Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5483 中美晶期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
194 188.5 +5.5 +2.92% 2.65% 192.5 197 192
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,58110.86億 3,266 1.7張/筆 194.6元 3.42 11.42 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5806.78億 2,609 1.4張/筆 189.3元 0 (0%)

連漲連跌: 首日上漲  ( +5.5元 / +2.92%)        
財報評分: 最新66分 / 平均54分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   5483 中美晶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/24194+5.5+2.92%+2.92%20131.74+532.46+2.72%+2.72%+0.2%+0.2%
'24/04/23188.500%+2.92%19599.28+188.06+0.97%+3.71%-0.97%-0.79%
'24/04/22188.5-3.5-1.82%+1.04%19411.22-115.9-0.59%+3.1%-1.23%-2.05%
'24/04/19192-7.5-3.76%-2.76%19527.12-774.08-3.81%-0.83%+0.05%-1.92%
'24/04/18199.5-2.5-1.24%-3.96%20301.2+87.87+0.43%-0.4%-1.67%-3.56%
'24/04/17202+3+1.51%-2.51%20213.33+311.37+1.56%+1.15%-0.05%-3.67%
'24/04/16199-9.5-4.56%-6.95%19901.96-547.81-2.68%-1.56%-1.88%-5.4%
'24/04/15208.5-3-1.42%-8.27%20449.77-286.8-1.38%-2.92%-0.04%-5.36%
'24/04/12211.5+1.5+0.71%-7.62%20736.57-16.65-0.08%-2.99%+0.79%-4.62%
'24/04/11210-1-0.47%-8.06%20753.22-10.31-0.05%-3.04%-0.42%-5.01%
'24/04/10211+0.5+0.24%-7.84%20763.53-32.67-0.16%-3.2%+0.4%-4.64%
'24/04/09210.500%-7.84%20796.2+378.5+1.85%-1.4%-1.85%-6.44%
'24/04/08210.5-0.5-0.24%-8.06%20417.7+80.1+0.39%-1.01%-0.63%-7.04%
'24/04/03211+1.5+0.72%-7.4%20337.6-128.97-0.63%-1.64%+1.35%-5.76%
'24/04/02209.5+1.5+0.72%-6.73%20466.57+244.24+1.21%-0.45%-0.49%-6.28%
'24/04/01208-6.5-3.03%-9.56%20222.33-72.12-0.36%-0.8%-2.67%-8.76%
'24/03/29214.5-0.5-0.23%-9.77%20294.45+147.9+0.73%-0.07%-0.96%-9.69%
'24/03/28215-8.5-3.8%-13.2%20146.55-53.57-0.27%-0.34%-3.53%-12.9%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/27223.5+9.5+4.44%-9.35%20200.12+73.63+0.37%+0.03%+4.07%-9.37%
'24/03/26214-6-2.73%-11.8%20126.49-65.76-0.33%-0.3%-2.4%-11.5%
'24/03/25220-4-1.79%-13.4%20192.25-36.18-0.18%-0.48%-1.61%-12.9%
'24/03/22224-8.5-3.66%-16.6%20228.43+29.34+0.15%-0.33%-3.81%-16.2%
'24/03/21232.5-7.5-3.12%-19.2%20199.09+414.64+2.1%+1.76%-5.22%-20.9%
'24/03/20240+14+6.19%-14.2%19784.45-72.75-0.37%+1.38%+6.56%-15.5%
'24/03/19226+18.5+8.92%-6.51%19857.2-22.65-0.11%+1.27%+9.03%-7.77%
'24/03/18207.500%-6.51%19879.85+197.35+1%+2.28%-1%-8.79%
'24/03/15207.5-1-0.48%-6.95%19682.5-255.42-1.28%+0.97%+0.8%-7.93%
'24/03/14208.5-7-3.25%-9.98%19937.92+9.41+0.05%+1.02%-3.3%-11%
'24/03/13215.5+1+0.47%-9.56%19928.51+13.96+0.07%+1.09%+0.4%-10.6%
'24/03/12214.5+5.5+2.63%-7.18%19914.55+188.47+0.96%+2.06%+1.67%-9.23%
'24/03/1120900%-7.18%19726.08-59.24-0.3%+1.75%+0.3%-8.93%
'24/03/08209+8.5+4.24%-3.24%19785.32+91.8+0.47%+2.23%+3.77%-5.47%
'24/03/07200.5+3.5+1.78%-1.52%19693.52+194.07+1%+3.24%+0.78%-4.77%
'24/03/0619700%-1.52%19499.45+112.53+0.58%+3.84%-0.58%-5.36%
'24/03/05197+3.5+1.81%+0.26%19386.92+81.61+0.42%+4.28%+1.39%-4.02%
'24/03/04193.5+4+2.11%+2.37%19305.31+369.38+1.95%+6.32%+0.16%-3.94%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/01189.5+4+2.16%+4.58%18935.93-30.84-0.16%+6.14%+2.32%-1.56%
'24/02/29185.5-0.5-0.27%+4.3%18966.77+112.36+0.6%+6.77%-0.87%-2.47%
'24/02/27186-2-1.06%+3.19%18854.41-93.64-0.49%+6.25%-0.57%-3.06%
'24/02/26188+1+0.53%+3.74%18948.05+58.86+0.31%+6.58%+0.22%-2.83%
'24/02/23187-1.5-0.8%+2.92%18889.19+36.41+0.19%+6.78%-0.99%-3.87%
'24/02/22188.5+3+1.62%+4.58%18852.78+176.47+0.94%+7.79%+0.68%-3.21%
'24/02/21185.5-0.5-0.27%+4.3%18676.31-76.85-0.41%+7.35%+0.14%-3.05%
'24/02/20186+1.5+0.81%+5.15%18753.16+117.36+0.63%+8.03%+0.18%-2.88%
'24/02/19184.5+0.5+0.27%+5.43%18635.8+28.55+0.15%+8.19%+0.12%-2.76%
'24/02/1618400%+5.43%18607.25-37.32-0.2%+7.98%+0.2%-2.54%
'24/02/15184-8-4.17%+1.04%18644.57+548.5+3.03%+11.2%-7.2%-10.2%
'24/02/05192+1+0.52%+1.57%18096.07+36.14+0.2%+11.5%+0.32%-9.9%
'24/02/02191-0.5-0.26%+1.31%18059.93+91.82+0.51%+12%-0.77%-10.7%
'24/02/01191.5-0.5-0.26%+1.04%17968.11+78.55+0.44%+12.5%-0.7%-11.5%
'24/01/31192-0.5-0.26%+0.78%17889.56-145.07-0.8%+11.6%+0.54%-10.8%
'24/01/30192.5-1.5-0.77%0%18034.63-85-0.47%+11.1%-0.3%-11.1%
'24/01/29194+1.5+0.78%+0.78%18119.63+124.6+0.69%+11.9%+0.09%-11.1%
'24/01/26192.5-2.5-1.28%-0.51%17995.03-7.59-0.04%+11.8%-1.24%-12.3%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/25195-5-2.5%-3%18002.62+126.79+0.71%+12.6%-3.21%-15.6%
'24/01/24203.5+2.5+1.24%-1.74%17875.83+1.24+0.01%+12.6%+1.23%-14.4%
'24/01/23201+5+2.55%+0.77%17874.59+59.49+0.33%+13%+2.22%-12.2%
'24/01/22196-1.5-0.76%0%17815.1+133.58+0.76%+13.9%-1.52%-13.9%
'24/01/19197.5+2+1.02%+1.02%17681.52+453.73+2.63%+16.9%-1.61%-15.8%
'24/01/18195.5+4.5+2.36%+3.4%17227.79+66+0.38%+17.3%+1.98%-13.9%
'24/01/17191-5-2.55%+0.77%17161.79-185.08-1.07%+16.1%-1.48%-15.3%
'24/01/16196-5-2.49%-1.74%17346.87-199.95-1.14%+14.7%-1.35%-16.5%
'24/01/15201+1+0.5%-1.25%17546.82+33.99+0.19%+15%+0.31%-16.2%
'24/01/1220000%-1.25%17512.83-32.49-0.19%+14.7%+0.19%-16%
'24/01/11200+3.5+1.78%+0.51%17545.32+79.69+0.46%+15.3%+1.32%-14.8%
'24/01/10196.5+3.5+1.81%+2.33%17465.63-69.86-0.4%+14.8%+2.21%-12.5%
'24/01/09193+0.5+0.26%+2.6%17535.49-37.17-0.21%+14.6%+0.47%-12%
'24/01/08192.5+1+0.52%+3.13%17572.66+53.52+0.31%+14.9%+0.21%-11.8%
'24/01/05191.500%+3.13%17519.14-30.51-0.17%+14.7%+0.17%-11.6%
'24/01/04191.5-1.5-0.78%+2.33%17549.65-9.66-0.06%+14.6%-0.72%-12.3%
'24/01/03193-8-3.98%-1.74%17559.31-294.45-1.65%+12.8%-2.33%-14.5%
'24/01/02201+5+2.55%+0.77%17853.76-77.05-0.43%+12.3%+2.98%-11.5%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2919600%+0.77%17930.81+20.44+0.11%+12.4%-0.11%-11.6%
'23/12/28196-4.5-2.24%-1.5%17910.37+18.87+0.11%+12.5%-2.35%-14%
'23/12/27200.5-7-3.37%-4.82%17891.5+139.77+0.79%+13.4%-4.16%-18.2%
'23/12/26207.5+9+4.53%-0.5%17751.73+146.89+0.83%+14.4%+3.7%-14.9%
'23/12/25198.5-0.5-0.25%-0.75%17604.84+8.21+0.05%+14.4%-0.3%-15.2%
'23/12/22199+0.5+0.25%-0.5%17596.63+52.89+0.3%+14.8%-0.05%-15.3%
'23/12/21198.5+0.5+0.25%-0.25%17543.74-91.46-0.52%+14.2%+0.77%-14.4%
'23/12/20198-2.5-1.25%-1.5%17635.2+58.65+0.33%+14.5%-1.58%-16%
'23/12/19200.500%-1.5%17576.55-75.48-0.43%+14%+0.43%-15.5%
'23/12/18200.5+3+1.52%0%17652.03-21.84-0.12%+13.9%+1.64%-13.9%
'23/12/15197.5+6+3.13%+3.13%17673.87+20.76+0.12%+14%+3.01%-10.9%
'23/12/14191.5+4+2.13%+5.33%17653.11+184.18+1.05%+15.2%+1.08%-9.91%
'23/12/13187.5-3-1.57%+3.67%17468.93+18.3+0.1%+15.4%-1.67%-11.7%
'23/12/12190.5+5+2.7%+6.47%17450.63+32.29+0.19%+15.6%+2.51%-9.11%
'23/12/11185.5+1+0.54%+7.05%17418.34+34.35+0.2%+15.8%+0.34%-8.76%
'23/12/08184.5+1+0.54%+7.63%17383.99+105.25+0.61%+16.5%-0.07%-8.88%
'23/12/07183.5-1-0.54%+7.05%17278.74-81.98-0.47%+16%-0.07%-8.92%
'23/12/06184.5+4+2.22%+9.42%17360.72+32.71+0.19%+16.2%+2.03%-6.76%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/05180.5-2.5-1.37%+7.92%17328.01-93.47-0.54%+15.6%-0.83%-7.63%
'23/12/04183-1.5-0.81%+7.05%17421.48-16.87-0.1%+15.4%-0.71%-8.4%
'23/12/01184.5+1.5+0.82%+7.92%17438.35+4.5+0.03%+15.5%+0.79%-7.55%
'23/11/30183-2-1.08%+6.76%17433.85+63.29+0.36%+15.9%-1.44%-9.14%
'23/11/29185+3+1.65%+8.52%17370.56+29.31+0.17%+16.1%+1.48%-7.58%
'23/11/28182+4.5+2.54%+11.3%17341.25+203.83+1.19%+17.5%+1.35%-6.2%
'23/11/27177.5-1.5-0.84%+10.3%17137.42-150-0.87%+16.5%+0.03%-6.12%
'23/11/24179+4+2.29%+12.9%17287.42-7.13-0.04%+16.4%+2.33%-3.55%
'23/11/23175+1.5+0.86%+13.8%17294.55-15.71-0.09%+16.3%+0.95%-2.47%
'23/11/22173.5-1.5-0.86%+12.9%17310.26-106.44-0.61%+15.6%-0.25%-2.73%
'23/11/2117500%+12.9%17416.7+206.23+1.2%+17%-1.2%-4.12%
'23/11/20175-2.5-1.41%+11.3%17210.47+1.52+0.01%+17%-1.42%-5.72%
'23/11/17177.5+1+0.57%+11.9%17208.95+37.77+0.22%+17.2%+0.35%-5.34%
'23/11/16176.5+2.5+1.44%+13.5%17171.18+42.4+0.25%+17.5%+1.19%-4.03%
'23/11/15174+0.5+0.29%+13.8%17128.78+213.07+1.26%+19%-0.97%-5.18%
'23/11/14173.5-2-1.14%+12.5%16915.71+76.42+0.45%+19.6%-1.59%-7.02%
'23/11/13175.5+0.5+0.29%+12.9%16839.29+156.62+0.94%+20.7%-0.65%-7.82%
'23/11/10175+2.5+1.45%+14.5%16682.67-62.98-0.38%+20.2%+1.83%-5.73%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/09172.500%+14.5%16745.65+4.82+0.03%+20.3%-0.03%-5.76%
'23/11/08172.5-2.5-1.43%+12.9%16740.83+55.88+0.33%+20.7%-1.76%-7.8%
'23/11/0717500%+12.9%16684.95+35.59+0.21%+20.9%-0.21%-8.06%
'23/11/06175+2+1.16%+14.2%16649.36+141.71+0.86%+22%+0.3%-7.79%
'23/11/0317300%+14.2%16507.65+110.7+0.68%+22.8%-0.68%-8.62%
'23/11/02173+3+1.76%+16.2%16396.95+358.39+2.23%+25.5%-0.47%-9.34%
'23/11/01170+6.5+3.98%+20.8%16038.56+37.29+0.23%+25.8%+3.75%-5.02%
'23/10/31163.5-1-0.61%+20.1%16001.27-148.41-0.92%+24.7%+0.31%-4.6%
'23/10/30164.5+3+1.86%+22.3%16149.68+15.07+0.09%+24.8%+1.77%-2.48%
'23/10/27161.5+2.5+1.57%+24.2%16134.61+60.87+0.38%+25.2%+1.19%-1.03%
'23/10/26159-3.5-2.15%+21.5%16073.74-285.15-1.74%+23.1%-0.41%-1.52%
'23/10/25162.5+1.5+0.93%+22.7%16358.89+49.13+0.3%+23.4%+0.63%-0.76%
'23/10/24161-0.5-0.31%+22.3%16309.76+58.4+0.36%+23.9%-0.67%-1.59%
'23/10/23161.500%+22.3%16251.36-189.36-1.15%+22.5%+1.15%-0.16%
'23/10/20161.5-1-0.62%+21.5%16440.72-12.01-0.07%+22.4%-0.55%-0.82%
'23/10/19162.5-1-0.61%+20.8%16452.73+11.82+0.07%+22.4%-0.68%-1.65%
'23/10/18163.5-2.5-1.51%+19%16440.91-201.64-1.21%+21%-0.3%-1.99%
'23/10/1716600%+19%16642.55-9.69-0.06%+20.9%+0.06%-1.92%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1616600%+19%16652.24-130.33-0.78%+20%+0.78%-0.98%
'23/10/13166-0.5-0.3%+18.6%16782.57-43.34-0.26%+19.6%-0.04%-1.03%
'23/10/12166.5+2+1.22%+20.1%16825.91+153.88+0.92%+20.8%+0.3%-0.69%
'23/10/11164.5+3+1.86%+22.3%16672.03+151.46+0.92%+21.9%+0.94%+0.43%
'23/10/06161.5-0.5-0.31%+21.9%16520.57+67.05+0.41%+22.4%-0.72%-0.44%
'23/10/05162+3+1.89%+24.2%16453.52+180.14+1.11%+23.7%+0.78%+0.5%
'23/10/04159-2-1.24%+22.7%16273.38-180.96-1.1%+22.3%-0.14%+0.32%
'23/10/03161-1-0.62%+21.9%16454.34-102.97-0.62%+21.6%0%+0.33%
'23/10/02162+5+3.18%+25.8%16557.31+203.57+1.24%+23.1%+1.94%+2.69%
'23/09/2815700%+25.8%16353.74+43.38+0.27%+23.4%-0.27%+2.37%
'23/09/2715700%+25.8%16310.36+34.29+0.21%+23.7%-0.21%+2.11%
'23/09/26157-3.5-2.18%+23.1%16276.07-176.16-1.07%+22.4%-1.11%+0.69%
'23/09/25160.5+0.5+0.31%+23.4%16452.23+107.75+0.66%+23.2%-0.35%+0.27%
'23/09/22160+2+1.27%+25%16344.48+27.81+0.17%+23.4%+1.1%+1.62%
'23/09/21158-4-2.47%+21.9%16316.67-218.08-1.32%+21.8%-1.15%+0.16%
'23/09/20162-1.5-0.92%+20.8%16534.75-101.57-0.61%+21%-0.31%-0.22%
'23/09/19163.5-1.5-0.91%+19.7%16636.32-61.92-0.37%+20.6%-0.54%-0.87%
'23/09/18165-1.5-0.9%+18.6%16698.24-222.68-1.32%+19%+0.42%-0.36%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/15166.5+2.5+1.52%+20.4%16920.92+113.36+0.67%+19.8%+0.85%+0.65%
'23/09/14164+3+1.86%+22.7%16807.56+226.05+1.36%+21.4%+0.5%+1.26%
'23/09/1316100%+22.7%16581.51+8.8+0.05%+21.5%-0.05%+1.2%
'23/09/12161+4+2.55%+25.8%16572.71+139.76+0.85%+22.5%+1.7%+3.29%
'23/09/11157+1.5+0.96%+27%16432.95-143.07-0.86%+21.5%+1.82%+5.56%
'23/09/08155.5-2.5-1.58%+25%16576.02-43.12-0.26%+21.1%-1.32%+3.86%
'23/09/07158-0.5-0.32%+24.6%16619.14-119.02-0.71%+20.3%+0.39%+4.33%
'23/09/06158.5-1.5-0.94%+23.4%16738.16-53.45-0.32%+19.9%-0.62%+3.55%
'23/09/0516000%+23.4%16791.61+1.92+0.01%+19.9%-0.01%+3.53%
'23/09/04160+1.5+0.95%+24.6%16789.69+144.75+0.87%+20.9%+0.08%+3.66%
'23/09/01158.5+2+1.28%+26.2%16644.94+10.43+0.06%+21%+1.22%+5.17%
'23/08/31156.500%+26.2%16634.51-85.31-0.51%+20.4%+0.51%+5.79%
'23/08/30156.5+1+0.64%+27%16719.82+96.17+0.58%+21.1%+0.06%+5.91%
'23/08/29155.5+1+0.65%+27.8%16623.65+114.39+0.69%+21.9%-0.04%+5.89%
'23/08/28154.5+2+1.31%+29.5%16509.26+27.68+0.17%+22.1%+1.14%+7.36%
'23/08/25152.5-2-1.29%+27.8%16481.58-289.29-1.72%+20%+0.43%+7.79%
'23/08/24154.5-0.5-0.32%+27.4%16770.87+193.97+1.17%+21.4%-1.49%+5.97%
'23/08/23155+2+1.31%+29.1%16576.9+139.29+0.85%+22.5%+0.46%+6.61%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/22153-0.5-0.33%+28.7%16437.61+56.12+0.34%+22.9%-0.67%+5.77%
'23/08/21153.5-0.5-0.32%+28.2%16381.49+0.180%+22.9%-0.32%+5.35%
'23/08/18154-2.5-1.6%+26.2%16381.31-135.35-0.82%+21.9%-0.78%+4.31%
'23/08/17156.5+4.5+2.96%+29.9%16516.66+69.88+0.42%+22.4%+2.54%+7.53%
'23/08/16152-1-0.65%+29.1%16446.78-8.02-0.05%+22.3%-0.6%+6.74%
'23/08/15153-1.5-0.97%+27.8%16454.8+61.14+0.37%+22.8%-1.34%+5.03%
'23/08/14154.5-3-1.9%+25.4%16393.66-207.59-1.25%+21.3%-0.65%+4.13%
'23/08/11157.5-1-0.63%+24.6%16601.25-33.45-0.2%+21%-0.43%+3.58%
'23/08/10158.5-1.5-0.94%+23.4%16634.7-236.24-1.4%+19.3%+0.46%+4.11%
'23/08/09160-1.5-0.93%+22.3%16870.94-6.13-0.04%+19.3%-0.89%+3.01%
'23/08/08161.5-6-3.58%+17.9%16877.07-118.93-0.7%+18.4%-2.88%-0.54%
'23/08/07167.5+2+1.21%+19.3%16996+152.32+0.9%+19.5%+0.31%-0.19%
'23/08/04165.5+2.5+1.53%+21.2%16843.68-50.05-0.3%+19.2%+1.83%+2%
'23/08/02163-5.5-3.26%+17.2%16893.73-319.14-1.85%+17%-1.41%+0.25%
'23/08/01168.5-3-1.75%+15.2%17212.87+67.44+0.39%+17.4%-2.14%-2.26%
'23/07/31171.5+0.5+0.29%+15.5%17145.43-147.5-0.85%+16.4%+1.14%-0.92%
'23/07/28171+1.5+0.88%+16.5%17292.93+51.11+0.3%+16.8%+0.58%-0.24%
'23/07/27169.5+4+2.42%+19.3%17241.82+79.27+0.46%+17.3%+1.96%+2.03%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/26165.5-10-5.7%+12.5%17162.55-36.34-0.21%+17.1%-5.49%-4.52%
'23/07/25175.5+1+0.57%+13.2%17198.89+165.28+0.97%+18.2%-0.4%-5.01%
'23/07/24180.5+0.5+0.28%+13.1%17033.61+2.91+0.02%+18.2%+0.26%-5.15%
'23/07/21180-1.5-0.83%+12.1%17030.7-134.19-0.78%+17.3%-0.05%-5.16%
'23/07/20181.5+2.5+1.4%+13.7%17164.89+48.45+0.28%+17.6%+1.12%-3.93%
'23/07/19179-4-2.19%+11.2%17116.44-111.47-0.65%+16.9%-1.54%-5.65%
'23/07/18183+1+0.55%+11.8%17227.91-106.38-0.61%+16.1%+1.16%-4.33%
'23/07/17182-3-1.62%+10%17334.29+50.58+0.29%+16.5%-1.91%-6.48%
'23/07/14185+7.5+4.23%+14.6%17283.71+222.31+1.3%+18%+2.93%-3.35%
'23/07/13177.5+1+0.57%+15.3%17061.4+99.37+0.59%+18.7%-0.02%-3.39%
'23/07/12176.5+14+8.62%+25.2%16962.03+63.12+0.37%+19.1%+8.25%+6.1%
'23/07/11162.5+2.5+1.56%+27.2%16898.91+246.11+1.48%+20.9%+0.08%+6.3%
'23/07/10160+1+0.63%+28%16652.8-11.41-0.07%+20.8%+0.7%+7.18%
'23/07/07159-2-1.24%+26.4%16664.21-97.96-0.58%+20.1%-0.66%+6.3%
'23/07/06161-0.5-0.31%+26%16762.17-294.26-1.73%+18%+1.42%+7.98%
'23/07/05161.500%+26%17056.43-84.34-0.49%+17.4%+0.49%+8.56%
'23/07/04161.5-1-0.62%+25.2%17140.77+56.57+0.33%+17.8%-0.95%+7.39%
'23/07/03162.5+1+0.62%+26%17084.2+168.66+1%+19%-0.38%+6.99%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/30161.5+2.5+1.57%+28%16915.54-26.76-0.16%+18.8%+1.73%+9.16%
'23/06/29159+1+0.63%+28.8%16942.3+6.67+0.04%+18.9%+0.59%+9.93%
'23/06/28158+0.5+0.32%+29.2%16935.63+47.73+0.28%+19.2%+0.04%+10%
'23/06/27157.5+0.5+0.32%+29.6%16887.9-171.34-1%+18%+1.32%+11.6%
'23/06/26157+1+0.64%+30.4%17059.24-143.16-0.83%+17%+1.47%+13.4%
'23/06/21156-4.5-2.8%+26.8%17202.4+17.49+0.1%+17.1%-2.9%+9.64%
'23/06/20160.5-1.5-0.93%+25.6%17184.91-89.65-0.52%+16.5%-0.41%+9.08%
'23/06/19162-2-1.22%+24.1%17274.56-14.35-0.08%+16.4%-1.14%+7.64%
'23/06/16164+2.5+1.55%+26%17288.91-46.07-0.27%+16.1%+1.82%+9.87%
'23/06/15161.5+1.5+0.94%+27.2%17334.98+96.84+0.56%+16.8%+0.38%+10.4%
'23/06/14160+0.5+0.31%+27.6%17238.14+21.54+0.13%+16.9%+0.18%+10.7%
'23/06/13159.5+2.5+1.59%+29.6%17216.6+261.23+1.54%+18.7%+0.05%+10.9%
'23/06/12157+0.5+0.32%+30%16955.37+68.97+0.41%+19.2%-0.09%+10.8%
'23/06/09156.5+0.5+0.32%+30.4%16886.4+152.71+0.91%+20.3%-0.59%+10.1%
'23/06/08156-3-1.89%+28%16733.69-188.79-1.12%+19%-0.77%+9.02%
'23/06/07159+2+1.27%+29.6%16922.48+160.82+0.96%+20.1%+0.31%+9.51%
'23/06/06157-3-1.88%+27.2%16761.66+47.23+0.28%+20.4%-2.16%+6.74%
'23/06/05160+2+1.27%+28.8%16714.43+7.52+0.05%+20.5%+1.22%+8.3%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/02158+1+0.64%+29.6%16706.91+194.26+1.18%+21.9%-0.54%+7.7%
'23/06/01157-2-1.26%+28%16512.65-66.31-0.4%+21.4%-0.86%+6.56%
'23/05/3115900%+28%16578.96-43.78-0.26%+21.1%+0.26%+6.88%
'23/05/30159-0.5-0.31%+27.6%16622.74-13.56-0.08%+21%-0.23%+6.58%
'23/05/29159.5+1+0.63%+28.4%16636.3+131.25+0.8%+22%-0.17%+6.42%
'23/05/26158.5+2+1.28%+30%16505.05+213.05+1.31%+23.6%-0.03%+6.46%
'23/05/25156.5+1+0.64%+30.9%16292+132.68+0.82%+24.6%-0.18%+6.29%
'23/05/24155.5+2.5+1.63%+33%16159.32-28.71-0.18%+24.4%+1.81%+8.64%
'23/05/2315300%+33%16188.03+7.14+0.04%+24.4%-0.04%+8.59%
'23/05/22153+2+1.32%+34.8%16180.89+5.97+0.04%+24.5%+1.28%+10.3%
'23/05/19151-1.5-0.98%+33.4%16174.92+73.04+0.45%+25%-1.43%+8.42%
'23/05/18152.5+2+1.33%+35.2%16101.88+176.59+1.11%+26.4%+0.22%+8.8%
'23/05/17150.5+2+1.35%+37%15925.29+251.39+1.6%+28.4%-0.25%+8.6%
'23/05/16148.500%+37%15673.9+198.85+1.28%+30.1%-1.28%+6.95%
'23/05/15148.5+1.5+1.02%+38.4%15475.05-27.31-0.18%+29.9%+1.2%+8.57%
'23/05/12147+0.5+0.34%+38.9%15502.36-12.28-0.08%+29.8%+0.42%+9.15%
'23/05/11146.5-4.5-2.98%+34.8%15514.64-127.12-0.81%+28.7%-2.17%+6.06%
'23/05/1015100%+34.8%15641.76-85.94-0.55%+28%+0.55%+6.77%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/09151-3.5-2.27%+31.7%15727.7+28.13+0.18%+28.2%-2.45%+3.48%
'23/05/08154.5+6.5+4.39%+37.5%15699.57+73.5+0.47%+28.8%+3.92%+8.67%
'23/05/05148+3+2.07%+40.3%15626.07+17.04+0.11%+29%+1.96%+11.4%
'23/05/04145-2-1.36%+38.4%15609.03+55.62+0.36%+29.4%-1.72%+9%
'23/05/03147-3-2%+35.7%15553.41-83.07-0.53%+28.7%-1.47%+6.92%
'23/05/02150+2.5+1.69%+38%15636.48+57.3+0.37%+29.2%+1.32%+8.74%
'23/04/28147.5+1+0.68%+38.9%15579.18+167.69+1.09%+30.6%-0.41%+8.28%
'23/04/27146.5+2+1.38%+40.8%15411.49+36.86+0.24%+30.9%+1.14%+9.89%
'23/04/26144.5+0.5+0.35%+41.3%15374.63+3.9+0.03%+31%+0.32%+10.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。