| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 159 | 0 | 0% | 0.94% | 159.5 | 160 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,164 | 5.04 億 | 1,975 | 1.6 張/筆 | 159.2 元 | 2.75 | 9.4 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,428 | 5.45 億 | 3,343 | 1 張/筆 | 159 元 | -0.5 (-0.31%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均52分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
成交價: 159元 (0元 / 0%) | 成交張數: 3,164張 | 成交金額: 5.04億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第685高 | - | 首日平盤 (0元 / 0%) | 第1593低 | 近6日新低 | 第2282高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 159元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 03'06/02 ~05/31 | 今年 01/03 ~05/31 |
---|
起算價 | 158.5 | 155.5 | 150.5 | 147.5 | 159.5 | 159 | 172.5 | 168.5 | 87.8 | 141 | 41.1 | 166.5 | 14.85 | 139.5 | 漲跌價 | +0.5 | +3.5 | +8.5 | +11.5 | -0.5 | 0 | -13.5 | -9.5 | +71.2 | +18 | +117.9 | -7.5 | +144.15 | +19.5 | 漲跌幅 | +0.32% | +2.25% | +5.65% | +7.8% | -0.31% | 0% | -7.83% | -5.64% | +81.1% | +12.8% | +287% | -4.5% | +971% | +14% | 振幅 | 2.21% | 4.5% | 7.64% | 11.9% | 13.2% | 20.1% | 33.9% | 79.5% | 183% | 143% | 542% | 134% | 2446% | 20.8% | 成交張數 | 1.1萬 | 2.04萬 | 3.72萬 | 7.38萬 | 19.4萬 | 37.4萬 | 106萬 | 303萬 | 615萬 | 1,219萬 | 2,237萬 | 3,206萬 | 3,864萬 | 30.4萬 | 成交金額 | 17.5億 | 32.3億 | 58億 | 113億 | 298億 | 580億 | 1,588億 | 5,434億 | 9,872億 | 1.5兆 | 2.14兆 | 2.89兆 | 3.6兆 | 474億 | 週轉率 | 1.87% | 3.48% | 6.35% | 12.6% | 33% | 63.8% | 180% | 518% | 1049% | 2079% | 3816% | 5469% | 6592% | 51.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 159.5 | 160 | 158.5 | 159 | 0 | 0 | 0.94 | 3,164 | 1,975 | 1.6 | 5.04 | -436 | +19 | -40.9 | -457 | 23.7 | +339 | 9,871 | +3 | 193 | 1.96 | 05/30 | 160.5 | 160.5 | 158 | 159 | -0.5 | -0.31 | 1.57 | 3,428 | 3,343 | 1.03 | 5.45 | +727 | -42 | +89.2 | +774 | 23.8 | +5 | 9,532 | +8 | 190 | 1.99 | 05/29 | 159.5 | 161.5 | 159 | 159.5 | +1 | +0.63 | 1.58 | 4,396 | 3,284 | 1.34 | 7.03 | -264 | -38 | -39.9 | -342 | 23.6 | -69 | 9,527 | -6 | 182 | 1.91 | 05/26 | 158 | 159 | 157 | 158.5 | +2 | +1.28 | 1.28 | 5,261 | 4,024 | 1.31 | 8.31 | -507 | +205 | -32.7 | -335 | 23.7 | -132 | 9,596 | +3 | 188 | 1.96 | 05/25 | 155.5 | 157.5 | 154.5 | 156.5 | +1 | +0.64 | 1.93 | 4,160 | 3,240 | 1.28 | 6.51 | +350 | -530 | +148 | -31.5 | 23.8 | -159 | 9,728 | +1 | 185 | 1.9 | 05/24 | 153.5 | 156 | 153 | 155.5 | +2.5 | +1.63 | 1.96 | 3,404 | 2,744 | 1.24 | 5.26 | +296 | 0 | -8.52 | +287 | 23.7 | +97 | 9,887 | +17 | 184 | 1.86 | 05/23 | 153 | 154.5 | 152.5 | 153 | 0 | 0 | 1.31 | 2,806 | 2,522 | 1.11 | 4.32 | +293 | +295 | +33 | +621 | 23.7 | -188 | 9,790 | -2 | 167 | 1.71 | 05/22 | 150 | 153.5 | 150 | 153 | +2 | +1.32 | 2.32 | 2,709 | 2,087 | 1.3 | 4.11 | +463 | 0 | +83.7 | +546 | 23.7 | +51 | 9,978 | -9 | 169 | 1.69 | 05/19 | 153 | 153.5 | 150.5 | 151 | -1.5 | -0.98 | 1.97 | 3,926 | 2,396 | 1.64 | 5.95 | -634 | -1,192 | +5.48 | -1,821 | 23.6 | +173 | 9,927 | -9 | 178 | 1.79 | 05/18 | 152 | 153.5 | 151 | 152.5 | +2 | +1.33 | 1.66 | 3,974 | 2,780 | 1.43 | 6.03 | -170 | 0 | +238 | +67.6 | 23.8 | +66 | 9,754 | +8 | 187 | 1.92 | 05/17 | 148.5 | 151.5 | 148 | 150.5 | +2 | +1.35 | 2.36 | 3,658 | 2,844 | 1.29 | 5.48 | +54.1 | -570 | -24.7 | -540 | 23.9 | +46 | 9,688 | -14 | 179 | 1.85 | 05/16 | 150 | 151 | 148.5 | 148.5 | 0 | 0 | 1.68 | 2,882 | 2,339 | 1.23 | 4.31 | -1,624 | -24 | +35 | -1,613 | 23.9 | +100 | 9,642 | +11 | 193 | 2 | 05/15 | 147 | 149.5 | 147 | 148.5 | +1.5 | +1.02 | 1.7 | 2,415 | 2,075 | 1.16 | 3.59 | -152 | -30 | -0.2 | -182 | 24.2 | -157 | 9,542 | +28 | 182 | 1.91 | 05/12 | 146.5 | 148 | 145.5 | 147 | +0.5 | +0.34 | 1.71 | 3,155 | 2,659 | 1.19 | 4.63 | -947 | 0 | +57.7 | -889 | 24.2 | +93 | 9,699 | -65 | 154 | 1.59 | 05/11 | 150.5 | 150.5 | 146.5 | 146.5 | -4.5 | -2.98 | 2.65 | 4,919 | 4,554 | 1.08 | 7.28 | -2,763 | 0 | -15.5 | -2,778 | 24.3 | +74 | 9,606 | +6 | 219 | 2.28 | 05/10 | 150.5 | 152.5 | 149.5 | 151 | 0 | 0 | 1.99 | 2,512 | 2,116 | 1.19 | 3.79 | -1,025 | -29 | +25 | -1,029 | 24.8 | -13 | 9,532 | +11 | 213 | 2.23 | 05/09 | 154.5 | 154.5 | 151 | 151 | -3.5 | -2.27 | 2.27 | 3,339 | 5,553 | 0.6 | 5.08 | -1,350 | -53 | +1.84 | -1,401 | 25 | +314 | 9,545 | -20 | 202 | 2.12 | 05/08 | 152.5 | 155.5 | 151.5 | 154.5 | +6.5 | +4.39 | 2.7 | 5,911 | 4,862 | 1.22 | 9.09 | +467 | 0 | -27 | +440 | 25.2 | -98 | 9,231 | +29 | 222 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 145.5 | 148.5 | 145.5 | 148 | +3 | +2.07 | 2.07 | 1,532 | 1,492 | 1.03 | 2.26 | +82.3 | 0 | +17.3 | +99.6 | 25.1 | -112 | 9,329 | -30 | 193 | 2.07 | 05/04 | 145.5 | 146 | 144 | 145 | -2 | -1.36 | 1.36 | 2,828 | 2,348 | 1.2 | 4.11 | -1,506 | -49 | -8.78 | -1,564 | 25.1 | +193 | 9,441 | -6 | 223 | 2.36 | 05/03 | 147.5 | 148.5 | 146.5 | 147 | -3 | -2 | 1.33 | 1,934 | 2,048 | 0.94 | 2.85 | -634 | -33 | +19.5 | -648 | 25.3 | +24 | 9,248 | -8 | 229 | 2.48 | 05/02 | 147.5 | 151 | 147 | 150 | +2.5 | +1.69 | 2.71 | 1,477 | 1,366 | 1.08 | 2.21 | +283 | -4 | +47.1 | +326 | 25.4 | -71 | 9,224 | -4 | 237 | 2.57 | 04/28 | 148.5 | 149 | 147.5 | 147.5 | +1 | +0.68 | 1.02 | 1,769 | 1,344 | 1.32 | 2.62 | -292 | -115 | +19.2 | -388 | 25.3 | +80 | 9,295 | -8 | 241 | 2.59 | 04/27 | 144.5 | 146.5 | 142.5 | 146.5 | +2 | +1.38 | 2.77 | 1,757 | 1,434 | 1.23 | 2.55 | -345 | -37 | +4.1 | -378 | 25.4 | -23 | 9,215 | +24 | 249 | 2.7 | 04/26 | 144 | 145 | 142.5 | 144.5 | +0.5 | +0.35 | 1.74 | 2,339 | 2,347 | 1 | 3.36 | -117 | -300 | +62.2 | -355 | 25.5 | -101 | 9,238 | -63 | 225 | 2.44 | 04/25 | 148.5 | 149 | 143.5 | 144 | -4 | -2.7 | 3.72 | 3,984 | 4,123 | 0.97 | 5.81 | -1,552 | -4 | -1.76 | -1,558 | 25.5 | -42 | 9,339 | +31 | 288 | 3.08 | 04/24 | 148 | 149.5 | 147 | 148 | -1 | -0.67 | 1.68 | 1,465 | 1,722 | 0.85 | 2.17 | -463 | -7 | +17.1 | -453 | 25.7 | +2 | 9,381 | +1 | 257 | 2.74 | 04/21 | 151 | 152.5 | 149 | 149 | 0 | 0 | 2.35 | 2,709 | 2,608 | 1.04 | 4.08 | +145 | -214 | -12 | -80.6 | 25.8 | -71 | 9,379 | +113 | 256 | 2.73 | 04/20 | 151.5 | 153 | 149 | 149 | -2.5 | -1.65 | 2.64 | 3,433 | 3,919 | 0.88 | 5.17 | -421 | -107 | -6.1 | -534 | 25.9 | -25 | 9,450 | +143 | 143 | 1.51 | 04/19 | 153.5 | 154 | 151.5 | 151.5 | -1.5 | -0.98 | 1.63 | 2,729 | 3,491 | 0.78 | 4.16 | -319 | -70 | -28.2 | -417 | 25.9 | -26 | 9,475 | 0 | 0 | 0 | 04/18 | 155 | 156 | 153 | 153 | -2 | -1.29 | 1.94 | 2,433 | 2,736 | 0.89 | 3.75 | -573 | -179 | -9.16 | -762 | 26.1 | +64 | 9,501 | 0 | 0 | 0 | 04/17 | 156.5 | 156.5 | 155 | 155 | -0.5 | -0.32 | 0.96 | 1,026 | 1,504 | 0.68 | 1.6 | -158 | -7 | -20.9 | -186 | 26.2 | +6 | 9,437 | 0 | 0 | 0 | 04/14 | 155 | 156.5 | 154 | 155.5 | +1.5 | +0.97 | 1.62 | 1,684 | 1,738 | 0.97 | 2.62 | -0.92 | -17 | -15.8 | -33.7 | 26.2 | -177 | 9,431 | -49 | 0 | 0 | 04/13 | 155.5 | 156 | 154 | 154 | -2 | -1.28 | 1.28 | 2,124 | 2,305 | 0.92 | 3.29 | -720 | -25 | -11.6 | -756 | 26.2 | +45 | 9,608 | -171 | 49 | 0.51 | 04/12 | 158 | 158 | 155 | 156 | -1 | -0.64 | 1.91 | 2,801 | 2,625 | 1.07 | 4.38 | -672 | -103 | +43.9 | -731 | 26.4 | +78 | 9,563 | -15 | 220 | 2.3 | 04/11 | 157.5 | 158.5 | 156.5 | 157 | +0.5 | +0.32 | 1.28 | 2,909 | 2,654 | 1.1 | 4.58 | -559 | -182 | +5.63 | -735 | 26.5 | +113 | 9,485 | -3 | 235 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 157.5 | 159 | 156 | 156.5 | +2 | +1.29 | 1.94 | 4,086 | 3,578 | 1.14 | 6.43 | -263 | -28 | -6.65 | -298 | 26.6 | +182 | 9,372 | -1 | 238 | 2.54 | 04/07 | 153.5 | 155 | 153 | 154.5 | +2 | +1.31 | 1.31 | 1,359 | 1,308 | 1.04 | 2.1 | +271 | -25 | +89 | +335 | 26.6 | +6 | 9,190 | +2 | 239 | 2.6 | 04/06 | 156 | 156 | 152 | 152.5 | -3.5 | -2.24 | 2.56 | 3,990 | 3,717 | 1.07 | 6.12 | -2,504 | -35 | -14.2 | -2,553 | 26.6 | +174 | 9,184 | -38 | 237 | 2.58 | 03/31 | 157 | 158.5 | 156 | 156 | -0.5 | -0.32 | 1.6 | 3,231 | 2,359 | 1.37 | 5.07 | +158 | +25 | +10.2 | +193 | 27 | -269 | 9,010 | -5 | 275 | 3.05 | 03/30 | 155 | 157 | 154.5 | 156.5 | +3 | +1.95 | 1.63 | 2,662 | 2,155 | 1.24 | 4.16 | +196 | -21.2 | +52 | +227 | 26.9 | -83 | 9,279 | -1 | 280 | 3.02 | 03/29 | 154.5 | 156 | 153 | 153.5 | -0.5 | -0.32 | 1.95 | 1,804 | 1,710 | 1.06 | 2.78 | -236 | -122 | -11.8 | -370 | 26.9 | -40 | 9,362 | -1 | 281 | 3 | 03/28 | 157.5 | 158 | 154 | 154 | -3 | -1.91 | 2.55 | 3,099 | 2,834 | 1.09 | 4.81 | -721 | -31 | -137 | -889 | 26.9 | -63 | 9,402 | -42 | 282 | 3 | 03/27 | 157 | 158 | 155.5 | 157 | +0.5 | +0.32 | 1.6 | 2,426 | 2,062 | 1.18 | 3.81 | +1,015 | -17 | +56.8 | +1,055 | 27.1 | -377 | 9,465 | +14 | 324 | 3.42 | 03/24 | 156 | 157.5 | 155 | 156.5 | +1 | +0.64 | 1.61 | 3,204 | 2,413 | 1.33 | 5 | +305 | -20.1 | +30.7 | +316 | 26.9 | -160 | 9,842 | +5 | 310 | 3.15 | 03/23 | 154.5 | 156 | 153 | 155.5 | +1.5 | +0.97 | 1.95 | 3,329 | 2,633 | 1.26 | 5.16 | +119 | -42 | +5.82 | +82.8 | 26.8 | -80 | 10,002 | +26 | 305 | 3.05 | 03/22 | 153 | 155 | 153 | 154 | +1.5 | +0.98 | 1.31 | 4,406 | 2,777 | 1.59 | 6.78 | +426 | -21 | +72.6 | +478 | 26.8 | +113 | 10,082 | -5 | 279 | 2.77 | 03/21 | 153 | 154 | 152 | 152.5 | +0.5 | +0.33 | 1.32 | 2,111 | 1,968 | 1.07 | 3.23 | -789 | -22 | +17.6 | -793 | 26.7 | +56 | 9,969 | -13 | 284 | 2.85 | 03/20 | 153.5 | 154 | 151.5 | 152 | -2 | -1.3 | 1.62 | 4,641 | 4,179 | 1.11 | 7.07 | -2,278 | -17 | +53 | -2,242 | 26.8 | +364 | 9,913 | -155 | 297 | 3 | 03/17 | 160 | 160.5 | 153 | 154 | -5 | -3.14 | 4.72 | 13,250 | 10,362 | 1.28 | 20.6 | -6,465 | -380 | -227 | -7,072 | 27 | +768 | 9,549 | +67 | 452 | 4.73 | 03/16 | 157 | 160 | 156.5 | 159 | +1.5 | +0.95 | 2.22 | 2,934 | 2,694 | 1.09 | 4.66 | +226 | -26 | +177 | +376 | 28.1 | +96 | 8,781 | +40 | 385 | 4.38 | 03/15 | 157 | 159.5 | 156.5 | 157.5 | +4 | +2.61 | 1.95 | 3,754 | 2,907 | 1.29 | 5.94 | +848 | -8 | +15 | +855 | 28 | -153 | 8,685 | +50 | 345 | 3.97 | 03/14 | 155.5 | 156.5 | 153 | 153.5 | -3.5 | -2.23 | 2.23 | 2,907 | 2,843 | 1.02 | 4.48 | -33.5 | -83 | -60.2 | -177 | 27.9 | +141 | 8,838 | -40 | 295 | 3.34 | 03/13 | 155 | 157.5 | 154 | 157 | +1 | +0.64 | 2.24 | 1,867 | 1,577 | 1.18 | 2.91 | +284 | -42.7 | -6.05 | +235 | 27.9 | +97 | 8,697 | +31 | 335 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 160 | 160 | 155.5 | 156 | -6 | -3.7 | 2.78 | 4,762 | 4,442 | 1.07 | 7.49 | -608 | -169 | -108 | -885 | 27.8 | +123 | 8,600 | -29 | 304 | 3.53 | 03/09 | 163 | 163.5 | 161.5 | 162 | 0 | 0 | 1.23 | 3,061 | 2,184 | 1.4 | 4.97 | +605 | -6 | -31.8 | +567 | 28 | -97 | 8,477 | +3 | 333 | 3.93 | 03/08 | 161 | 162 | 160 | 162 | +0.5 | +0.31 | 1.24 | 3,148 | 2,597 | 1.21 | 5.07 | +1,052 | -4 | +82.3 | +1,131 | 27.9 | +63 | 8,574 | -3 | 330 | 3.85 | 03/07 | 161 | 163 | 159.5 | 161.5 | +2 | +1.25 | 2.19 | 3,753 | 2,888 | 1.3 | 6.04 | +1,686 | -112 | +34.3 | +1,609 | 27.7 | -18 | 8,511 | +14 | 333 | 3.91 | 03/06 | 160 | 160.5 | 158.5 | 159.5 | +1.5 | +0.95 | 1.27 | 2,577 | 2,020 | 1.28 | 4.11 | +944 | -4 | +191 | +1,131 | 27.4 | +18 | 8,529 | +2 | 319 | 3.74 |
|