14.3-13.5%-10.861.6771.9582.2392.51102.8113.1123.3133.6143.9
20W10106+1+0.95%+2.8861.8272.1282.4292.73103113.3123.6133.9144.2
20W09105-11.5-9.87%+2.6261.3971.6281.8592.08102.3112.5122.8133143.2
20W08116.5+8.5+7.87%+15.460.5570.6480.7390.82100.9111121.1131.2141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07108+5+4.85%+9.4759.1969.0678.9288.7998.65108.5118.4128.2138.1
20W06103+4.8+4.89%+6.0858.2667.9777.6887.3997.1106.8116.5126.2135.9
20W0598.2-8.8-8.22%+2.3557.5767.1676.7686.3595.95105.5115.1124.7134.3
20W04107+2+1.9%+12.157.366.8476.3985.9495.49105114.6124.1133.7
20W03105+8.5+8.81%+11.256.6466.0975.5384.9794.41103.8113.3122.7132.2
20W0296.5-4-3.98%+3.3856.0165.3474.6884.0193.35102.7112121.4130.7
20W01100.5-0.5-0.5%+8.8355.4164.6473.8883.1192.35101.6110.8120129.3
19W52101+3.2+3.27%+10.854.6963.8172.9282.0491.15100.3109.4118.5127.6
19W5197.8+2.9+3.06%+9.0253.8262.871.7780.7489.7198.68107.6116.6125.6
19W5094.9-1.8-1.86%+7.5752.9361.7670.5879.488.2297.05105.9114.7123.5
19W4996.7+9.9+11.4%+11.352.1260.869.4978.1886.8695.55104.2112.9121.6
19W4886.8-0.3-0.34%+1.7851.1759.768.2376.7685.2893.81102.3110.9119.4
19W4787.1-0.7-0.8%+3.350.5959.0267.4575.8884.3292.75101.2109.6118
19W4687.8-0.2-0.23%+5.0150.1658.5366.8975.2583.6191.97100.3108.7117.1
19W4588-4.3-4.66%+6.2149.715866.2874.5782.8591.1499.42107.7116
19W4492.3-0.6-0.65%+12.249.3557.5865.874.0382.2590.4898.7106.9115.2
19W4392.9+1.7+1.86%+14.148.865765.1473.2981.4389.5797.72105.9114
19W4291.2+7.7+9.22%+12.548.6356.7464.8472.9581.0589.1697.26105.4113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4183.5-1.5-1.76%+3.3348.4856.5764.6572.7380.8188.8996.97105113.1
19W4085+2.8+3.41%+4.7548.6956.864.9273.0381.1589.2697.38105.5113.6
19W3982.2+3.7+4.71%+1.0848.7956.9365.0673.1981.3289.4697.59105.7113.9
19W3878.5+1.3+1.68%-3.4248.7756.8965.0273.1581.2889.497.53105.7113.8
19W3777.2+1+1.31%-5.2948.9157.0665.2173.3681.5289.6797.82106114.1
19W3676.2+2+2.7%-6.9549.1457.3265.5173.781.8990.0898.27106.5114.6
19W3574.2-3.7-4.75%-9.2549.0657.2365.4173.5981.7689.9498.11106.3114.5
19W3477.9-0.1-0.13%-5.1449.2757.4965.773.9182.1290.3498.55106.8115
19W3378-2.2-2.74%-5.2949.4157.6565.8874.1282.3590.5998.82107.1115.3
19W3280.2-1.4-1.72%-2.8149.5157.7666.0174.2682.5290.7799.02107.3115.5
19W3181.6-6.4-7.27%-0.4249.1757.3665.5673.7581.9590.1498.34106.5114.7
19W308800%+8.7648.5556.6464.7372.8280.9289.0197.1105.2113.3
19W2988+0.1+0.11%+10.747.755.6463.5971.5479.4987.4495.39103.3111.3
19W2887.9+0.6+0.69%+12.546.8954.7162.5270.3478.1585.9793.78101.6109.4
19W2787.3+5.7+6.99%+1445.9653.6261.2868.9476.684.2691.9299.58107.2
19W2681.600%+8.6645.0652.5760.0867.5975.182.6190.1297.63105.1
19W2581.6-0.5-0.61%+10.344.451.8159.2166.6174.0181.4188.8196.21103.6
19W2482.1+7.6+10.2%+12.543.7951.0858.3865.6872.9880.2787.5794.87102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2374.5-4.4-5.58%+3.9842.9950.1557.3264.4871.6578.8185.9893.14100.3
19W2278.9-2-2.47%+11.242.5549.6556.7463.8370.9278.0285.1192.299.29
19W2180.9+0.8+1%+1542.2149.2456.2863.3170.3577.3884.4291.4598.48
19W2080.1+7.3+10%+15.241.7148.6655.6162.5669.5276.4783.4290.3797.32
19W1972.8+4.6+6.74%+5.8541.2748.1455.0261.968.7875.6582.5389.4196.29
19W1868.2-1.3-1.87%+0.0940.8847.754.5161.3268.1474.9581.7788.5895.39

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。