| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159.5 | 165.5 | -6 | -3.63% | 2.42% | 163 | 163 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,330 | 5.35 億 | 3,414 | 1 張/筆 | 160.7 元 | 3.06 | 12.34 | 2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,928 | 4.86 億 | 3,392 | 0.9 張/筆 | 166 元 | -2.5 (-1.49%) | 連漲連跌: 連2跌 ( -8.5元 / -5.06%) 財報評分: 最新62分 / 平均51分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
成交價: 159.5元 (-6元 / -3.63%) | 成交張數: 3,330張 | 成交金額: 5.35億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第660高 | 近6日新低 | 連2跌 (-8.5元 / -5.06%) | 第1630低 | 近2日新高 | 第2150高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 159.5元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 165 | 160.5 | 158.5 | 150.5 | 137.5 | 151.5 | 209.5 | 155 | 103 | 92.5 | 38.7 | 164 | 9.55 | 139.5 | 漲跌價 | -5.5 | -1 | +1 | +9 | +22 | +8 | -50 | +4.5 | +56.5 | +67 | +120.8 | -4.5 | +149.95 | +20 | 漲跌幅 | -3.33% | -0.62% | +0.63% | +5.98% | +16% | +5.28% | -23.9% | +2.9% | +54.9% | +72.4% | +312% | -2.74% | +1570% | +14.3% | 振幅 | 5.45% | 5.61% | 8.83% | 10.3% | 23.3% | 36.6% | 44.2% | 86.5% | 170% | 218% | 576% | 136% | 3830% | 20.8% | 成交張數 | 1.07萬 | 2.14萬 | 3.77萬 | 5.6萬 | 24萬 | 56.1萬 | 131萬 | 371萬 | 686萬 | 1,338萬 | 2,268萬 | 3,223萬 | 3,849萬 | 6.8萬 | 成交金額 | 17.7億 | 35.1億 | 61億 | 89.9億 | 370億 | 839億 | 2,068億 | 6,648億 | 1.04兆 | 1.63兆 | 2.13兆 | 2.94兆 | 3.56兆 | 107億 | 週轉率 | 1.83% | 3.64% | 6.43% | 9.56% | 40.9% | 95.7% | 223% | 632% | 1171% | 2283% | 3870% | 5497% | 6566% | 11.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 163 | 163 | 159 | 159.5 | -6 | -3.63 | 2.42 | 3,330 | 3,414 | 0.98 | 5.35 | -278 | -186 | -33.8 | -498 | 27 | +217 | 8,943 | -6 | 305 | 3.41 | 02/03 | 168 | 168 | 165 | 165.5 | -2.5 | -1.49 | 1.79 | 2,928 | 3,392 | 0.86 | 4.86 | -464 | -57 | -24 | -545 | 27 | +187 | 8,726 | -26 | 311 | 3.56 | 02/02 | 167 | 168 | 165.5 | 168 | +3 | +1.82 | 1.52 | 4,455 | 3,659 | 1.22 | 7.45 | +1,461 | +16 | +31.4 | +1,508 | 27.1 | -205 | 8,539 | +28 | 337 | 3.95 | 02/01 | 164 | 166 | 162.5 | 165 | +2.5 | +1.54 | 2.15 | 4,978 | 5,741 | 0.87 | 8.19 | +1,648 | +51 | +28.5 | +1,727 | 26.9 | -40 | 8,744 | +16 | 309 | 3.53 | 01/31 | 160.5 | 165 | 160 | 162.5 | +2 | +1.25 | 3.12 | 5,662 | 4,526 | 1.25 | 9.21 | +1,373 | +71 | +123 | +1,567 | 26.6 | +119 | 8,784 | +51 | 293 | 3.34 | 01/30 | 160.5 | 162 | 159 | 160.5 | +4.5 | +2.88 | 1.92 | 6,732 | 4,875 | 1.38 | 10.8 | +1,832 | +177 | +197 | +2,207 | 26.4 | +195 | 8,665 | +38 | 242 | 2.79 | 01/17 | 155 | 157 | 154 | 156 | +0.5 | +0.32 | 1.93 | 2,025 | 1,892 | 1.07 | 3.16 | +503 | -79 | -40 | +384 | 26 | -107 | 8,882 | +11 | 204 | 2.3 | 01/16 | 156 | 157.5 | 155 | 155.5 | +0.5 | +0.32 | 1.61 | 1,916 | 1,715 | 1.12 | 2.99 | +147 | -66.3 | -5 | +75.7 | 25.9 | -68 | 8,989 | +4 | 193 | 2.15 | 01/13 | 158 | 159 | 154 | 155 | -1.5 | -0.96 | 3.19 | 2,725 | 2,226 | 1.22 | 4.24 | +444 | +73 | -13.3 | +504 | 25.9 | -1 | 9,057 | +120 | 189 | 2.09 | 01/12 | 159 | 159.5 | 156 | 156.5 | -2 | -1.26 | 2.21 | 2,969 | 3,783 | 0.78 | 4.68 | +77 | +28 | -47 | +58 | 25.8 | +20 | 9,058 | +69 | 69 | 0.76 | 01/11 | 158 | 162 | 158 | 161.5 | +5 | +3.19 | 2.56 | 9,658 | 6,926 | 1.39 | 15.5 | +2,702 | +283 | +168 | +3,153 | 25.8 | -534 | 9,038 | 0 | 0 | 0 | 01/10 | 156.5 | 157.5 | 155 | 156.5 | +0.5 | +0.32 | 1.6 | 3,328 | 3,083 | 1.08 | 5.21 | -285 | +75.8 | -152 | -361 | 25.4 | -92 | 9,572 | 0 | 0 | 0 | 01/09 | 154 | 156.5 | 152.5 | 156 | +5.5 | +3.65 | 2.66 | 5,333 | 4,611 | 1.16 | 8.28 | -1,052 | +65 | +112 | -875 | 25.5 | -132 | 9,664 | -7 | 0 | 0 | 01/06 | 146 | 151 | 146 | 150.5 | +4 | +2.73 | 3.41 | 3,522 | 2,904 | 1.21 | 5.26 | +481 | 0 | +143 | +624 | 25.6 | -359 | 9,796 | -321 | 7 | 0.07 | 01/05 | 147 | 148.5 | 145.5 | 146.5 | +1.5 | +1.03 | 2.07 | 2,556 | 1,992 | 1.28 | 3.75 | -254 | +1 | -46 | -299 | 25.5 | 0 | 10,155 | -33 | 328 | 3.23 | 01/04 | 143.5 | 146.5 | 143.5 | 145 | -0.5 | -0.34 | 2.06 | 2,177 | 2,111 | 1.03 | 3.16 | -710 | +45 | -113 | -778 | 25.6 | +89 | 10,155 | -47 | 361 | 3.55 | 01/03 | 140.5 | 146 | 139 | 145.5 | +6 | +4.3 | 5.02 | 3,725 | 2,631 | 1.42 | 5.35 | -139 | -424 | +134 | -429 | 25.7 | +134 | 10,066 | -125 | 408 | 4.05 | 12/30 | 141 | 141.5 | 139.5 | 139.5 | +1 | +0.72 | 1.44 | 2,042 | 1,567 | 1.3 | 2.87 | -319 | +9 | -56 | -366 | 25.8 | -57 | 9,932 | +78 | 533 | 5.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 137 | 140 | 136 | 138.5 | +0.5 | +0.36 | 2.9 | 2,484 | 2,044 | 1.22 | 3.43 | +415 | -363 | +7.23 | +59.7 | 25.8 | -110 | 9,989 | -54 | 455 | 4.56 | 12/28 | 141.5 | 141.5 | 137 | 138 | -5.5 | -3.83 | 3.14 | 3,948 | 3,880 | 1.02 | 5.49 | -208 | -232 | -117 | -557 | 25.7 | -165 | 10,099 | +59 | 509 | 5.04 | 12/27 | 144 | 146 | 143 | 143.5 | +0.5 | +0.35 | 2.1 | 1,434 | 1,210 | 1.19 | 2.07 | -193 | -5 | -40.4 | -239 | 25.8 | +40 | 10,264 | -106 | 450 | 4.38 | 12/26 | 144.5 | 144.5 | 142.5 | 143 | -0.5 | -0.35 | 1.39 | 805 | 867 | 0.93 | 1.15 | -152 | -1.44 | -92.1 | -246 | 25.8 | -1 | 10,224 | -16 | 556 | 5.44 | 12/23 | 143 | 143.5 | 140.5 | 143.5 | -2 | -1.37 | 2.06 | 3,418 | 2,588 | 1.32 | 4.86 | +513 | -482 | +171 | +201 | 25.9 | +136 | 10,225 | -102 | 572 | 5.59 | 12/22 | 146 | 147 | 145 | 145.5 | +2.5 | +1.75 | 1.4 | 3,961 | 3,083 | 1.28 | 5.78 | +1,902 | -2,013 | +31.6 | -79 | 25.8 | +66 | 10,089 | -11 | 674 | 6.68 | 12/21 | 145.5 | 147.5 | 143 | 143 | -1 | -0.69 | 3.12 | 4,579 | 3,689 | 1.24 | 6.62 | +1,777 | -2,050 | -41.9 | -315 | 25.5 | +19 | 10,023 | -19 | 685 | 6.83 | 12/20 | 153 | 154.5 | 144 | 144 | -9.5 | -6.19 | 6.84 | 7,626 | 5,735 | 1.33 | 11.3 | +1,967 | -1,759 | -348 | -140 | 25.2 | -41 | 10,004 | +33 | 704 | 7.04 | 12/19 | 152 | 153.5 | 151 | 153.5 | 0 | 0 | 1.63 | 3,659 | 2,737 | 1.34 | 5.58 | +492 | -1,250 | -15 | -773 | 24.9 | -29 | 10,045 | -28 | 671 | 6.68 | 12/16 | 156 | 156.5 | 153 | 153.5 | -5 | -3.15 | 2.21 | 5,152 | 3,849 | 1.34 | 7.93 | +527 | -1,468 | -96.8 | -1,038 | 24.8 | +168 | 10,074 | -9 | 699 | 6.94 | 12/15 | 156 | 160 | 156 | 158.5 | +1.5 | +0.96 | 2.55 | 3,313 | 2,185 | 1.52 | 5.24 | +772 | -51.4 | -34.3 | +686 | 24.7 | -2 | 9,906 | +28 | 708 | 7.15 | 12/14 | 154 | 157.5 | 153.5 | 157 | +4 | +2.61 | 2.61 | 1,988 | 1,463 | 1.36 | 3.1 | +535 | -6 | +66 | +595 | 24.6 | -59 | 9,908 | -86 | 680 | 6.86 | 12/13 | 155 | 155.5 | 153 | 153 | -0.5 | -0.33 | 1.63 | 1,167 | 1,075 | 1.09 | 1.8 | +198 | -6.33 | -55 | +137 | 24.5 | -40 | 9,967 | -29 | 766 | 7.69 | 12/12 | 153.5 | 154.5 | 151 | 153.5 | -1 | -0.65 | 2.27 | 2,519 | 2,076 | 1.21 | 3.85 | +89.1 | +16 | +33.8 | +139 | 24.6 | -81 | 10,007 | -54 | 795 | 7.94 | 12/09 | 156.5 | 157 | 154.5 | 154.5 | -1 | -0.64 | 1.61 | 2,478 | 2,082 | 1.19 | 3.86 | -581 | -40 | -104 | -725 | 24.6 | +26 | 10,088 | +40 | 849 | 8.42 | 12/08 | 154.5 | 156 | 152.5 | 155.5 | +0.5 | +0.32 | 2.26 | 2,997 | 2,155 | 1.39 | 4.63 | +550 | -258 | -90 | +202 | 24.7 | -52 | 10,062 | +17 | 809 | 8.04 | 12/07 | 156.5 | 158 | 153 | 155 | -3.5 | -2.21 | 3.15 | 4,268 | 3,673 | 1.16 | 6.62 | +326 | -307 | +46.8 | +65.4 | 24.7 | -72 | 10,114 | +45 | 792 | 7.83 | 12/06 | 161 | 161.5 | 157.5 | 158.5 | -3.5 | -2.16 | 2.47 | 3,012 | 2,847 | 1.06 | 4.8 | -826 | -13 | +128 | -712 | 24.6 | +93 | 10,186 | -7 | 747 | 7.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 161.5 | 163.5 | 161.5 | 162 | +0.5 | +0.31 | 1.24 | 2,305 | 2,227 | 1.04 | 3.75 | -77 | -6 | +25 | -58 | 24.7 | -192 | 10,093 | -6 | 754 | 7.47 | 12/02 | 160.5 | 162 | 160 | 161.5 | +0.5 | +0.31 | 1.24 | 1,514 | 1,804 | 0.84 | 2.44 | +41.8 | -15 | +17.5 | +44.2 | 24.7 | -11 | 10,285 | -1 | 760 | 7.39 | 12/01 | 161.5 | 164 | 160 | 161 | +2 | +1.26 | 2.52 | 5,398 | 3,887 | 1.39 | 8.75 | +151 | +134 | -43.8 | +241 | 24.7 | -109 | 10,296 | -13 | 761 | 7.39 | 11/30 | 156.5 | 159 | 156 | 159 | +3 | +1.92 | 1.92 | 2,346 | 1,417 | 1.66 | 3.71 | +651 | -43 | +17 | +625 | 24.6 | -139 | 10,405 | +35 | 774 | 7.44 | 11/29 | 157 | 157.5 | 154.5 | 156 | -2 | -1.27 | 1.9 | 2,970 | 2,455 | 1.21 | 4.63 | -111 | -212 | -4.56 | -328 | 24.5 | +52 | 10,544 | -35 | 739 | 7.01 | 11/28 | 156 | 159 | 153.5 | 158 | 0 | 0 | 3.48 | 3,359 | 2,259 | 1.49 | 5.26 | +712 | -297 | -12.3 | +402 | 24.5 | +97 | 10,492 | -15 | 774 | 7.38 | 11/25 | 160.5 | 161 | 158 | 158 | -2.5 | -1.56 | 1.87 | 2,124 | 1,872 | 1.13 | 3.39 | +89 | -66 | -166 | -143 | 24.4 | -82 | 10,395 | -22 | 789 | 7.59 | 11/24 | 160 | 161.5 | 159.5 | 160.5 | +1 | +0.63 | 1.25 | 3,837 | 3,144 | 1.22 | 6.16 | +193 | -68 | +80 | +205 | 24.4 | +204 | 10,477 | -6 | 811 | 7.74 | 11/23 | 160 | 160 | 157.5 | 159.5 | +1 | +0.63 | 1.58 | 2,258 | 1,746 | 1.29 | 3.58 | +378 | -80 | -16 | +282 | 24.4 | -56 | 10,273 | -10 | 817 | 7.95 | 11/22 | 157.5 | 159 | 155.5 | 158.5 | +1.5 | +0.96 | 2.23 | 3,364 | 2,043 | 1.65 | 5.3 | +411 | -146 | +13.7 | +279 | 24.4 | -1 | 10,329 | +14 | 827 | 8.01 | 11/21 | 156.5 | 159 | 155.5 | 157 | +0.5 | +0.32 | 2.24 | 2,704 | 2,141 | 1.26 | 4.25 | +575 | -9 | +28 | +594 | 24.3 | +1 | 10,330 | +4 | 813 | 7.87 | 11/18 | 160.5 | 161.5 | 156 | 156.5 | -5.5 | -3.4 | 3.4 | 6,564 | 6,044 | 1.09 | 10.4 | -407 | -297 | -45 | -749 | 24.2 | -47 | 10,329 | -22 | 809 | 7.83 | 11/17 | 159.5 | 162 | 159 | 162 | 0 | 0 | 1.85 | 6,544 | 4,303 | 1.52 | 10.5 | +1,312 | -480 | +13 | +845 | 24.4 | +38 | 10,376 | -66 | 831 | 8.01 | 11/16 | 163 | 163 | 157.5 | 162 | 0 | 0 | 3.4 | 9,967 | 7,613 | 1.31 | 16 | +1,687 | +758 | -340 | +2,105 | 24.3 | +65 | 10,338 | -13 | 897 | 8.68 | 11/15 | 155.5 | 162 | 154 | 162 | +6.5 | +4.18 | 5.14 | 12,085 | 8,589 | 1.41 | 19.3 | +2,810 | +556 | +31.6 | +3,398 | 24 | -375 | 10,273 | +154 | 910 | 8.86 | 11/14 | 155.5 | 157 | 153.5 | 155.5 | +0.5 | +0.32 | 2.26 | 7,389 | 5,151 | 1.43 | 11.5 | +546 | +354 | -101 | +799 | 23.5 | +63 | 10,648 | -172 | 756 | 7.1 | 11/11 | 159 | 159 | 152 | 155 | +8 | +5.44 | 4.76 | 13,091 | 9,907 | 1.32 | 20.4 | -759 | +1,163 | +46.9 | +450 | 23.4 | -54 | 10,585 | -65 | 928 | 8.77 | 11/10 | 142 | 147 | 141 | 147 | +5 | +3.52 | 4.23 | 9,016 | 7,222 | 1.25 | 13.1 | +1,941 | +736 | +61.3 | +2,738 | 23.5 | -403 | 10,639 | +182 | 993 | 9.33 |
|