| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192 | 199.5 | -7.5 | -3.76% | 2.76% | 196.5 | 196.5 | 191 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,121 | 17.66億 | 7,204 | 1.3張/筆 | 193.6元 | 3.38 | 11.3 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,369 | 10.71億 | 5,086 | 1.1張/筆 | 199.6元 | -2.5 (-1.24%) | 連漲連跌: 連2跌 ( -10元 / -4.95%) 財報評分: 最新66分 / 平均54分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 14 | 9 | 0 | -2.77 | +4.2 | 漲多(61%) | 7 | 23 | 11 | 12 | 0 | +8.3 | +4.71 | 跌多(52%) | 2 | 23 | 13 | 10 | 0 | +3.97 | +6 | 漲多(57%) | 8 | 23 | 4 | 18 | 1 | -5.99 | -6.68 | 跌多(78%) | 3 | 24 | 14 | 10 | 0 | +2.94 | +5.47 | 漲多(58%) | 9 | 23 | 10 | 13 | 0 | -3.97 | -3.75 | 跌多(57%) | 4 | 24 | 8 | 15 | 1 | -1.91 | +0.55 | 跌多(62%) | 10 | 23 | 12 | 10 | 1 | -1.08 | -1.57 | 漲多(52%) | 5 | 23 | 13 | 10 | 0 | +0.53 | +1.66 | 漲多(57%) | 11 | 23 | 15 | 8 | 0 | +2.78 | +7.68 | 漲多(65%) | 6 | 23 | 10 | 11 | 2 | -1.69 | -1.63 | 跌多(48%) | 12 | 23 | 18 | 5 | 0 | +6.55 | +11 | 漲多(78%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 196 | 192 | -4 | -2.04 | 192 | 185.5 | -6.5 | -3.39 | 185.5 | 214.5 | +29 | +15.6 | 2023 | 139.5 | 162.5 | +23 | +16.5 | 162.5 | 159 | -3.5 | -2.15 | 159 | 156 | -3 | -1.89 | 2022 | 236 | 209.5 | -26.5 | -11.2 | 209.5 | 182 | -27.5 | -13.1 | 182 | 177 | -5 | -2.75 | 2021 | 177.5 | 152 | -25.5 | -14.4 | 152 | 167 | +15 | +9.87 | 167 | 169 | +2 | +1.2 | 2020 | 99.4 | 98.2 | -1.2 | -1.21 | 98.2 | 105 | +6.8 | +6.92 | 105 | 78.2 | -26.8 | -25.5 | 2019 | 61.2 | 64.5 | +3.3 | +5.39 | 64.5 | 71.4 | +6.9 | +10.7 | 71.4 | 67.4 | -4 | -5.6 | 2018 | 76.3 | 101.5 | +25.2 | +33 | 101.5 | 89.8 | -11.7 | -11.5 | 89.8 | 106.5 | +16.7 | +18.6 | 2017 | 33.4 | 39.8 | +6.4 | +19.2 | 39.8 | 47.05 | +7.25 | +18.2 | 47.05 | 48.6 | +1.55 | +3.29 | 2016 | 46.75 | 43.05 | -3.7 | -7.91 | 43.05 | 41.3 | -1.75 | -4.07 | 41.3 | 35.9 | -5.4 | -13.1 | 2015 | 55.3 | 49.65 | -5.65 | -10.2 | 49.65 | 51 | +1.35 | +2.72 | 51 | 47.3 | -3.7 | -7.25 | 2014 | 50.7 | 55.5 | +4.8 | +9.47 | 55.5 | 56.7 | +1.2 | +2.16 | 56.7 | 53.3 | -3.4 | -6 | 2013 | 34.65 | 39.65 | +5 | +14.4 | 39.65 | 39.9 | +0.25 | +0.63 | 39.9 | 39.3 | -0.6 | -1.5 | 2012 | 46.6 | 61.1 | +14.5 | +31.1 | 61.1 | 61 | -0.1 | -0.16 | 61 | 51.4 | -9.6 | -15.7 | 2011 | 92.6 | 119.5 | +26.9 | +29 | 119.5 | 136.5 | +17 | +14.2 | 136.5 | 125.5 | -11 | -8.06 | 2010 | 88.1 | 74.4 | -13.7 | -15.6 | 74.4 | 73.8 | -0.6 | -0.81 | 73.8 | 81.1 | +7.3 | +9.89 | 2009 | 67.3 | 63.2 | -4.1 | -6.09 | 63.2 | 66.9 | +3.7 | +5.85 | 66.9 | 72.8 | +5.9 | +8.82 | 2008 | 265 | 160.5 | -104.5 | -39.4 | 160.5 | 207.5 | +47 | +29.3 | 207.5 | 211.5 | +4 | +1.93 | 2007 | 94 | 98.5 | +4.5 | +4.79 | 98.5 | 130 | +31.5 | +32 | 130 | 169 | +39 | +30 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 62.8 | 70 | +7.2 | +11.5 | 70 | 66.4 | -3.6 | -5.14 | 66.4 | 88 | +21.6 | +32.5 | 2005 | 22.4 | 23 | +0.6 | +2.68 | 23 | 25.3 | +2.3 | +10 | 25.3 | 29.45 | +4.15 | +16.4 | 2004 | 13.85 | 17.2 | +3.35 | +24.2 | 17.2 | 23.8 | +6.6 | +38.4 | 23.8 | 25.2 | +1.4 | +5.88 | 2003 | 10.1 | 10.25 | +0.15 | +1.49 | 10.25 | 10.15 | -0.1 | -0.98 | 10.15 | 11.1 | +0.95 | +9.36 | 2002 | 13.05 | 13.3 | +0.25 | +1.92 | 13.3 | 13.1 | -0.2 | -1.5 | 13.1 | 14.3 | +1.2 | +9.16 | 2001 | | | | | | | | | 14.75 | 23 | +8.25 | +55.9 | 平均 | 上漲機率(61%) | -2.8 | +4.2 | 上漲機率(57%) | +4 | +6 | 上漲機率(58%) | +2.9 | +5.5 | 漲/跌 | 漲 14 個月/ 跌 9 個月 | 漲 13 個月/ 跌 10 個月 | 漲 14 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 214.5 | 192 | -22.5 | -10.5 | | | | | | | | | 2023 | 156 | 147.5 | -8.5 | -5.45 | 147.5 | 159 | +11.5 | +7.8 | 159 | 161.5 | +2.5 | +1.57 | 2022 | 177 | 149 | -28 | -15.8 | 149 | 172.5 | +23.5 | +15.8 | 172.5 | 141 | -31.5 | -18.3 | 2021 | 169 | 195.5 | +26.5 | +15.7 | 195.5 | 168.5 | -27 | -13.8 | 168.5 | 193 | +24.5 | +14.5 | 2020 | 78.2 | 89.1 | +10.9 | +13.9 | 89.1 | 87.8 | -1.3 | -1.46 | 87.8 | 94.9 | +7.1 | +8.09 | 2019 | 67.4 | 66.8 | -0.6 | -0.89 | 66.8 | 78.9 | +12.1 | +18.1 | 78.9 | 81.6 | +2.7 | +3.42 | 2018 | 106.5 | 129 | +22.5 | +21.1 | 129 | 141 | +12 | +9.3 | 141 | 123 | -18 | -12.8 | 2017 | 48.6 | 43.8 | -4.8 | -9.88 | 43.8 | 47.3 | +3.5 | +7.99 | 47.3 | 45.15 | -2.15 | -4.55 | 2016 | 35.9 | 34.4 | -1.5 | -4.18 | 34.4 | 35.8 | +1.4 | +4.07 | 35.8 | 36.05 | +0.25 | +0.7 | 2015 | 47.3 | 45.25 | -2.05 | -4.33 | 45.25 | 39.75 | -5.5 | -12.2 | 39.75 | 39 | -0.75 | -1.89 | 2014 | 53.3 | 50.5 | -2.8 | -5.25 | 50.5 | 57 | +6.5 | +12.9 | 57 | 54.1 | -2.9 | -5.09 | 2013 | 39.3 | 40.75 | +1.45 | +3.69 | 40.75 | 41.1 | +0.35 | +0.86 | 41.1 | 38.6 | -2.5 | -6.08 | 2012 | 51.4 | 50.8 | -0.6 | -1.17 | 50.8 | 53.6 | +2.8 | +5.51 | 53.6 | 46.4 | -7.2 | -13.4 | 2011 | 125.5 | 106 | -19.5 | -15.5 | 106 | 89.2 | -16.8 | -15.8 | 89.2 | 94.7 | +5.5 | +6.17 | 2010 | 81.1 | 76 | -5.1 | -6.29 | 76 | 63.9 | -12.1 | -15.9 | 63.9 | 69.2 | +5.3 | +8.29 | 2009 | 72.8 | 79.1 | +6.3 | +8.65 | 79.1 | 91.2 | +12.1 | +15.3 | 91.2 | 89.3 | -1.9 | -2.08 | 2008 | 211.5 | 204.5 | -7 | -3.31 | 204.5 | 166.5 | -38 | -18.6 | 166.5 | 139 | -27.5 | -16.5 | 2007 | 169 | 153 | -16 | -9.47 | 153 | 189.5 | +36.5 | +23.9 | 189.5 | 203.5 | +14 | +7.39 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 88 | 90.7 | +2.7 | +3.07 | 90.7 | 82.4 | -8.3 | -9.15 | 82.4 | 72.3 | -10.1 | -12.3 | 2005 | 29.45 | 31 | +1.55 | +5.26 | 31 | 36.1 | +5.1 | +16.5 | 36.1 | 42.15 | +6.05 | +16.8 | 2004 | 25.2 | 21.6 | -3.6 | -14.3 | 21.6 | 20.6 | -1 | -4.63 | 20.6 | 21.5 | +0.9 | +4.37 | 2003 | 11.1 | 11.1 | 0 | 0 | 11.1 | 14.85 | +3.75 | +33.8 | 14.85 | 14.85 | 0 | 0 | 2002 | 14.3 | 24.6 | +10.3 | +72 | 24.6 | 19.4 | -5.2 | -21.1 | 19.4 | 16.3 | -3.1 | -16 | 2001 | 23 | 17.5 | -5.5 | -23.9 | 17.5 | 13.85 | -3.65 | -20.9 | 13.85 | 13.85 | 0 | 0 | 平均 | 下跌機率(62%) | -1.9 | +0.5 | 上漲機率(57%) | +0.5 | +1.7 | 下跌機率(48%) | -1.7 | -1.6 | 漲/跌 | 漲 8 個月/ 跌 15 個月 | 漲 13 個月/ 跌 10 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 161.5 | 171.5 | +10 | +6.19 | 171.5 | 156.5 | -15 | -8.75 | 156.5 | 157 | +0.5 | +0.32 | 2022 | 141 | 142.5 | +1.5 | +1.06 | 142.5 | 167.5 | +25 | +17.5 | 167.5 | 131 | -36.5 | -21.8 | 2021 | 193 | 189 | -4 | -2.07 | 189 | 193 | +4 | +2.12 | 193 | 181.5 | -11.5 | -5.96 | 2020 | 94.9 | 98 | +3.1 | +3.27 | 98 | 96.4 | -1.6 | -1.63 | 96.4 | 96.8 | +0.4 | +0.41 | 2019 | 81.6 | 86 | +4.4 | +5.39 | 86 | 74.2 | -11.8 | -13.7 | 74.2 | 82.2 | +8 | +10.8 | 2018 | 123 | 105 | -18 | -14.6 | 105 | 88 | -17 | -16.2 | 88 | 78.4 | -9.6 | -10.9 | 2017 | 45.15 | 60.7 | +15.55 | +34.4 | 60.7 | 53.8 | -6.9 | -11.4 | 53.8 | 64.5 | +10.7 | +19.9 | 2016 | 36.05 | 34.8 | -1.25 | -3.47 | 34.8 | 34 | -0.8 | -2.3 | 34 | 32.8 | -1.2 | -3.53 | 2015 | 39 | 34.25 | -4.75 | -12.2 | 34.25 | 29.8 | -4.45 | -13 | 29.8 | 34.3 | +4.5 | +15.1 | 2014 | 54.1 | 52.1 | -2 | -3.7 | 52.1 | 48.5 | -3.6 | -6.91 | 48.5 | 45.5 | -3 | -6.19 | 2013 | 38.6 | 35.55 | -3.05 | -7.9 | 35.55 | 34.5 | -1.05 | -2.95 | 34.5 | 39.5 | +5 | +14.5 | 2012 | 46.4 | 37.25 | -9.15 | -19.7 | 37.25 | 35.55 | -1.7 | -4.56 | 35.55 | 39.7 | +4.15 | +11.7 | 2011 | 94.7 | 86 | -8.7 | -9.19 | 86 | 64.4 | -21.6 | -25.1 | 64.4 | 51.5 | -12.9 | -20 | 2010 | 69.2 | 82.2 | +13 | +18.8 | 82.2 | 100.5 | +18.3 | +22.3 | 100.5 | 93.7 | -6.8 | -6.77 | 2009 | 89.3 | 78.8 | -10.5 | -11.8 | 78.8 | 65.6 | -13.2 | -16.8 | 65.6 | 77.1 | +11.5 | +17.5 | 2008 | 139 | 146 | +7 | +5.04 | 146 | 143.5 | -2.5 | -1.71 | 143.5 | 101 | -42.5 | -29.6 | 2007 | 203.5 | 367 | +163.5 | +80.3 | 367 | 288 | -79 | -21.5 | 288 | 308 | +20 | +6.94 | 2006 | 72.3 | 87.5 | +15.2 | +21 | 87.5 | 89.3 | +1.8 | +2.06 | 89.3 | 75.5 | -13.8 | -15.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 42.15 | 69.4 | +27.25 | +64.7 | 69.4 | 69.4 | 0 | 0 | 69.4 | 54.6 | -14.8 | -21.3 | 2004 | 21.5 | 17.6 | -3.9 | -18.1 | 17.6 | 17 | -0.6 | -3.41 | 17 | 19.4 | +2.4 | +14.1 | 2003 | 14.85 | 15.9 | +1.05 | +7.07 | 15.9 | 13.8 | -2.1 | -13.2 | 13.8 | 12.95 | -0.85 | -6.16 | 2002 | 16.3 | 14.1 | -2.2 | -13.5 | 14.1 | 12.85 | -1.25 | -8.87 | 12.85 | 10.4 | -2.45 | -19.1 | 2001 | 13.85 | 10.7 | -3.15 | -22.7 | 10.7 | 7.95 | -2.75 | -25.7 | 7.95 | 5.5 | -2.45 | -30.8 | 平均 | 下跌機率(52%) | +8.3 | +4.7 | 下跌機率(78%) | -6 | -6.7 | 下跌機率(57%) | -4 | -3.8 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 4 個月/ 跌 18 個月 | 漲 10 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 157 | 163.5 | +6.5 | +4.14 | 163.5 | 183 | +19.5 | +11.9 | 183 | 196 | +13 | +7.1 | 2022 | 131 | 124 | -7 | -5.34 | 124 | 159 | +35 | +28.2 | 159 | 139.5 | -19.5 | -12.3 | 2021 | 181.5 | 189.5 | +8 | +4.41 | 189.5 | 207 | +17.5 | +9.23 | 207 | 236 | +29 | +14 | 2020 | 96.8 | 99.6 | +2.8 | +2.89 | 99.6 | 143.5 | +43.9 | +44.1 | 143.5 | 177.5 | +34 | +23.7 | 2019 | 82.2 | 91.8 | +9.6 | +11.7 | 91.8 | 86.8 | -5 | -5.45 | 86.8 | 99.4 | +12.6 | +14.5 | 2018 | 78.4 | 57.6 | -20.8 | -26.5 | 57.6 | 84.5 | +26.9 | +46.7 | 84.5 | 61.2 | -23.3 | -27.6 | 2017 | 64.5 | 84 | +19.5 | +30.2 | 84 | 80.3 | -3.7 | -4.4 | 80.3 | 76.3 | -4 | -4.98 | 2016 | 32.8 | 34 | +1.2 | +3.66 | 34 | 29 | -5 | -14.7 | 29 | 33.4 | +4.4 | +15.2 | 2015 | 34.3 | 40.45 | +6.15 | +17.9 | 40.45 | 43.8 | +3.35 | +8.28 | 43.8 | 46.75 | +2.95 | +6.74 | 2014 | 45.5 | 47 | +1.5 | +3.3 | 47 | 48.1 | +1.1 | +2.34 | 48.1 | 55.3 | +7.2 | +15 | 2013 | 39.5 | 40.8 | +1.3 | +3.29 | 40.8 | 43.4 | +2.6 | +6.37 | 43.4 | 50.7 | +7.3 | +16.8 | 2012 | 39.7 | 28.2 | -11.5 | -29 | 28.2 | 31.2 | +3 | +10.6 | 31.2 | 34.65 | +3.45 | +11.1 | 2011 | 51.5 | 49.7 | -1.8 | -3.5 | 49.7 | 41.1 | -8.6 | -17.3 | 41.1 | 46.6 | +5.5 | +13.4 | 2010 | 93.7 | 95.8 | +2.1 | +2.24 | 95.8 | 103 | +7.2 | +7.52 | 103 | 92.6 | -10.4 | -10.1 | 2009 | 77.1 | 72 | -5.1 | -6.61 | 72 | 76.7 | +4.7 | +6.53 | 76.7 | 88.1 | +11.4 | +14.9 | 2008 | 101 | 68.2 | -32.8 | -32.5 | 68.2 | 53.2 | -15 | -22 | 53.2 | 67.3 | +14.1 | +26.5 | 2007 | 308 | 308 | 0 | 0 | 308 | 231.5 | -76.5 | -24.8 | 231.5 | 265 | +33.5 | +14.5 | 2006 | 75.5 | 85.4 | +9.9 | +13.1 | 85.4 | 84.2 | -1.2 | -1.41 | 84.2 | 94 | +9.8 | +11.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 54.6 | 39.4 | -15.2 | -27.8 | 39.4 | 50.5 | +11.1 | +28.2 | 50.5 | 62.8 | +12.3 | +24.4 | 2004 | 19.4 | 21 | +1.6 | +8.25 | 21 | 19.6 | -1.4 | -6.67 | 19.6 | 22.4 | +2.8 | +14.3 | 2003 | 12.95 | 12.5 | -0.45 | -3.47 | 12.5 | 13.6 | +1.1 | +8.8 | 13.6 | 13.85 | +0.25 | +1.84 | 2002 | 10.4 | 10.2 | -0.2 | -1.92 | 10.2 | 11.4 | +1.2 | +11.8 | 11.4 | 10.1 | -1.3 | -11.4 | 2001 | 5.5 | 5.25 | -0.25 | -4.55 | 5.25 | 7.5 | +2.25 | +42.9 | 7.5 | 13.05 | +5.55 | +74 | 平均 | 上漲機率(52%) | -1.1 | -1.6 | 上漲機率(65%) | +2.8 | +7.7 | 上漲機率(78%) | +6.5 | +11 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 15 個月/ 跌 8 個月 | 漲 18 個月/ 跌 5 個月 |
|