| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 191.5 | 194 | -2.5 | -1.29% | 0.77% | 192 | 193 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,873 | 5.52億 | 2,570 | 1.1張/筆 | 192元 | 3.37 | 11.27 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,626 | 10.95億 | 5,000 | 1.1張/筆 | 194.6元 | +5.5 (+2.92%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.29%) 財報評分: 最新66分 / 平均54分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 191.5 | -2.5 | -1.29 | 2,873 | 55,175 | 774 | 26.9 | 14,864 | 26.9 | 14,870 | 27 | +6.05 | +78.17 | 0 | 0 | '24/04/24 | 194 | +5.5 | +2.92 | 5,626 | 109,509 | 1,281 | 22.8 | 24,859 | 22.7 | 24,941 | 22.8 | +81.75 | +638.2 | 0 | 0 | '24/04/23 | 188.5 | 0 | 0 | 3,580 | 67,761 | 714 | 19.9 | 13,516 | 19.9 | 13,558 | 20 | +41.6 | +582.6 | 0 | 0 | '24/04/22 | 188.5 | -3.5 | -1.82 | 6,595 | 125,139 | 1,744 | 26.4 | 33,084 | 26.4 | 33,077 | 26.4 | -6.75 | -38.7 | 1 | 0.02 | '24/04/19 | 192 | -7.5 | -3.76 | 9,121 | 176,563 | 1,972 | 21.6 | 38,251 | 21.7 | 38,092 | 21.6 | -158.6 | -804.3 | 24 | 0.26 | '24/04/18 | 199.5 | -2.5 | -1.24 | 5,369 | 107,146 | 1,274 | 23.7 | 25,438 | 23.7 | 25,413 | 23.7 | -25.05 | -196.6 | 7 | 0.13 | '24/04/17 | 202 | +3 | +1.51 | 4,673 | 94,736 | 804 | 17.2 | 16,332 | 17.2 | 16,301 | 17.2 | -31.15 | -387.4 | 0 | 0 | '24/04/16 | 199 | -9.5 | -4.56 | 11,073 | 221,279 | 2,514 | 22.7 | 50,334 | 22.7 | 50,155 | 22.7 | -178.7 | -710.8 | 0 | 0 | '24/04/15 | 208.5 | -3 | -1.42 | 5,557 | 115,802 | 1,330 | 23.9 | 27,731 | 23.9 | 27,765 | 24 | +34.65 | +260.5 | 0 | 0 | '24/04/12 | 211.5 | +1.5 | +0.71 | 3,911 | 82,582 | 900 | 23 | 18,969 | 23 | 19,030 | 23 | +61.6 | +684.4 | 0 | 0 | '24/04/11 | 210 | -1 | -0.47 | 2,453 | 51,385 | 665 | 27.1 | 13,931 | 27.1 | 13,942 | 27.1 | +10.95 | +164.7 | 0 | 0 | '24/04/10 | 211 | +0.5 | +0.24 | 3,026 | 64,209 | 670 | 22.1 | 14,216 | 22.1 | 14,220 | 22.1 | +3.9 | +58.21 | 1 | 0.03 | '24/04/09 | 210.5 | 0 | 0 | 3,351 | 70,500 | 793 | 23.7 | 16,695 | 23.7 | 16,684 | 23.7 | -10.9 | -137.5 | 0 | 0 | '24/04/08 | 210.5 | -0.5 | -0.24 | 4,266 | 89,617 | 1,266 | 29.7 | 26,544 | 29.6 | 26,590 | 29.7 | +46.2 | +364.9 | 10 | 0.23 | '24/04/03 | 211 | +1.5 | +0.72 | 3,577 | 75,211 | 903 | 25.2 | 18,915 | 25.1 | 18,980 | 25.2 | +64.2 | +711 | 3 | 0.08 | '24/04/02 | 209.5 | +1.5 | +0.72 | 4,987 | 104,418 | 1,249 | 25 | 26,228 | 25.1 | 26,246 | 25.1 | +18.5 | +148.1 | 1 | 0.02 | '24/04/01 | 208 | -6.5 | -3.03 | 10,342 | 217,028 | 2,427 | 23.5 | 51,095 | 23.5 | 50,967 | 23.5 | -128.4 | -529.3 | 4 | 0.04 | '24/03/29 | 214.5 | -0.5 | -0.23 | 21,223 | 455,294 | 6,381 | 30.1 | 135,836 | 29.8 | 136,955 | 30.1 | +1,119 | +1,753 | 18 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 215 | -8.5 | -3.8 | 20,001 | 435,187 | 6,273 | 31.4 | 136,710 | 31.4 | 136,722 | 31.4 | +11.6 | +18.49 | 14 | 0.07 | '24/03/27 | 223.5 | +9.5 | +4.44 | 17,139 | 374,417 | 6,296 | 36.7 | 136,287 | 36.4 | 137,518 | 36.7 | +1,231 | +1,955 | 12 | 0.07 | '24/03/26 | 214 | -6 | -2.73 | 9,982 | 217,238 | 3,872 | 38.8 | 84,256 | 38.8 | 84,590 | 38.9 | +333.7 | +861.8 | 2 | 0.02 | '24/03/25 | 220 | -4 | -1.79 | 8,240 | 182,619 | 2,021 | 24.5 | 44,898 | 24.6 | 44,856 | 24.6 | -41.8 | -206.8 | 0 | 0 | '24/03/22 | 224 | -8.5 | -3.66 | 13,138 | 296,031 | 4,469 | 34 | 100,834 | 34.1 | 100,947 | 34.1 | +112.6 | +251.8 | 4 | 0.03 | '24/03/21 | 232.5 | -7.5 | -3.12 | 23,836 | 558,323 | 8,929 | 37.5 | 209,925 | 37.6 | 209,295 | 37.5 | -630.6 | -706.3 | 21 | 0.09 | '24/03/20 | 240 | +14 | +6.19 | 39,833 | 943,710 | 16,409 | 41.2 | 388,042 | 41.1 | 389,158 | 41.2 | +1,116 | +680.1 | 35 | 0.09 | '24/03/19 | 226 | +18.5 | +8.92 | 31,452 | 702,772 | 13,035 | 41.4 | 290,014 | 41.3 | 292,346 | 41.6 | +2,332 | +1,789 | 27 | 0.09 | '24/03/18 | 207.5 | 0 | 0 | 5,680 | 117,239 | 1,995 | 35.1 | 41,076 | 35 | 41,292 | 35.2 | +215.8 | +1,082 | 3 | 0.05 | '24/03/15 | 207.5 | -1 | -0.48 | 6,697 | 139,150 | 2,447 | 36.5 | 50,808 | 36.5 | 50,937 | 36.6 | +128.9 | +526.8 | 2 | 0.03 | '24/03/14 | 208.5 | -7 | -3.25 | 13,424 | 286,341 | 5,228 | 38.9 | 111,770 | 39 | 111,829 | 39.1 | +59.05 | +112.9 | 12 | 0.09 | '24/03/13 | 215.5 | +1 | +0.47 | 14,000 | 305,678 | 5,100 | 36.4 | 111,427 | 36.5 | 111,321 | 36.4 | -106.2 | -208.1 | 15 | 0.11 | '24/03/12 | 214.5 | +5.5 | +2.63 | 8,312 | 176,204 | 2,401 | 28.9 | 50,685 | 28.8 | 51,018 | 29 | +332.5 | +1,385 | 5 | 0.06 | '24/03/11 | 209 | 0 | 0 | 9,827 | 206,469 | 3,967 | 40.4 | 83,343 | 40.4 | 83,443 | 40.4 | +100.1 | +252.3 | 5 | 0.05 | '24/03/08 | 209 | +8.5 | +4.24 | 29,782 | 633,101 | 11,823 | 39.7 | 250,508 | 39.6 | 251,868 | 39.8 | +1,360 | +1,150 | 36 | 0.12 | '24/03/07 | 200.5 | +3.5 | +1.78 | 9,291 | 185,609 | 1,653 | 17.8 | 32,955 | 17.8 | 33,051 | 17.8 | +95.35 | +576.8 | 2 | 0.02 | '24/03/06 | 197 | 0 | 0 | 3,822 | 75,134 | 789 | 20.6 | 15,515 | 20.7 | 15,515 | 20.6 | -0.6 | -7.605 | 0 | 0 | '24/03/05 | 197 | +3.5 | +1.81 | 6,206 | 121,435 | 1,089 | 17.5 | 21,261 | 17.5 | 21,282 | 17.5 | +20.8 | +191 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 193.5 | +4 | +2.11 | 5,476 | 105,654 | 1,394 | 25.5 | 26,828 | 25.4 | 26,903 | 25.5 | +74.35 | +533.4 | 0 | 0 | '24/03/01 | 189.5 | +4 | +2.16 | 6,899 | 131,150 | 1,838 | 26.6 | 34,859 | 26.6 | 34,943 | 26.6 | +84.5 | +459.7 | 1 | 0.01 | '24/02/29 | 185.5 | -0.5 | -0.27 | 2,237 | 41,684 | 576 | 25.7 | 10,722 | 25.7 | 10,748 | 25.8 | +26.05 | +452.3 | 0 | 0 | '24/02/27 | 186 | -2 | -1.06 | 3,079 | 57,870 | 524 | 17 | 9,848 | 17 | 9,892 | 17.1 | +44.25 | +844.5 | 0 | 0 | '24/02/26 | 188 | +1 | +0.53 | 2,151 | 40,468 | 332 | 15.4 | 6,241 | 15.4 | 6,249 | 15.4 | +8.45 | +254.5 | 1 | 0.05 | '24/02/23 | 187 | -1.5 | -0.8 | 1,751 | 32,933 | 235 | 13.4 | 4,424 | 13.4 | 4,425 | 13.4 | +0.65 | +27.66 | 0 | 0 | '24/02/22 | 188.5 | +3 | +1.62 | 2,428 | 45,621 | 191 | 7.87 | 3,583 | 7.85 | 3,592 | 7.87 | +9.25 | +484.3 | 0 | 0 | '24/02/21 | 185.5 | -0.5 | -0.27 | 2,215 | 41,215 | 316 | 14.3 | 5,867 | 14.2 | 5,881 | 14.3 | +14.2 | +449.4 | 0 | 0 | '24/02/20 | 186 | +1.5 | +0.81 | 2,109 | 39,098 | 248 | 11.8 | 4,590 | 11.7 | 4,596 | 11.8 | +5.9 | +237.9 | 0 | 0 | '24/02/19 | 184.5 | +0.5 | +0.27 | 4,178 | 77,023 | 787 | 18.8 | 14,483 | 18.8 | 14,523 | 18.9 | +39.5 | +501.9 | 1 | 0.02 | '24/02/16 | 184 | 0 | 0 | 5,443 | 99,350 | 1,228 | 22.6 | 22,322 | 22.5 | 22,461 | 22.6 | +138.6 | +1,129 | 4 | 0.07 | '24/02/15 | 184 | -8 | -4.17 | 9,167 | 169,506 | 1,542 | 16.8 | 28,452 | 16.8 | 28,757 | 17 | +304.3 | +1,973 | 3 | 0.03 | '24/02/05 | 192 | +1 | +0.52 | 3,626 | 69,292 | 734 | 20.2 | 13,995 | 20.2 | 14,024 | 20.2 | +29.15 | +397.1 | 0 | 0 | '24/02/02 | 191 | -0.5 | -0.26 | 2,842 | 54,412 | 340 | 12 | 6,513 | 12 | 6,511 | 12 | -1.3 | -38.24 | 0 | 0 | '24/02/01 | 191.5 | -0.5 | -0.26 | 1,713 | 32,838 | 211 | 12.3 | 4,053 | 12.3 | 4,047 | 12.3 | -6.15 | -291.5 | 0 | 0 | '24/01/31 | 192 | -0.5 | -0.26 | 1,944 | 37,388 | 238 | 12.2 | 4,580 | 12.3 | 4,577 | 12.2 | -3.2 | -134.5 | 0 | 0 | '24/01/30 | 192.5 | -1.5 | -0.77 | 2,354 | 45,319 | 459 | 19.5 | 8,836 | 19.5 | 8,855 | 19.5 | +18.95 | +412.9 | 0 | 0 | '24/01/29 | 194 | +1.5 | +0.78 | 3,317 | 64,131 | 389 | 11.7 | 7,505 | 11.7 | 7,534 | 11.7 | +28.25 | +726.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 192.5 | -2.5 | -1.28 | 4,203 | 81,017 | 453 | 10.8 | 8,733 | 10.8 | 8,731 | 10.8 | -1.95 | -43.05 | 17 | 0.4 | '24/01/25 | 195 | -5 | -2.5 | 6,516 | 128,093 | 858 | 13.2 | 16,950 | 13.2 | 16,769 | 13.1 | -180.8 | -2,107 | 24 | 0.37 | '24/01/24 | 203.5 | +2.5 | +1.24 | 5,445 | 110,234 | 321 | 5.9 | 6,476 | 5.88 | 6,513 | 5.91 | +36.2 | +1,128 | 0 | 0 | '24/01/23 | 201 | +5 | +2.55 | 5,636 | 112,179 | 429 | 7.61 | 8,472 | 7.55 | 8,542 | 7.61 | +69.75 | +1,626 | 0 | 0 | '24/01/22 | 196 | -1.5 | -0.76 | 4,716 | 92,648 | 595 | 12.6 | 11,714 | 12.6 | 11,671 | 12.6 | -42.9 | -721 | 0 | 0 | '24/01/19 | 197.5 | +2 | +1.02 | 3,842 | 75,511 | 755 | 19.7 | 14,818 | 19.6 | 14,855 | 19.7 | +37.05 | +490.7 | 0 | 0 | '24/01/18 | 195.5 | +4.5 | +2.36 | 7,193 | 138,381 | 2,200 | 30.6 | 42,178 | 30.5 | 42,431 | 30.7 | +252.9 | +1,150 | 2 | 0.03 | '24/01/17 | 191 | -5 | -2.55 | 9,571 | 183,911 | 2,819 | 29.5 | 54,146 | 29.4 | 54,203 | 29.5 | +57.15 | +202.7 | 13 | 0.14 | '24/01/16 | 196 | -5 | -2.49 | 8,779 | 171,522 | 2,190 | 24.9 | 42,718 | 24.9 | 42,884 | 25 | +166.8 | +761.9 | 2 | 0.02 | '24/01/15 | 201 | +1 | +0.5 | 3,740 | 74,796 | 902 | 24.1 | 18,027 | 24.1 | 18,064 | 24.2 | +36.6 | +405.8 | 0 | 0 | '24/01/12 | 200 | 0 | 0 | 7,278 | 144,333 | 1,537 | 21.1 | 30,401 | 21.1 | 30,575 | 21.2 | +174.6 | +1,136 | 0 | 0 | '24/01/11 | 200 | +3.5 | +1.78 | 9,944 | 198,926 | 2,702 | 27.2 | 54,056 | 27.2 | 54,072 | 27.2 | +16.45 | +60.88 | 9 | 0.09 | '24/01/10 | 196.5 | +3.5 | +1.81 | 5,672 | 110,182 | 1,066 | 18.8 | 20,595 | 18.7 | 20,702 | 18.8 | +106.3 | +997.2 | 0 | 0 | '24/01/09 | 193 | +0.5 | +0.26 | 4,409 | 85,129 | 1,215 | 27.6 | 23,451 | 27.5 | 23,457 | 27.6 | +5.95 | +48.97 | 0 | 0 | '24/01/08 | 192.5 | +1 | +0.52 | 3,766 | 72,219 | 1,051 | 27.9 | 20,145 | 27.9 | 20,172 | 27.9 | +27.4 | +260.7 | 0 | 0 | '24/01/05 | 191.5 | 0 | 0 | 6,532 | 124,719 | 1,511 | 23.1 | 28,847 | 23.1 | 28,937 | 23.2 | +89.7 | +593.6 | 0 | 0 | '24/01/04 | 191.5 | -1.5 | -0.78 | 6,993 | 134,583 | 1,584 | 22.7 | 30,551 | 22.7 | 30,515 | 22.7 | -36.75 | -232 | 0 | 0 | '24/01/03 | 193 | -8 | -3.98 | 10,213 | 198,024 | 2,378 | 23.3 | 46,190 | 23.3 | 46,177 | 23.3 | -13.1 | -55.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 201 | +5 | +2.55 | 6,832 | 134,459 | 1,237 | 18.1 | 24,124 | 17.9 | 24,414 | 18.2 | +289.6 | +2,341 | 1 | 0.01 | '23/12/29 | 196 | 0 | 0 | 5,619 | 109,374 | 1,861 | 33.1 | 36,109 | 33 | 36,332 | 33.2 | +222.6 | +1,196 | 4 | 0.07 | '23/12/28 | 196 | -4.5 | -2.24 | 6,254 | 123,186 | 1,203 | 19.2 | 23,723 | 19.3 | 23,719 | 19.3 | -3.35 | -27.85 | 2 | 0.03 | '23/12/27 | 200.5 | -7 | -3.37 | 9,450 | 190,034 | 2,058 | 21.8 | 41,453 | 21.8 | 41,429 | 21.8 | -24 | -116.6 | 0 | 0 | '23/12/26 | 207.5 | +9 | +4.53 | 9,081 | 184,736 | 1,609 | 17.7 | 32,455 | 17.6 | 32,734 | 17.7 | +279 | +1,734 | 1 | 0.01 | '23/12/25 | 198.5 | -0.5 | -0.25 | 6,411 | 126,837 | 2,177 | 34 | 42,926 | 33.8 | 43,162 | 34 | +236.4 | +1,086 | 0 | 0 | '23/12/22 | 199 | +0.5 | +0.25 | 7,010 | 138,552 | 2,271 | 32.4 | 44,815 | 32.3 | 44,928 | 32.4 | +113.6 | +500.4 | 0 | 0 | '23/12/21 | 198.5 | +0.5 | +0.25 | 6,215 | 122,750 | 1,639 | 26.4 | 32,263 | 26.3 | 32,406 | 26.4 | +142.9 | +871.9 | 0 | 0 | '23/12/20 | 198 | -2.5 | -1.25 | 9,639 | 191,370 | 2,962 | 30.7 | 58,830 | 30.7 | 58,868 | 30.8 | +37.25 | +125.8 | 2 | 0.02 | '23/12/19 | 200.5 | 0 | 0 | 13,115 | 260,294 | 4,122 | 31.4 | 81,403 | 31.3 | 82,100 | 31.5 | +697 | +1,691 | 6 | 0.05 | '23/12/18 | 200.5 | +3 | +1.52 | 12,068 | 242,393 | 3,138 | 26 | 62,779 | 25.9 | 63,000 | 26 | +220.2 | +701.9 | 6 | 0.05 | '23/12/15 | 197.5 | +6 | +3.13 | 14,280 | 280,855 | 3,845 | 26.9 | 75,293 | 26.8 | 75,613 | 26.9 | +320.2 | +832.8 | 4 | 0.03 | '23/12/14 | 191.5 | +4 | +2.13 | 5,605 | 106,461 | 1,034 | 18.4 | 19,553 | 18.4 | 19,648 | 18.5 | +95.35 | +922.1 | 2 | 0.04 | '23/12/13 | 187.5 | -3 | -1.57 | 4,867 | 91,737 | 1,054 | 21.7 | 19,885 | 21.7 | 19,892 | 21.7 | +7.7 | +73.06 | 0 | 0 | '23/12/12 | 190.5 | +5 | +2.7 | 8,978 | 170,567 | 2,105 | 23.4 | 39,808 | 23.3 | 40,035 | 23.5 | +226.2 | +1,075 | 4 | 0.04 | '23/12/11 | 185.5 | +1 | +0.54 | 2,537 | 47,047 | 419 | 16.5 | 7,761 | 16.5 | 7,769 | 16.5 | +7.35 | +175.4 | 0 | 0 | '23/12/08 | 184.5 | +1 | +0.54 | 3,446 | 64,007 | 671 | 19.5 | 12,448 | 19.4 | 12,453 | 19.5 | +4.75 | +70.79 | 0 | 0 | '23/12/07 | 183.5 | -1 | -0.54 | 3,584 | 66,358 | 759 | 21.2 | 14,024 | 21.1 | 14,046 | 21.2 | +21.7 | +285.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 184.5 | +4 | +2.22 | 4,989 | 91,850 | 751 | 15.1 | 13,714 | 14.9 | 13,852 | 15.1 | +137.9 | +1,836 | 0 | 0 | '23/12/05 | 180.5 | -2.5 | -1.37 | 6,160 | 110,917 | 1,174 | 19.1 | 21,126 | 19 | 21,178 | 19.1 | +52.35 | +445.9 | 1 | 0.02 | '23/12/04 | 183 | -1.5 | -0.81 | 3,708 | 68,081 | 797 | 21.5 | 14,639 | 21.5 | 14,636 | 21.5 | -3.8 | -47.68 | 0 | 0 | '23/12/01 | 184.5 | +1.5 | +0.82 | 4,029 | 74,044 | 820 | 20.4 | 15,052 | 20.3 | 15,097 | 20.4 | +45 | +548.8 | 0 | 0 | '23/11/30 | 183 | -2 | -1.08 | 5,165 | 95,282 | 1,285 | 24.9 | 23,741 | 24.9 | 23,700 | 24.9 | -40.65 | -316.3 | 2 | 0.04 | '23/11/29 | 185 | +3 | +1.65 | 8,655 | 159,743 | 1,616 | 18.7 | 29,797 | 18.7 | 29,870 | 18.7 | +73 | +451.7 | 1 | 0.01 | '23/11/28 | 182 | +4.5 | +2.54 | 12,369 | 226,167 | 2,347 | 19 | 42,778 | 18.9 | 42,952 | 19 | +174.2 | +742.4 | 0 | 0 | '23/11/27 | 177.5 | -1.5 | -0.84 | 3,778 | 67,372 | 760 | 20.1 | 13,574 | 20.1 | 13,543 | 20.1 | -31.05 | -408.6 | 1 | 0.03 | '23/11/24 | 179 | +4 | +2.29 | 5,005 | 89,152 | 538 | 10.7 | 9,548 | 10.7 | 9,599 | 10.8 | +50.2 | +933.1 | 0 | 0 | '23/11/23 | 175 | +1.5 | +0.86 | 2,659 | 46,437 | 383 | 14.4 | 6,674 | 14.4 | 6,686 | 14.4 | +12.75 | +332.9 | 0 | 0 | '23/11/22 | 173.5 | -1.5 | -0.86 | 3,179 | 55,289 | 385 | 12.1 | 6,704 | 12.1 | 6,700 | 12.1 | -4 | -103.9 | 0 | 0 | '23/11/21 | 175 | 0 | 0 | 3,446 | 60,529 | 570 | 16.5 | 10,023 | 16.6 | 10,017 | 16.5 | -5.9 | -103.5 | 0 | 0 | '23/11/20 | 175 | -2.5 | -1.41 | 3,094 | 54,319 | 352 | 11.4 | 6,184 | 11.4 | 6,188 | 11.4 | +4.05 | +115.1 | 0 | 0 | '23/11/17 | 177.5 | +1 | +0.57 | 4,162 | 73,829 | 638 | 15.3 | 11,319 | 15.3 | 11,311 | 15.3 | -8.45 | -132.4 | 1 | 0.02 | '23/11/16 | 176.5 | +2.5 | +1.44 | 3,626 | 63,462 | 722 | 19.9 | 12,574 | 19.8 | 12,603 | 19.9 | +28.7 | +397.5 | 0 | 0 | '23/11/15 | 174 | +0.5 | +0.29 | 5,067 | 88,540 | 904 | 17.8 | 15,763 | 17.8 | 15,786 | 17.8 | +23.2 | +256.6 | 6 | 0.12 | '23/11/14 | 173.5 | -2 | -1.14 | 5,882 | 102,039 | 1,084 | 18.4 | 18,802 | 18.4 | 18,860 | 18.5 | +58.05 | +535.5 | 0 | 0 | '23/11/13 | 175.5 | +0.5 | +0.29 | 5,233 | 92,344 | 1,122 | 21.4 | 19,771 | 21.4 | 19,809 | 21.5 | +37.65 | +335.6 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 175 | +2.5 | +1.45 | 4,956 | 86,584 | 640 | 12.9 | 11,145 | 12.9 | 11,187 | 12.9 | +41.85 | +653.9 | 3 | 0.06 | '23/11/09 | 172.5 | 0 | 0 | 3,465 | 59,605 | 614 | 17.7 | 10,533 | 17.7 | 10,564 | 17.7 | +30.8 | +501.6 | 2 | 0.06 | '23/11/08 | 172.5 | -2.5 | -1.43 | 5,906 | 102,534 | 1,384 | 23.4 | 24,025 | 23.4 | 24,037 | 23.4 | +12.15 | +87.79 | 0 | 0 | '23/11/07 | 175 | 0 | 0 | 3,093 | 53,948 | 569 | 18.4 | 9,911 | 18.4 | 9,932 | 18.4 | +21.5 | +377.9 | 0 | 0 | '23/11/06 | 175 | +2 | +1.16 | 5,662 | 99,067 | 1,061 | 18.7 | 18,538 | 18.7 | 18,582 | 18.8 | +43.55 | +410.5 | 1 | 0.02 | '23/11/03 | 173 | 0 | 0 | 5,741 | 99,128 | 1,030 | 17.9 | 17,760 | 17.9 | 17,807 | 18 | +47.85 | +464.6 | 3 | 0.05 | '23/11/02 | 173 | +3 | +1.76 | 8,702 | 148,945 | 2,322 | 26.7 | 39,629 | 26.6 | 39,711 | 26.7 | +82.45 | +355.1 | 11 | 0.13 | '23/11/01 | 170 | +6.5 | +3.98 | 9,813 | 165,167 | 1,768 | 18 | 29,593 | 17.9 | 29,784 | 18 | +190.6 | +1,078 | 6 | 0.06 | '23/10/31 | 163.5 | -1 | -0.61 | 2,761 | 45,281 | 423 | 15.3 | 6,941 | 15.3 | 6,954 | 15.4 | +12.45 | +294.3 | 0 | 0 | '23/10/30 | 164.5 | +3 | +1.86 | 2,819 | 46,262 | 421 | 14.9 | 6,879 | 14.9 | 6,907 | 14.9 | +27.5 | +653.2 | 1 | 0.04 | '23/10/27 | 161.5 | +2.5 | +1.57 | 2,265 | 36,455 | 442 | 19.5 | 7,101 | 19.5 | 7,122 | 19.5 | +21.5 | +486.4 | 1 | 0.04 | '23/10/26 | 159 | -3.5 | -2.15 | 3,643 | 58,226 | 788 | 21.6 | 12,597 | 21.6 | 12,589 | 21.6 | -7.6 | -96.45 | 0 | 0 | '23/10/25 | 162.5 | +1.5 | +0.93 | 1,788 | 29,122 | 316 | 17.7 | 5,139 | 17.6 | 5,144 | 17.7 | +4.55 | +144 | 1 | 0.06 | '23/10/24 | 161 | -0.5 | -0.31 | 2,185 | 35,280 | 371 | 17 | 5,984 | 17 | 5,997 | 17 | +12.55 | +338.3 | 0 | 0 | '23/10/23 | 161.5 | 0 | 0 | 2,221 | 35,787 | 464 | 20.9 | 7,462 | 20.9 | 7,488 | 20.9 | +26.35 | +567.9 | 0 | 0 | '23/10/20 | 161.5 | -1 | -0.62 | 3,140 | 50,583 | 714 | 22.7 | 11,495 | 22.7 | 11,525 | 22.8 | +30 | +420.2 | 0 | 0 | '23/10/19 | 162.5 | -1 | -0.61 | 3,123 | 50,639 | 475 | 15.2 | 7,701 | 15.2 | 7,713 | 15.2 | +12.45 | +262.1 | 0 | 0 | '23/10/18 | 163.5 | -2.5 | -1.51 | 3,731 | 61,235 | 786 | 21.1 | 12,888 | 21 | 12,907 | 21.1 | +18.6 | +236.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 166 | 0 | 0 | 2,807 | 46,785 | 528 | 18.8 | 8,799 | 18.8 | 8,803 | 18.8 | +4.25 | +80.49 | 0 | 0 | '23/10/16 | 166 | 0 | 0 | 2,347 | 38,871 | 446 | 19 | 7,377 | 19 | 7,410 | 19.1 | +32.75 | +734.3 | 1 | 0.04 | '23/10/13 | 166 | -0.5 | -0.3 | 2,263 | 37,501 | 284 | 12.5 | 4,706 | 12.5 | 4,707 | 12.6 | +1.55 | +54.58 | 0 | 0 | '23/10/12 | 166.5 | +2 | +1.22 | 3,619 | 60,014 | 438 | 12.1 | 7,242 | 12.1 | 7,252 | 12.1 | +9.15 | +208.9 | 1 | 0.03 | '23/10/11 | 164.5 | +3 | +1.86 | 4,349 | 71,411 | 528 | 12.1 | 8,632 | 12.1 | 8,659 | 12.1 | +27.25 | +516.1 | 0 | 0 | '23/10/06 | 161.5 | -0.5 | -0.31 | 1,237 | 19,970 | 173 | 14 | 2,787 | 14 | 2,794 | 14 | +6.9 | +398.8 | 0 | 0 | '23/10/05 | 162 | +3 | +1.89 | 2,113 | 34,029 | 267 | 12.6 | 4,275 | 12.6 | 4,302 | 12.6 | +27 | +1,011 | 0 | 0 | '23/10/04 | 159 | -2 | -1.24 | 3,434 | 54,526 | 839 | 24.4 | 13,301 | 24.4 | 13,348 | 24.5 | +46.85 | +558.4 | 0 | 0 | '23/10/03 | 161 | -1 | -0.62 | 2,314 | 37,246 | 324 | 14 | 5,209 | 14 | 5,218 | 14 | +8.45 | +260.8 | 1 | 0.04 | '23/10/02 | 162 | +5 | +3.18 | 2,825 | 45,384 | 333 | 11.8 | 5,310 | 11.7 | 5,360 | 11.8 | +49.85 | +1,497 | 0 | 0 | '23/09/28 | 157 | 0 | 0 | 1,772 | 27,870 | 269 | 15.2 | 4,235 | 15.2 | 4,233 | 15.2 | -2 | -74.35 | 0 | 0 | '23/09/27 | 157 | 0 | 0 | 2,038 | 31,999 | 341 | 16.7 | 5,346 | 16.7 | 5,360 | 16.8 | +14.4 | +422.3 | 0 | 0 | '23/09/26 | 157 | -3.5 | -2.18 | 2,327 | 36,761 | 332 | 14.3 | 5,249 | 14.3 | 5,244 | 14.3 | -5.25 | -158.1 | 0 | 0 | '23/09/25 | 160.5 | +0.5 | +0.31 | 1,924 | 30,786 | 244 | 12.7 | 3,899 | 12.7 | 3,906 | 12.7 | +6.95 | +284.8 | 0 | 0 | '23/09/22 | 160 | +2 | +1.27 | 1,914 | 30,348 | 350 | 18.3 | 5,518 | 18.2 | 5,556 | 18.3 | +37.65 | +1,076 | 0 | 0 | '23/09/21 | 158 | -4 | -2.47 | 3,916 | 62,384 | 694 | 17.7 | 11,043 | 17.7 | 11,040 | 17.7 | -3.05 | -43.95 | 1 | 0.03 | '23/09/20 | 162 | -1.5 | -0.92 | 3,351 | 54,396 | 605 | 18.1 | 9,816 | 18 | 9,849 | 18.1 | +33.2 | +548.8 | 0 | 0 | '23/09/19 | 163.5 | -1.5 | -0.91 | 3,074 | 50,391 | 583 | 19 | 9,553 | 19 | 9,575 | 19 | +22.05 | +378.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 165 | -1.5 | -0.9 | 2,372 | 39,221 | 412 | 17.4 | 6,806 | 17.4 | 6,812 | 17.4 | +6.25 | +151.7 | 0 | 0 | '23/09/15 | 166.5 | +2.5 | +1.52 | 4,904 | 81,367 | 1,200 | 24.5 | 19,904 | 24.5 | 19,912 | 24.5 | +7.5 | +62.5 | 2 | 0.04 | '23/09/14 | 164 | +3 | +1.86 | 8,744 | 143,677 | 2,271 | 26 | 37,195 | 25.9 | 37,365 | 26 | +170.8 | +751.9 | 1 | 0.01 | '23/09/13 | 161 | 0 | 0 | 2,240 | 36,060 | 626 | 27.9 | 10,070 | 27.9 | 10,089 | 28 | +19.4 | +309.9 | 0 | 0 | '23/09/12 | 161 | +4 | +2.55 | 4,254 | 68,374 | 727 | 17.1 | 11,619 | 17 | 11,688 | 17.1 | +68.45 | +941.5 | 0 | 0 | '23/09/11 | 157 | +1.5 | +0.96 | 1,827 | 28,752 | 565 | 30.9 | 8,877 | 30.9 | 8,895 | 30.9 | +18.9 | +334.5 | 0 | 0 | '23/09/08 | 155.5 | -2.5 | -1.58 | 3,457 | 53,916 | 993 | 28.7 | 15,470 | 28.7 | 15,515 | 28.8 | +44.15 | +444.6 | 0 | 0 | '23/09/07 | 158 | -0.5 | -0.32 | 3,397 | 54,182 | 765 | 22.5 | 12,166 | 22.5 | 12,203 | 22.5 | +37.05 | +484.3 | 0 | 0 | '23/09/06 | 158.5 | -1.5 | -0.94 | 2,989 | 47,448 | 744 | 24.9 | 11,796 | 24.9 | 11,823 | 24.9 | +27.15 | +364.9 | 0 | 0 | '23/09/05 | 160 | 0 | 0 | 2,163 | 34,464 | 404 | 18.7 | 6,440 | 18.7 | 6,449 | 18.7 | +8.4 | +207.9 | 0 | 0 | '23/09/04 | 160 | +1.5 | +0.95 | 2,305 | 36,814 | 587 | 25.5 | 9,348 | 25.4 | 9,357 | 25.4 | +9.15 | +155.9 | 0 | 0 | '23/09/01 | 158.5 | +2 | +1.28 | 2,057 | 32,536 | 379 | 18.4 | 5,984 | 18.4 | 5,994 | 18.4 | +9.8 | +258.6 | 0 | 0 | '23/08/31 | 156.5 | 0 | 0 | 2,493 | 39,174 | 388 | 15.6 | 6,089 | 15.5 | 6,097 | 15.6 | +8.1 | +208.8 | 0 | 0 | '23/08/30 | 156.5 | +1 | +0.64 | 1,982 | 31,042 | 260 | 13.1 | 4,071 | 13.1 | 4,071 | 13.1 | -0.2 | -7.692 | 0 | 0 | '23/08/29 | 155.5 | +1 | +0.65 | 1,630 | 25,269 | 382 | 23.4 | 5,919 | 23.4 | 5,927 | 23.5 | +8 | +209.4 | 0 | 0 | '23/08/28 | 154.5 | +2 | +1.31 | 1,441 | 22,244 | 349 | 24.2 | 5,373 | 24.2 | 5,390 | 24.2 | +17.4 | +498.6 | 2 | 0.14 | '23/08/25 | 152.5 | -2 | -1.29 | 1,552 | 23,703 | 233 | 15 | 3,556 | 15 | 3,562 | 15 | +6.8 | +291.8 | 0 | 0 | '23/08/24 | 154.5 | -0.5 | -0.32 | 2,844 | 43,997 | 699 | 24.6 | 10,800 | 24.5 | 10,832 | 24.6 | +31.85 | +455.7 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 155 | +2 | +1.31 | 2,159 | 33,424 | 311 | 14.4 | 4,803 | 14.4 | 4,814 | 14.4 | +11.15 | +358.5 | 0 | 0 | '23/08/22 | 153 | -0.5 | -0.33 | 1,832 | 28,126 | 298 | 16.3 | 4,579 | 16.3 | 4,577 | 16.3 | -2.2 | -73.83 | 0 | 0 | '23/08/21 | 153.5 | -0.5 | -0.32 | 1,282 | 19,681 | 211 | 16.5 | 3,240 | 16.5 | 3,242 | 16.5 | +1.9 | +90.05 | 1 | 0.08 | '23/08/18 | 154 | -2.5 | -1.6 | 3,149 | 48,739 | 626 | 19.9 | 9,677 | 19.9 | 9,719 | 19.9 | +41.4 | +661.3 | 1 | 0.03 | '23/08/17 | 156.5 | +4.5 | +2.96 | 3,535 | 54,643 | 985 | 27.9 | 15,173 | 27.8 | 15,213 | 27.8 | +40.55 | +411.7 | 1 | 0.03 | '23/08/16 | 152 | -1 | -0.65 | 4,329 | 65,539 | 1,340 | 31 | 20,221 | 30.9 | 20,300 | 31 | +79.1 | +590.3 | 2 | 0.05 | '23/08/15 | 153 | -1.5 | -0.97 | 3,884 | 59,873 | 988 | 25.4 | 15,211 | 25.4 | 15,253 | 25.5 | +41.2 | +417 | 1 | 0.03 | '23/08/14 | 154.5 | -3 | -1.9 | 6,223 | 95,306 | 1,324 | 21.3 | 20,225 | 21.2 | 20,340 | 21.3 | +115 | +868.6 | 0 | 0 | '23/08/11 | 157.5 | -1 | -0.63 | 3,307 | 52,278 | 625 | 18.9 | 9,895 | 18.9 | 9,907 | 18.9 | +11.85 | +189.6 | 0 | 0 | '23/08/10 | 158.5 | -1.5 | -0.94 | 3,536 | 55,972 | 830 | 23.5 | 13,132 | 23.5 | 13,148 | 23.5 | +16.25 | +195.8 | 0 | 0 | '23/08/09 | 160 | -1.5 | -0.93 | 4,891 | 78,144 | 870 | 17.8 | 13,897 | 17.8 | 13,940 | 17.8 | +42.45 | +487.9 | 0 | 0 | '23/08/08 | 161.5 | -6 | -3.58 | 9,127 | 147,424 | 1,864 | 20.4 | 30,139 | 20.4 | 30,120 | 20.4 | -19.4 | -104.1 | 1 | 0.01 | '23/08/07 | 167.5 | +2 | +1.21 | 4,250 | 71,029 | 804 | 18.9 | 13,438 | 18.9 | 13,433 | 18.9 | -4.85 | -60.32 | 0 | 0 | '23/08/04 | 165.5 | +2.5 | +1.53 | 3,570 | 58,693 | 653 | 18.3 | 10,697 | 18.2 | 10,715 | 18.3 | +18.75 | +287.1 | 2 | 0.06 | '23/08/02 | 163 | -5.5 | -3.26 | 8,457 | 139,143 | 1,896 | 22.4 | 31,252 | 22.5 | 31,328 | 22.5 | +75.85 | +400.1 | 0 | 0 | '23/08/01 | 168.5 | -3 | -1.75 | 4,498 | 76,334 | 1,024 | 22.8 | 17,423 | 22.8 | 17,414 | 22.8 | -9.2 | -89.84 | 1 | 0.02 | '23/07/31 | 171.5 | +0.5 | +0.29 | 6,675 | 114,964 | 1,863 | 27.9 | 32,038 | 27.9 | 32,130 | 27.9 | +92.4 | +496 | 4 | 0.06 | '23/07/28 | 171 | +1.5 | +0.88 | 6,841 | 116,633 | 2,288 | 33.4 | 39,009 | 33.4 | 39,089 | 33.5 | +80.15 | +350.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 169.5 | +4 | +2.42 | 6,301 | 106,683 | 1,753 | 27.8 | 29,588 | 27.7 | 29,704 | 27.8 | +115.2 | +657.4 | 1 | 0.02 | '23/07/26 | 165.5 | -10 | -5.7 | 11,567 | 195,572 | 1,594 | 13.8 | 27,097 | 13.9 | 26,777 | 13.7 | -319.2 | -2,003 | 34 | 0.29 | '23/07/25 | 175.5 | +1 | +0.57 | 8,374 | 148,019 | 2,005 | 23.9 | 35,404 | 23.9 | 35,503 | 24 | +98.8 | +492.8 | 28 | 0.33 | '23/07/24 | 180.5 | +0.5 | +0.28 | 9,894 | 178,603 | 1,510 | 15.3 | 27,267 | 15.3 | 27,267 | 15.3 | 0 | 0 | 0 | 0 | '23/07/21 | 180 | -1.5 | -0.83 | 8,883 | 159,085 | 1,635 | 18.4 | 29,164 | 18.3 | 29,397 | 18.5 | +232.5 | +1,422 | 0 | 0 | '23/07/20 | 181.5 | +2.5 | +1.4 | 7,878 | 143,289 | 1,915 | 24.3 | 34,745 | 24.2 | 34,905 | 24.4 | +160.2 | +836.6 | 0 | 0 | '23/07/19 | 179 | -4 | -2.19 | 14,122 | 258,169 | 4,727 | 33.5 | 86,404 | 33.5 | 86,763 | 33.6 | +358.4 | +758.3 | 0 | 0 | '23/07/18 | 183 | +1 | +0.55 | 12,095 | 220,225 | 4,455 | 36.8 | 81,071 | 36.8 | 81,217 | 36.9 | +145.7 | +327 | 2 | 0.02 | '23/07/17 | 182 | -3 | -1.62 | 10,383 | 190,344 | 2,383 | 23 | 43,696 | 23 | 43,735 | 23 | +39.65 | +166.4 | 0 | 0 | '23/07/14 | 185 | +7.5 | +4.23 | 19,388 | 354,102 | 6,976 | 36 | 126,809 | 35.8 | 127,744 | 36.1 | +935 | +1,340 | 12 | 0.06 | '23/07/13 | 177.5 | +1 | +0.57 | 24,438 | 438,060 | 10,175 | 41.6 | 182,113 | 41.6 | 182,743 | 41.7 | +630.1 | +619.3 | 17 | 0.07 | '23/07/12 | 176.5 | +14 | +8.62 | 23,380 | 402,420 | 7,274 | 31.1 | 123,974 | 30.8 | 125,871 | 31.3 | +1,897 | +2,608 | 12 | 0.05 | '23/07/11 | 162.5 | +2.5 | +1.56 | 3,189 | 51,668 | 358 | 11.2 | 5,796 | 11.2 | 5,803 | 11.2 | +7 | +195.5 | 0 | 0 | '23/07/10 | 160 | +1 | +0.63 | 1,827 | 29,219 | 402 | 22 | 6,428 | 22 | 6,430 | 22 | +1.9 | +47.26 | 0 | 0 | '23/07/07 | 159 | -2 | -1.24 | 2,478 | 39,490 | 681 | 27.5 | 10,856 | 27.5 | 10,860 | 27.5 | +3.95 | +58 | 0 | 0 | '23/07/06 | 161 | -0.5 | -0.31 | 2,617 | 42,098 | 627 | 24 | 10,084 | 24 | 10,104 | 24 | +19.85 | +316.6 | 0 | 0 | '23/07/05 | 161.5 | 0 | 0 | 2,004 | 32,461 | 498 | 24.8 | 8,067 | 24.9 | 8,070 | 24.9 | +3.25 | +65.26 | 0 | 0 | '23/07/04 | 161.5 | -1 | -0.62 | 2,586 | 41,760 | 457 | 17.7 | 7,382 | 17.7 | 7,392 | 17.7 | +9.45 | +206.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 162.5 | +1 | +0.62 | 2,458 | 39,946 | 264 | 10.7 | 4,289 | 10.7 | 4,289 | 10.7 | +0.65 | +24.62 | 1 | 0.04 | '23/06/30 | 161.5 | +2.5 | +1.57 | 3,997 | 64,219 | 545 | 13.6 | 8,738 | 13.6 | 8,759 | 13.6 | +21.3 | +390.8 | 0 | 0 | '23/06/29 | 159 | +1 | +0.63 | 1,603 | 25,573 | 338 | 21.1 | 5,388 | 21.1 | 5,389 | 21.1 | +0.95 | +28.11 | 0 | 0 | '23/06/28 | 158 | +0.5 | +0.32 | 2,479 | 39,294 | 426 | 17.2 | 6,748 | 17.2 | 6,770 | 17.2 | +21.85 | +512.9 | 4 | 0.16 | '23/06/27 | 157.5 | +0.5 | +0.32 | 3,820 | 60,667 | 858 | 22.5 | 13,589 | 22.4 | 13,645 | 22.5 | +56.45 | +657.9 | 1 | 0.03 | '23/06/26 | 157 | +1 | +0.64 | 3,654 | 57,378 | 837 | 22.9 | 13,065 | 22.8 | 13,157 | 22.9 | +92.4 | +1,104 | 4 | 0.11 | '23/06/21 | 156 | -4.5 | -2.8 | 7,783 | 122,052 | 1,053 | 13.5 | 16,500 | 13.5 | 16,561 | 13.6 | +60.9 | +578.3 | 2 | 0.03 | '23/06/20 | 160.5 | -1.5 | -0.93 | 2,124 | 34,196 | 220 | 10.4 | 3,539 | 10.3 | 3,543 | 10.4 | +4.65 | +211.4 | 0 | 0 | '23/06/19 | 162 | -2 | -1.22 | 3,188 | 51,832 | 489 | 15.3 | 7,948 | 15.3 | 7,963 | 15.4 | +15.15 | +309.8 | 0 | 0 | '23/06/16 | 164 | +2.5 | +1.55 | 6,208 | 101,325 | 1,188 | 19.1 | 19,346 | 19.1 | 19,377 | 19.1 | +31.75 | +267.3 | 0 | 0 | '23/06/15 | 161.5 | +1.5 | +0.94 | 4,110 | 66,184 | 501 | 12.2 | 8,054 | 12.2 | 8,069 | 12.2 | +15.5 | +309.4 | 0 | 0 | '23/06/14 | 160 | +0.5 | +0.31 | 3,613 | 57,852 | 584 | 16.2 | 9,344 | 16.2 | 9,357 | 16.2 | +12.8 | +219.2 | 0 | 0 | '23/06/13 | 159.5 | +2.5 | +1.59 | 4,085 | 65,200 | 709 | 17.4 | 11,302 | 17.3 | 11,318 | 17.4 | +15.7 | +221.4 | 1 | 0.02 | '23/06/12 | 157 | +0.5 | +0.32 | 1,820 | 28,650 | 230 | 12.6 | 3,614 | 12.6 | 3,618 | 12.6 | +4.7 | +204.3 | 0 | 0 | '23/06/09 | 156.5 | +0.5 | +0.32 | 2,740 | 42,916 | 299 | 10.9 | 4,678 | 10.9 | 4,686 | 10.9 | +7.15 | +239.1 | 0 | 0 | '23/06/08 | 156 | -3 | -1.89 | 2,689 | 42,132 | 265 | 9.86 | 4,157 | 9.87 | 4,159 | 9.87 | +1.65 | +62.26 | 0 | 0 | '23/06/07 | 159 | +2 | +1.27 | 2,208 | 34,944 | 211 | 9.56 | 3,329 | 9.53 | 3,339 | 9.55 | +9.55 | +452.6 | 1 | 0.05 | '23/06/06 | 157 | -3 | -1.88 | 4,165 | 65,549 | 602 | 14.5 | 9,478 | 14.5 | 9,500 | 14.5 | +22.25 | +369.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 160 | +2 | +1.27 | 3,679 | 58,893 | 503 | 13.7 | 8,034 | 13.6 | 8,042 | 13.7 | +8.45 | +168 | 0 | 0 | '23/06/02 | 158 | +1 | +0.64 | 3,618 | 56,966 | 336 | 9.29 | 5,283 | 9.27 | 5,293 | 9.29 | +9.45 | +281.2 | 1 | 0.03 | '23/06/01 | 157 | -2 | -1.26 | 3,169 | 49,765 | 485 | 15.3 | 7,614 | 15.3 | 7,625 | 15.3 | +10.95 | +225.8 | 0 | 0 | '23/05/31 | 159 | 0 | 0 | 3,164 | 50,352 | 378 | 11.9 | 6,016 | 11.9 | 6,023 | 12 | +6.7 | +177.2 | 1 | 0.03 | '23/05/30 | 159 | -0.5 | -0.31 | 3,428 | 54,523 | 632 | 18.4 | 10,038 | 18.4 | 10,058 | 18.4 | +20.3 | +321.2 | 0 | 0 | '23/05/29 | 159.5 | +1 | +0.63 | 4,396 | 70,322 | 596 | 13.6 | 9,534 | 13.6 | 9,531 | 13.6 | -3.4 | -57.05 | 1 | 0.02 | '23/05/26 | 158.5 | +2 | +1.28 | 5,261 | 83,127 | 908 | 17.3 | 14,337 | 17.2 | 14,347 | 17.3 | +10.25 | +112.9 | 0 | 0 | '23/05/25 | 156.5 | +1 | +0.64 | 4,160 | 65,125 | 564 | 13.6 | 8,793 | 13.5 | 8,802 | 13.5 | +8.85 | +156.9 | 0 | 0 | '23/05/24 | 155.5 | +2.5 | +1.63 | 3,404 | 52,640 | 457 | 13.4 | 7,045 | 13.4 | 7,064 | 13.4 | +19.85 | +434.4 | 0 | 0 | '23/05/23 | 153 | 0 | 0 | 2,806 | 43,159 | 440 | 15.7 | 6,756 | 15.7 | 6,759 | 15.7 | +3.8 | +86.36 | 0 | 0 | '23/05/22 | 153 | +2 | +1.32 | 2,709 | 41,116 | 234 | 8.64 | 3,538 | 8.61 | 3,558 | 8.65 | +19.7 | +841.9 | 0 | 0 | '23/05/19 | 151 | -1.5 | -0.98 | 3,926 | 59,512 | 484 | 12.3 | 7,339 | 12.3 | 7,363 | 12.4 | +23.45 | +484.5 | 0 | 0 | '23/05/18 | 152.5 | +2 | +1.33 | 3,974 | 60,292 | 490 | 12.3 | 7,452 | 12.4 | 7,466 | 12.4 | +14.3 | +291.8 | 0 | 0 | '23/05/17 | 150.5 | +2 | +1.35 | 3,658 | 54,848 | 573 | 15.7 | 8,576 | 15.6 | 8,595 | 15.7 | +19.35 | +337.7 | 0 | 0 | '23/05/16 | 148.5 | 0 | 0 | 2,882 | 43,110 | 623 | 21.6 | 9,333 | 21.6 | 9,328 | 21.6 | -4.9 | -78.65 | 0 | 0 | '23/05/15 | 148.5 | +1.5 | +1.02 | 2,415 | 35,882 | 453 | 18.8 | 6,716 | 18.7 | 6,729 | 18.8 | +13.35 | +294.7 | 0 | 0 | '23/05/12 | 147 | +0.5 | +0.34 | 3,155 | 46,332 | 691 | 21.9 | 10,143 | 21.9 | 10,167 | 21.9 | +24.15 | +349.5 | 0 | 0 | '23/05/11 | 146.5 | -4.5 | -2.98 | 4,919 | 72,774 | 946 | 19.2 | 13,956 | 19.2 | 14,065 | 19.3 | +108.8 | +1,150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 151 | 0 | 0 | 2,512 | 37,941 | 512 | 20.4 | 7,726 | 20.4 | 7,739 | 20.4 | +13.25 | +258.8 | 1 | 0.04 | '23/05/09 | 151 | -3.5 | -2.27 | 3,339 | 50,796 | 687 | 20.6 | 10,455 | 20.6 | 10,470 | 20.6 | +14.8 | +215.4 | 0 | 0 | '23/05/08 | 154.5 | +6.5 | +4.39 | 5,911 | 90,875 | 1,398 | 23.6 | 21,458 | 23.6 | 21,528 | 23.7 | +70.35 | +503.2 | 12 | 0.2 | '23/05/05 | 148 | +3 | +2.07 | 1,532 | 22,608 | 184 | 12 | 2,704 | 12 | 2,713 | 12 | +8.5 | +462 | 0 | 0 | '23/05/04 | 145 | -2 | -1.36 | 2,828 | 41,066 | 488 | 17.3 | 7,085 | 17.3 | 7,091 | 17.3 | +6.3 | +129.1 | 1 | 0.04 | '23/05/03 | 147 | -3 | -2 | 1,934 | 28,469 | 323 | 16.7 | 4,754 | 16.7 | 4,757 | 16.7 | +3.25 | +100.6 | 6 | 0.31 | '23/05/02 | 150 | +2.5 | +1.69 | 1,477 | 22,127 | 228 | 15.4 | 3,397 | 15.4 | 3,416 | 15.4 | +18.65 | +818 | 1 | 0.07 | '23/04/28 | 147.5 | +1 | +0.68 | 1,769 | 26,170 | 304 | 17.2 | 4,494 | 17.2 | 4,500 | 17.2 | +6.4 | +210.5 | 1 | 0.06 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|