|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 191.5 | 194 | -2.5 | -1.29% | 0.77% | 192 | 193 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,873 | 5.52億 | 2,570 | 1.1張/筆 | 192元 | 3.37 | 11.27 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,626 | 10.95億 | 5,000 | 1.1張/筆 | 194.6元 | +5.5 (+2.92%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.29%) 財報評分: 最新66分 / 平均54分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 191.5元 (-2.5元/ -1.29%) | 成交張數: 2,873張 | 成交金額: 5.52億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第396高 | 近2日新低 | 首日下跌 (-2.5元/ -1.29%) | 第1491低 | 近10日新低 | 第2274高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 191.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 188.5 | 199.5 | 210 | 214 | 195 | 159 | 144.5 | 146 | 200 | 69.5 | 49.2 | 84 | 26.5 | 196 | 漲跌價 | +3 | -8 | -18.5 | -22.5 | -3.5 | +32.5 | +47 | +45.5 | -8.5 | +122 | +142.3 | +107.5 | +165 | -4.5 | 漲跌幅 | +1.59% | -4.01% | -8.81% | -10.5% | -1.79% | +20.4% | +32.5% | +31.2% | -4.25% | +176% | +289% | +128% | +623% | -2.3% | 振幅 | 4.77% | 4.76% | 12.1% | 17.3% | 33.1% | 53.5% | 70.6% | 88.7% | 67% | 264% | 453% | 265% | 1359% | 32.9% | 成交張數 | 1.21萬 | 2.78萬 | 5.84萬 | 14.9萬 | 44.9萬 | 84萬 | 136萬 | 249萬 | 463萬 | 1,050萬 | 2,202萬 | 3,194萬 | 3,938萬 | 56.6萬 | 成交金額 | 23.2億 | 53.4億 | 116億 | 309億 | 951億 | 1,687億 | 2,550億 | 4,255億 | 8,394億 | 1.5兆 | 2.3兆 | 3.01兆 | 3.83兆 | 1,180億 | 週轉率 | 2.06% | 4.74% | 9.96% | 25.4% | 76.7% | 143% | 233% | 425% | 790% | 1791% | 3757% | 5448% | 6718% | 96.6% |
結算價 191.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 192 | 193 | 191.5 | 191.5 | -2.5 | -1.29 | 0.77 | 2,873 | 2,570 | 1.12 | 5.52 | -397 | +157 | -21.3 | -261 | 17.4 | +42 | 9,030 | -1 | 16 | 0.18 | '24/04/24 | 192.5 | 197 | 192 | 194 | +5.5 | +2.92 | 2.65 | 5,626 | 5,000 | 1.13 | 11 | +2,334 | -1,271 | -3.08 | +1,060 | 17.4 | -39 | 8,988 | -2 | 17 | 0.19 | '24/04/23 | 190.5 | 192.5 | 188 | 188.5 | 0 | 0 | 2.39 | 3,580 | 2,609 | 1.37 | 6.78 | +783 | -1,329 | +14.7 | -532 | 17 | +125 | 9,027 | -2 | 19 | 0.21 | '24/04/22 | 192 | 193 | 187.5 | 188.5 | -3.5 | -1.82 | 2.86 | 6,595 | 5,564 | 1.19 | 12.5 | +940 | -321 | +180 | +799 | 17 | -352 | 8,902 | +7 | 21 | 0.24 | '24/04/19 | 196.5 | 196.5 | 191 | 192 | -7.5 | -3.76 | 2.76 | 9,121 | 7,204 | 1.27 | 17.7 | +33.5 | -64.3 | +25.6 | -5.21 | 16.9 | -30 | 9,254 | +1 | 14 | 0.15 | '24/04/18 | 200.5 | 202.5 | 198 | 199.5 | -2.5 | -1.24 | 2.23 | 5,369 | 5,086 | 1.06 | 10.7 | +135 | -1,011 | -101 | -977 | 16.9 | -15 | 9,284 | +13 | 13 | 0.14 | '24/04/17 | 201.5 | 205.5 | 201.5 | 202 | +3 | +1.51 | 2.01 | 4,673 | 6,779 | 0.69 | 9.47 | +883 | +316 | -109 | +1,090 | 16.9 | +30 | 9,299 | 0 | 0 | 0 | '24/04/16 | 207 | 207.5 | 195.5 | 199 | -9.5 | -4.56 | 5.76 | 11,073 | 10,300 | 1.08 | 22.1 | -1,652 | +1,544 | -588 | -696 | 16.8 | -224 | 9,269 | 0 | 0 | 0 | '24/04/15 | 210 | 210 | 207 | 208.5 | -3 | -1.42 | 1.42 | 5,557 | 4,577 | 1.21 | 11.6 | +332 | +409 | -145 | +596 | 17.1 | -43 | 9,493 | -1 | 0 | 0 | '24/04/12 | 209 | 213 | 208.5 | 211.5 | +1.5 | +0.71 | 2.14 | 3,911 | 3,276 | 1.19 | 8.26 | +787 | -305 | +149 | +631 | 17 | -39 | 9,536 | -27 | 1 | 0.01 | '24/04/11 | 210 | 210.5 | 208 | 210 | -1 | -0.47 | 1.18 | 2,453 | 3,013 | 0.81 | 5.14 | -371 | +195 | -69.8 | -246 | 16.7 | -154 | 9,575 | -5 | 28 | 0.29 | '24/04/10 | 210.5 | 214 | 210.5 | 211 | +0.5 | +0.24 | 1.66 | 3,026 | 3,112 | 0.97 | 6.42 | +33.3 | -604 | +91.8 | -479 | 16.8 | -5 | 9,729 | -3 | 33 | 0.34 | '24/04/09 | 211.5 | 212 | 208.5 | 210.5 | 0 | 0 | 1.66 | 3,351 | 2,829 | 1.18 | 7.05 | +346 | -114 | -151 | +81.1 | 16.8 | -52 | 9,734 | -7 | 36 | 0.37 | '24/04/08 | 210 | 212 | 207 | 210.5 | -0.5 | -0.24 | 2.37 | 4,266 | 3,687 | 1.16 | 8.96 | -692 | +402 | -58.1 | -348 | 16.7 | -73 | 9,786 | -90 | 43 | 0.44 | '24/04/03 | 209 | 212.5 | 206.5 | 211 | +1.5 | +0.72 | 2.86 | 3,577 | 4,189 | 0.85 | 7.52 | -85 | +160 | -81.3 | -6.2 | 16.8 | -84 | 9,859 | -2 | 133 | 1.35 | '24/04/02 | 209 | 212 | 208.5 | 209.5 | +1.5 | +0.72 | 1.68 | 4,987 | 6,230 | 0.8 | 10.4 | +171 | +264 | +6.63 | +442 | 16.8 | -96 | 9,943 | +82 | 135 | 1.36 | '24/04/01 | 214 | 214.5 | 208 | 208 | -6.5 | -3.03 | 3.03 | 10,342 | 9,040 | 1.14 | 21.7 | +523 | -2,101 | -244 | -1,822 | 16.8 | -12 | 10,039 | -117 | 53 | 0.53 | '24/03/29 | 215 | 218.5 | 209 | 214.5 | -0.5 | -0.23 | 4.42 | 21,223 | 15,889 | 1.34 | 45.5 | -3,183 | +10,175 | -1,132 | +5,860 | 16.7 | -1,159 | 10,051 | +75 | 170 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 223 | 224.5 | 211.5 | 215 | -8.5 | -3.8 | 5.82 | 20,001 | 15,416 | 1.3 | 43.5 | -4,561 | +3,736 | -580 | -1,405 | 17.4 | +3 | 11,210 | -10 | 95 | 0.85 | '24/03/27 | 215 | 223.5 | 211.5 | 223.5 | +9.5 | +4.44 | 5.61 | 17,139 | 13,241 | 1.29 | 37.4 | -3,925 | +3,888 | +800 | +763 | 18.1 | -199 | 11,207 | +25 | 105 | 0.94 | '24/03/26 | 222.5 | 224 | 214 | 214 | -6 | -2.73 | 4.55 | 9,982 | 8,890 | 1.12 | 21.7 | -1,553 | +76.4 | +68.6 | -1,408 | 18.6 | +79 | 11,406 | -72 | 80 | 0.7 | '24/03/25 | 225 | 226 | 219 | 220 | -4 | -1.79 | 3.12 | 8,240 | 10,506 | 0.78 | 18.3 | -1,483 | -57 | +185 | -1,355 | 18.5 | +423 | 11,327 | +32 | 152 | 1.34 | '24/03/22 | 232.5 | 233 | 221 | 224 | -8.5 | -3.66 | 5.16 | 13,138 | 15,982 | 0.82 | 29.6 | -706 | +114 | -139 | -730 | 18.7 | +168 | 10,904 | -77 | 120 | 1.1 | '24/03/21 | 242.5 | 244.5 | 229.5 | 232.5 | -7.5 | -3.12 | 6.25 | 23,836 | 22,214 | 1.07 | 55.8 | -2,507 | +3,472 | -1,061 | -96.7 | 18.7 | -839 | 10,736 | -66 | 197 | 1.83 | '24/03/20 | 230 | 241 | 230 | 240 | +14 | +6.19 | 4.87 | 39,833 | 29,162 | 1.37 | 94.4 | -5,541 | +9,705 | +1,119 | +5,283 | 18.8 | +138 | 11,575 | +82 | 263 | 2.27 | '24/03/19 | 209 | 228 | 208.5 | 226 | +18.5 | +8.92 | 9.4 | 31,452 | 22,221 | 1.42 | 70.3 | -612 | +4,178 | +297 | +3,864 | 19.6 | +1,941 | 11,437 | +116 | 181 | 1.58 | '24/03/18 | 207.5 | 209 | 203 | 207.5 | 0 | 0 | 2.89 | 5,680 | 5,344 | 1.06 | 11.7 | -1,521 | +199 | +191 | -1,131 | 19.7 | +389 | 9,496 | -29 | 65 | 0.68 | '24/03/15 | 209.5 | 210.5 | 205 | 207.5 | -1 | -0.48 | 2.64 | 6,697 | 7,327 | 0.91 | 13.9 | -296 | -23 | -255 | -575 | 19.9 | +211 | 9,107 | -28 | 94 | 1.03 | '24/03/14 | 217.5 | 218.5 | 208 | 208.5 | -7 | -3.25 | 4.87 | 13,424 | 19,039 | 0.71 | 28.6 | +1,231 | +273 | -134 | +1,370 | 20.1 | -224 | 8,896 | -19 | 122 | 1.37 | '24/03/13 | 218 | 221.5 | 215 | 215.5 | +1 | +0.47 | 3.03 | 14,000 | 13,146 | 1.06 | 30.6 | +707 | +1,467 | +355 | +2,528 | 19.9 | +150 | 9,120 | +49 | 141 | 1.55 | '24/03/12 | 209 | 214.5 | 207.5 | 214.5 | +5.5 | +2.63 | 3.35 | 8,312 | 10,877 | 0.76 | 17.6 | +297 | +335 | +681 | +1,312 | 20 | +296 | 8,970 | +34 | 92 | 1.03 | '24/03/11 | 210 | 213.5 | 207.5 | 209 | 0 | 0 | 2.87 | 9,827 | 23,218 | 0.42 | 20.6 | -751 | +542 | -238 | -447 | 20 | +169 | 8,674 | +4 | 58 | 0.67 | '24/03/08 | 203.5 | 220 | 203.5 | 209 | +8.5 | +4.24 | 8.23 | 29,782 | 25,618 | 1.16 | 63.3 | +5,788 | +330 | +618 | +6,735 | 20.2 | +1,454 | 8,505 | +24 | 54 | 0.63 | '24/03/07 | 199 | 201.5 | 198 | 200.5 | +3.5 | +1.78 | 1.78 | 9,291 | 10,199 | 0.91 | 18.6 | +3,179 | +91.6 | +433 | +3,704 | 19.1 | -170 | 7,051 | +1 | 30 | 0.43 | '24/03/06 | 196.5 | 198 | 195.5 | 197 | 0 | 0 | 1.27 | 3,822 | 5,608 | 0.68 | 7.51 | -949 | +181 | -38.2 | -807 | 18.5 | -8 | 7,221 | +2 | 29 | 0.4 | '24/03/05 | 194.5 | 197.5 | 193 | 197 | +3.5 | +1.81 | 2.33 | 6,206 | 5,433 | 1.14 | 12.1 | +1,500 | +20.1 | +18 | +1,538 | 18.7 | +22 | 7,229 | -1 | 27 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 190.5 | 194 | 190 | 193.5 | +4 | +2.11 | 2.11 | 5,476 | 4,565 | 1.2 | 10.6 | +940 | +684 | +77.8 | +1,702 | 18.5 | -27 | 7,207 | -4 | 28 | 0.39 | '24/03/01 | 187.5 | 192 | 187.5 | 189.5 | +4 | +2.16 | 2.43 | 6,899 | 4,571 | 1.51 | 13.1 | +971 | +237 | -16 | +1,192 | 18.4 | -104 | 7,234 | +2 | 32 | 0.44 | '24/02/29 | 189.5 | 189.5 | 185 | 185.5 | -0.5 | -0.27 | 2.42 | 2,237 | 1,806 | 1.24 | 4.17 | -254 | -183 | -399 | -836 | 18.2 | +159 | 7,338 | -10 | 30 | 0.41 | '24/02/27 | 188 | 191.5 | 186 | 186 | -2 | -1.06 | 2.93 | 3,079 | 2,462 | 1.25 | 5.79 | -870 | -79.8 | +41.2 | -909 | 18.2 | +45 | 7,179 | +1 | 40 | 0.56 | '24/02/26 | 187 | 189 | 187 | 188 | +1 | +0.53 | 1.07 | 2,151 | 1,780 | 1.21 | 4.05 | -178 | -152 | +26.7 | -303 | 18.3 | -32 | 7,134 | +14 | 39 | 0.55 | '24/02/23 | 189.5 | 190 | 187 | 187 | -1.5 | -0.8 | 1.59 | 1,751 | 1,993 | 0.88 | 3.29 | -347 | -52.2 | -173 | -572 | 18.4 | -8 | 7,166 | -14 | 25 | 0.35 | '24/02/22 | 186 | 189 | 186 | 188.5 | +3 | +1.62 | 1.62 | 2,428 | 2,239 | 1.08 | 4.56 | +211 | -69.5 | -86.7 | +54.8 | 18.4 | -118 | 7,174 | -10 | 39 | 0.54 | '24/02/21 | 185.5 | 187.5 | 184.5 | 185.5 | -0.5 | -0.27 | 1.61 | 2,215 | 1,781 | 1.24 | 4.12 | -618 | -101 | -93.1 | -812 | 18.4 | +13 | 7,292 | 0 | 49 | 0.67 | '24/02/20 | 185.5 | 186.5 | 183.5 | 186 | +1.5 | +0.81 | 1.63 | 2,109 | 1,853 | 1.14 | 3.91 | -195 | -147 | -115 | -456 | 18.4 | +22 | 7,279 | +2 | 49 | 0.67 | '24/02/19 | 183 | 186 | 182 | 184.5 | +0.5 | +0.27 | 2.17 | 4,178 | 2,711 | 1.54 | 7.7 | +342 | -34.6 | +213 | +520 | 18.4 | +4 | 7,257 | +6 | 47 | 0.65 | '24/02/16 | 183 | 184 | 180 | 184 | 0 | 0 | 2.17 | 5,443 | 4,394 | 1.24 | 9.93 | -210 | -407 | +71.6 | -545 | 18.3 | +31 | 7,253 | +13 | 41 | 0.57 | '24/02/15 | 192 | 192 | 182 | 184 | -8 | -4.17 | 5.21 | 9,167 | 9,300 | 0.99 | 17 | -3,248 | -480 | -318 | -4,046 | 18.3 | +181 | 7,222 | +12 | 28 | 0.39 | '24/02/05 | 190.5 | 193 | 189 | 192 | +1 | +0.52 | 2.09 | 3,626 | 2,279 | 1.59 | 6.93 | +212 | -590 | -42.3 | -420 | 18.7 | -40 | 7,043 | 0 | 16 | 0.23 | '24/02/02 | 192 | 192.5 | 191 | 191 | -0.5 | -0.26 | 0.78 | 2,842 | 2,214 | 1.28 | 5.44 | -213 | -647 | -62 | -922 | 18.6 | +70 | 7,083 | 0 | 16 | 0.23 | '24/02/01 | 192 | 193 | 191 | 191.5 | -0.5 | -0.26 | 1.04 | 1,713 | 1,466 | 1.17 | 3.28 | +230 | -649 | -38.7 | -457 | 18.6 | +6 | 7,013 | -2 | 16 | 0.23 | '24/01/31 | 192.5 | 193.5 | 191.5 | 192 | -0.5 | -0.26 | 1.04 | 1,944 | 1,411 | 1.38 | 3.74 | -40.8 | -520 | +31 | -530 | 18.6 | -33 | 7,007 | +2 | 18 | 0.26 | '24/01/30 | 194 | 194 | 191.5 | 192.5 | -1.5 | -0.77 | 1.29 | 2,354 | 1,959 | 1.2 | 4.53 | +236 | -484 | -29.2 | -278 | 18.6 | +90 | 7,040 | -3 | 16 | 0.23 | '24/01/29 | 192.5 | 194.5 | 191.5 | 194 | +1.5 | +0.78 | 1.56 | 3,317 | 2,666 | 1.24 | 6.41 | +743 | -266 | +28.3 | +505 | 18.6 | +8 | 6,950 | +1 | 19 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 195 | 195 | 192 | 192.5 | -2.5 | -1.28 | 1.54 | 4,203 | 3,300 | 1.27 | 8.1 | +1,090 | +105 | -15.3 | +1,180 | 18.4 | -39 | 6,942 | +3 | 18 | 0.26 | '24/01/25 | 200.5 | 201 | 195 | 195 | -5 | -2.5 | 3 | 6,516 | 17,592 | 0.37 | 12.8 | -75 | -11.3 | -403 | -489 | 18.3 | +381 | 6,981 | +15 | 15 | 0.21 | '24/01/24 | 201.5 | 203.5 | 200.5 | 203.5 | +2.5 | +1.24 | 1.49 | 5,445 | 4,629 | 1.18 | 11 | +716 | +326 | +336 | +1,378 | 18.3 | -152 | 6,600 | 0 | 0 | 0 | '24/01/23 | 196 | 201 | 195.5 | 201 | +5 | +2.55 | 2.81 | 5,636 | 5,339 | 1.06 | 11.2 | +407 | +881 | +393 | +1,681 | 18.2 | -184 | 6,752 | 0 | 0 | 0 | '24/01/22 | 198.5 | 199.5 | 195 | 196 | -1.5 | -0.76 | 2.28 | 4,716 | 6,932 | 0.68 | 9.26 | +683 | -1,305 | +21 | -601 | 18.1 | +146 | 6,936 | -2 | 0 | 0 | '24/01/19 | 196.5 | 198 | 195 | 197.5 | +2 | +1.02 | 1.53 | 3,842 | 4,924 | 0.78 | 7.55 | -506 | +1,049 | -132 | +411 | 18.1 | -206 | 6,790 | -177 | 2 | 0.03 | '24/01/18 | 191.5 | 195.5 | 188 | 195.5 | +4.5 | +2.36 | 3.93 | 7,193 | 6,050 | 1.19 | 13.8 | -41 | +2,743 | -2.85 | +2,699 | 18.2 | -245 | 6,996 | -5 | 179 | 2.56 | '24/01/17 | 193.5 | 194.5 | 191 | 191 | -5 | -2.55 | 1.79 | 9,571 | 7,114 | 1.35 | 18.4 | -1,144 | +1,771 | +181 | +808 | 18.2 | +67 | 7,241 | -15 | 184 | 2.54 | '24/01/16 | 199 | 199 | 193.5 | 196 | -5 | -2.49 | 2.74 | 8,779 | 7,888 | 1.11 | 17.2 | -1,521 | -382 | +52.1 | -1,851 | 18.3 | +243 | 7,174 | -16 | 199 | 2.77 | '24/01/15 | 200.5 | 201 | 199 | 201 | +1 | +0.5 | 1 | 3,740 | 3,043 | 1.23 | 7.48 | -338 | +418 | +76.2 | +156 | 18.6 | +102 | 6,931 | -6 | 215 | 3.1 | '24/01/12 | 199 | 200 | 196.5 | 200 | 0 | 0 | 1.75 | 7,278 | 7,914 | 0.92 | 14.4 | +864 | +1,614 | +123 | +2,601 | 19.1 | -31 | 6,829 | 0 | 221 | 3.24 | '24/01/11 | 200 | 202.5 | 198.5 | 200 | +3.5 | +1.78 | 2.04 | 9,944 | 8,672 | 1.15 | 19.9 | -890 | +582 | +276 | -31.8 | 18.9 | +106 | 6,860 | +5 | 221 | 3.22 | '24/01/10 | 193 | 196.5 | 190.5 | 196.5 | +3.5 | +1.81 | 3.11 | 5,672 | 4,839 | 1.17 | 11 | -780 | +2,448 | -46 | +1,622 | 19 | -245 | 6,754 | -16 | 216 | 3.2 | '24/01/09 | 193.5 | 194 | 191.5 | 193 | +0.5 | +0.26 | 1.3 | 4,409 | 3,663 | 1.2 | 8.51 | -114 | +1,312 | +16.4 | +1,214 | 19 | +12 | 6,999 | -8 | 232 | 3.31 | '24/01/08 | 192 | 193 | 190 | 192.5 | +1 | +0.52 | 1.57 | 3,766 | 2,504 | 1.5 | 7.22 | +38.2 | +530 | +10.5 | +578 | 19 | -29 | 6,987 | -23 | 240 | 3.43 | '24/01/05 | 192 | 194 | 189.5 | 191.5 | 0 | 0 | 2.35 | 6,532 | 4,664 | 1.4 | 12.5 | +885 | +270 | -10.4 | +1,145 | 19 | +128 | 7,016 | -2 | 263 | 3.75 | '24/01/04 | 193 | 195.5 | 190.5 | 191.5 | -1.5 | -0.78 | 2.59 | 6,993 | 4,555 | 1.54 | 13.5 | +1,264 | +491 | -57.8 | +1,697 | 18.9 | +53 | 6,888 | -7 | 265 | 3.85 | '24/01/03 | 197.5 | 197.5 | 192 | 193 | -8 | -3.98 | 2.74 | 10,213 | 8,909 | 1.15 | 19.8 | -3,153 | +1,890 | -44.3 | -1,307 | 18.7 | +382 | 6,835 | -227 | 272 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 196 | 201 | 193.5 | 201 | +5 | +2.55 | 3.83 | 6,832 | 3,436 | 1.99 | 13.4 | -287 | +2,860 | +169 | +2,742 | 19.2 | -171 | 6,453 | +214 | 499 | 7.73 | '23/12/29 | 195 | 197 | 192 | 196 | 0 | 0 | 2.55 | 5,619 | 4,760 | 1.18 | 10.9 | -568 | +931 | +9.3 | +372 | 19.2 | -188 | 6,624 | -21 | 285 | 4.3 | '23/12/28 | 201 | 201 | 195.5 | 196 | -4.5 | -2.24 | 2.74 | 6,254 | 5,874 | 1.06 | 12.3 | +537 | -1,008 | -90.4 | -561 | 19.3 | -26 | 6,812 | -47 | 306 | 4.49 | '23/12/27 | 206 | 206.5 | 198.5 | 200.5 | -7 | -3.37 | 3.86 | 9,450 | 17,340 | 0.54 | 19 | -2,227 | +1,443 | -422 | -1,206 | 19.3 | +92 | 6,838 | -83 | 353 | 5.16 | '23/12/26 | 199.5 | 207.5 | 198.5 | 207.5 | +9 | +4.53 | 4.53 | 9,081 | 7,671 | 1.18 | 18.5 | -1,592 | +4,696 | +387 | +3,490 | 19.6 | -45 | 6,746 | +48 | 436 | 6.46 | '23/12/25 | 199.5 | 199.5 | 195 | 198.5 | -0.5 | -0.25 | 2.26 | 6,411 | 4,106 | 1.56 | 12.7 | -1,132 | +3,030 | -59.8 | +1,838 | 19.8 | -235 | 6,791 | +4 | 388 | 5.71 | '23/12/22 | 199 | 199.5 | 196.5 | 199 | +0.5 | +0.25 | 1.51 | 7,010 | 6,068 | 1.16 | 13.9 | -1,925 | +3,701 | -162 | +1,614 | 19.9 | -38 | 7,026 | +9 | 384 | 5.47 | '23/12/21 | 194.5 | 199 | 194 | 198.5 | +0.5 | +0.25 | 2.53 | 6,215 | 4,205 | 1.48 | 12.3 | -1,044 | +3,167 | +121 | +2,245 | 20.3 | -117 | 7,064 | +2 | 375 | 5.31 | '23/12/20 | 200.5 | 201.5 | 197 | 198 | -2.5 | -1.25 | 2.24 | 9,639 | 8,404 | 1.15 | 19.1 | -2,513 | +2,619 | -162 | -55.7 | 20.4 | -249 | 7,181 | 0 | 373 | 5.19 | '23/12/19 | 200 | 201.5 | 194.5 | 200.5 | 0 | 0 | 3.49 | 13,115 | 19,861 | 0.66 | 26 | -2,039 | +5,143 | -906 | +2,199 | 20.8 | -470 | 7,430 | -29 | 373 | 5.02 | '23/12/18 | 196.5 | 203 | 195 | 200.5 | +3 | +1.52 | 4.05 | 12,068 | 11,047 | 1.09 | 24.2 | -361 | +4,579 | -225 | +3,993 | 21.1 | -57 | 7,900 | +39 | 402 | 5.09 | '23/12/15 | 193 | 199 | 192 | 197.5 | +6 | +3.13 | 3.66 | 14,280 | 11,501 | 1.24 | 28.1 | +247 | +4,155 | +532 | +4,934 | 21.2 | -106 | 7,957 | +44 | 363 | 4.56 | '23/12/14 | 189 | 192 | 187.5 | 191.5 | +4 | +2.13 | 2.4 | 5,605 | 4,307 | 1.3 | 10.6 | -477 | +2,171 | -56.1 | +1,638 | 21.1 | +105 | 8,063 | +16 | 319 | 3.96 | '23/12/13 | 192 | 192 | 187 | 187.5 | -3 | -1.57 | 2.62 | 4,867 | 6,053 | 0.8 | 9.17 | -1,535 | +141 | -136 | -1,530 | 21.2 | +80 | 7,958 | -21 | 303 | 3.81 | '23/12/12 | 186.5 | 191.5 | 185.5 | 190.5 | +5 | +2.7 | 3.23 | 8,978 | 9,727 | 0.92 | 17.1 | +1,634 | +1,597 | +456 | +3,687 | 21.4 | -14 | 7,878 | +22 | 324 | 4.11 | '23/12/11 | 185 | 186.5 | 184 | 185.5 | +1 | +0.54 | 1.36 | 2,537 | 3,135 | 0.81 | 4.7 | +216 | +72.3 | -219 | +68.6 | 21.2 | +40 | 7,892 | +1 | 302 | 3.83 | '23/12/08 | 185.5 | 187 | 184.5 | 184.5 | +1 | +0.54 | 1.36 | 3,446 | 2,908 | 1.19 | 6.4 | +610 | +157 | -90.5 | +677 | 21.1 | -100 | 7,852 | +11 | 301 | 3.83 | '23/12/07 | 184.5 | 186.5 | 183.5 | 183.5 | -1 | -0.54 | 1.63 | 3,584 | 3,567 | 1 | 6.64 | -123 | +583 | -91.6 | +368 | 21 | -15 | 7,952 | +2 | 290 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 181 | 186 | 181 | 184.5 | +4 | +2.22 | 2.77 | 4,989 | 3,952 | 1.26 | 9.19 | +245 | +1,854 | -127 | +1,972 | 21.1 | -688 | 7,967 | +17 | 288 | 3.61 | '23/12/05 | 182.5 | 182.5 | 178.5 | 180.5 | -2.5 | -1.37 | 2.19 | 6,160 | 3,953 | 1.56 | 11.1 | +934 | +26 | +163 | +1,123 | 21.1 | -1,456 | 8,655 | -16 | 271 | 3.13 | '23/12/04 | 184.5 | 185 | 182.5 | 183 | -1.5 | -0.81 | 1.36 | 3,708 | 4,000 | 0.93 | 6.81 | +243 | -20.9 | +163 | +386 | 21 | +113 | 10,111 | -15 | 287 | 2.84 | '23/12/01 | 184 | 185 | 182.5 | 184.5 | +1.5 | +0.82 | 1.37 | 4,029 | 3,620 | 1.11 | 7.4 | +712 | +93.1 | -20 | +785 | 21 | -501 | 9,998 | +7 | 302 | 3.02 | '23/11/30 | 185.5 | 186.5 | 183 | 183 | -2 | -1.08 | 1.89 | 5,165 | 6,829 | 0.76 | 9.53 | -631 | -1 | +139 | -492 | 20.8 | -243 | 10,499 | -1 | 295 | 2.81 | '23/11/29 | 185 | 186.5 | 182.5 | 185 | +3 | +1.65 | 2.2 | 8,655 | 8,975 | 0.96 | 16 | +481 | +753 | -242 | +992 | 21 | +1,148 | 10,742 | +12 | 296 | 2.76 | '23/11/28 | 178 | 185 | 178 | 182 | +4.5 | +2.54 | 3.94 | 12,369 | 9,066 | 1.36 | 22.6 | +2,680 | +386 | +1,247 | +4,313 | 20.9 | +544 | 9,594 | +25 | 284 | 2.96 | '23/11/27 | 179 | 179.5 | 177 | 177.5 | -1.5 | -0.84 | 1.4 | 3,778 | 3,365 | 1.12 | 6.74 | -772 | +491 | +179 | -102 | 20.4 | -245 | 9,050 | -6 | 259 | 2.86 | '23/11/24 | 175 | 179.5 | 175 | 179 | +4 | +2.29 | 2.57 | 5,005 | 5,547 | 0.9 | 8.92 | +801 | +421 | +364 | +1,586 | 20.5 | -117 | 9,295 | +17 | 265 | 2.85 | '23/11/23 | 173.5 | 176 | 173.5 | 175 | +1.5 | +0.86 | 1.44 | 2,659 | 1,771 | 1.5 | 4.64 | +296 | +26.4 | +113 | +435 | 20.4 | +145 | 9,412 | +3 | 248 | 2.63 | '23/11/22 | 174.5 | 175.5 | 173 | 173.5 | -1.5 | -0.86 | 1.43 | 3,179 | 2,857 | 1.11 | 5.53 | -401 | -21.6 | +96.3 | -326 | 20.4 | +46 | 9,267 | -8 | 245 | 2.64 | '23/11/21 | 176 | 177.5 | 175 | 175 | 0 | 0 | 1.43 | 3,446 | 2,658 | 1.3 | 6.05 | +356 | -143 | +207 | +420 | 20.5 | -189 | 9,221 | +9 | 253 | 2.74 | '23/11/20 | 177.5 | 178 | 174.5 | 175 | -2.5 | -1.41 | 1.97 | 3,094 | 3,279 | 0.94 | 5.43 | -1,405 | +73.2 | +50.8 | -1,281 | 20.4 | +60 | 9,410 | -20 | 244 | 2.59 | '23/11/17 | 176.5 | 178.5 | 175.5 | 177.5 | +1 | +0.57 | 1.7 | 4,162 | 3,807 | 1.09 | 7.38 | +208 | -39.1 | +145 | +314 | 20.6 | -52 | 9,350 | +4 | 264 | 2.82 | '23/11/16 | 174.5 | 176.5 | 173 | 176.5 | +2.5 | +1.44 | 2.01 | 3,626 | 3,773 | 0.96 | 6.35 | +586 | +18.2 | +225 | +829 | 20.6 | -117 | 9,402 | +9 | 260 | 2.77 | '23/11/15 | 174 | 176 | 173.5 | 174 | +0.5 | +0.29 | 1.44 | 5,067 | 3,471 | 1.46 | 8.85 | +1,445 | -31.5 | -173 | +1,241 | 20.5 | -59 | 9,519 | +2 | 251 | 2.64 | '23/11/14 | 175.5 | 176 | 172 | 173.5 | -2 | -1.14 | 2.28 | 5,882 | 6,044 | 0.97 | 10.2 | -2,731 | -203 | +17 | -2,917 | 20.2 | -9 | 9,578 | +1 | 249 | 2.6 | '23/11/13 | 177 | 178 | 174.5 | 175.5 | +0.5 | +0.29 | 2 | 5,233 | 7,435 | 0.7 | 9.23 | +624 | +32.8 | +98.8 | +756 | 20.6 | -140 | 9,587 | -6 | 248 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 171.5 | 176 | 171.5 | 175 | +2.5 | +1.45 | 2.61 | 4,956 | 4,325 | 1.15 | 8.66 | +1,745 | +100 | +99.7 | +1,945 | 20.5 | -278 | 9,727 | +13 | 254 | 2.61 | '23/11/09 | 171 | 173 | 170.5 | 172.5 | 0 | 0 | 1.45 | 3,465 | 3,050 | 1.14 | 5.96 | +1,162 | -233 | +1.75 | +930 | 20.3 | -12 | 10,005 | +13 | 241 | 2.41 | '23/11/08 | 175 | 175.5 | 172.5 | 172.5 | -2.5 | -1.43 | 1.71 | 5,906 | 4,793 | 1.23 | 10.2 | +56.5 | +182 | -457 | -219 | 20.1 | -375 | 10,017 | -7 | 228 | 2.28 | '23/11/07 | 174.5 | 176 | 173 | 175 | 0 | 0 | 1.71 | 3,093 | 3,515 | 0.88 | 5.39 | +149 | +82 | -43.8 | +187 | 20.1 | +115 | 10,392 | +16 | 235 | 2.26 | '23/11/06 | 173 | 176.5 | 173 | 175 | +2 | +1.16 | 2.02 | 5,662 | 4,954 | 1.14 | 9.91 | +858 | +111 | +39.6 | +1,008 | 20.1 | +426 | 10,277 | +20 | 219 | 2.13 | '23/11/03 | 173 | 174 | 171 | 173 | 0 | 0 | 1.73 | 5,741 | 4,706 | 1.22 | 9.91 | +394 | +63 | +110 | +567 | 20 | +141 | 9,851 | -2 | 199 | 2.02 | '23/11/02 | 171 | 173 | 168.5 | 173 | +3 | +1.76 | 2.65 | 8,702 | 9,004 | 0.97 | 14.9 | -478 | +642 | +557 | +721 | 19.9 | +362 | 9,710 | +7 | 201 | 2.07 | '23/11/01 | 165 | 170 | 164.5 | 170 | +6.5 | +3.98 | 3.36 | 9,813 | 7,811 | 1.26 | 16.5 | +1,482 | +535 | +346 | +2,363 | 20 | +260 | 9,348 | +30 | 194 | 2.08 | '23/10/31 | 166 | 166 | 163 | 163.5 | -1 | -0.61 | 1.82 | 2,761 | 2,588 | 1.07 | 4.53 | -903 | +695 | -64.4 | -272 | 19.8 | -131 | 9,088 | -2 | 164 | 1.8 | '23/10/30 | 161.5 | 165.5 | 161.5 | 164.5 | +3 | +1.86 | 2.48 | 2,819 | 2,458 | 1.15 | 4.63 | +495 | +40 | +35 | +570 | 19.9 | +14 | 9,219 | +3 | 166 | 1.8 | '23/10/27 | 160 | 162 | 159.5 | 161.5 | +2.5 | +1.57 | 1.57 | 2,265 | 1,497 | 1.51 | 3.65 | +377 | +101 | +33.9 | +512 | 19.8 | -101 | 9,205 | +7 | 163 | 1.77 | '23/10/26 | 160.5 | 161 | 159 | 159 | -3.5 | -2.15 | 1.23 | 3,643 | 2,712 | 1.34 | 5.82 | -1,653 | +236 | -162 | -1,579 | 19.8 | -73 | 9,306 | -1 | 156 | 1.68 | '23/10/25 | 162 | 164 | 161.5 | 162.5 | +1.5 | +0.93 | 1.55 | 1,788 | 1,360 | 1.31 | 2.91 | -71.6 | +54 | +77.3 | +59.7 | 20 | -37 | 9,379 | +4 | 157 | 1.67 | '23/10/24 | 160.5 | 162.5 | 160.5 | 161 | -0.5 | -0.31 | 1.24 | 2,185 | 1,694 | 1.29 | 3.53 | -51 | -476 | +81 | -446 | 20.1 | -6 | 9,416 | +1 | 153 | 1.62 | '23/10/23 | 160.5 | 162.5 | 160 | 161.5 | 0 | 0 | 1.55 | 2,221 | 1,498 | 1.48 | 3.58 | +186 | -576 | -100 | -490 | 20 | -22 | 9,422 | -10 | 152 | 1.61 | '23/10/20 | 161 | 162.5 | 160 | 161.5 | -1 | -0.62 | 1.54 | 3,140 | 2,034 | 1.54 | 5.06 | +164 | -669 | +30.4 | -474 | 20 | 0 | 9,444 | -81 | 162 | 1.72 | '23/10/19 | 162.5 | 163.5 | 161 | 162.5 | -1 | -0.61 | 1.53 | 3,123 | 4,241 | 0.74 | 5.06 | -188 | -641 | +62 | -767 | 20 | +136 | 9,444 | -8 | 243 | 2.57 | '23/10/18 | 166 | 166 | 163 | 163.5 | -2.5 | -1.51 | 1.81 | 3,731 | 5,290 | 0.71 | 6.12 | -327 | +77 | -338 | -588 | 20.1 | -97 | 9,308 | -12 | 251 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 167.5 | 168 | 165 | 166 | 0 | 0 | 1.81 | 2,807 | 2,298 | 1.22 | 4.68 | +430 | -121 | -12.4 | +297 | 20 | +20 | 9,405 | +35 | 263 | 2.8 | '23/10/16 | 165 | 167 | 164 | 166 | 0 | 0 | 1.81 | 2,347 | 2,239 | 1.05 | 3.89 | +386 | +138 | -10 | +514 | 20 | -83 | 9,385 | +52 | 228 | 2.43 | '23/10/13 | 165.5 | 166.5 | 165 | 166 | -0.5 | -0.3 | 0.9 | 2,263 | 3,892 | 0.58 | 3.75 | +248 | -22 | +17.4 | +243 | 19.9 | -85 | 9,468 | 0 | 176 | 1.86 | '23/10/12 | 165.5 | 167 | 163.5 | 166.5 | +2 | +1.22 | 2.13 | 3,619 | 4,815 | 0.75 | 6 | +44.8 | +271 | +38.7 | +355 | 19.9 | -190 | 9,553 | +4 | 176 | 1.84 | '23/10/11 | 163.5 | 165.5 | 162.5 | 164.5 | +3 | +1.86 | 1.86 | 4,349 | 3,723 | 1.17 | 7.14 | +1,743 | -3 | +58.7 | +1,799 | 20 | -264 | 9,743 | +17 | 172 | 1.77 | '23/10/06 | 162 | 162 | 160 | 161.5 | -0.5 | -0.31 | 1.23 | 1,237 | 1,236 | 1 | 2 | +51 | +74 | -24.7 | +100 | 19.7 | -31 | 10,007 | -2 | 155 | 1.55 | '23/10/05 | 160 | 162 | 159.5 | 162 | +3 | +1.89 | 1.57 | 2,113 | 1,856 | 1.14 | 3.4 | +365 | +62 | +4.53 | +431 | 19.7 | -99 | 10,038 | +2 | 157 | 1.56 | '23/10/04 | 159.5 | 160 | 157.5 | 159 | -2 | -1.24 | 1.55 | 3,434 | 2,526 | 1.36 | 5.45 | -1,130 | +201 | -69.7 | -999 | 19.6 | +178 | 10,137 | +3 | 155 | 1.53 | '23/10/03 | 160.5 | 161.5 | 160 | 161 | -1 | -0.62 | 0.93 | 2,314 | 1,921 | 1.2 | 3.72 | -808 | +144 | -84.1 | -748 | 19.8 | +80 | 9,959 | 0 | 152 | 1.53 | '23/10/02 | 158 | 162 | 158 | 162 | +5 | +3.18 | 2.55 | 2,825 | 2,043 | 1.38 | 4.54 | +33 | +202 | +118 | +353 | 19.8 | -178 | 9,879 | +4 | 152 | 1.54 | '23/09/28 | 158 | 158.5 | 157 | 157 | 0 | 0 | 0.96 | 1,772 | 1,413 | 1.25 | 2.79 | -650 | +168 | +5.67 | -476 | 19.7 | +1 | 10,057 | +19 | 148 | 1.47 | '23/09/27 | 157 | 158 | 155.5 | 157 | 0 | 0 | 1.59 | 2,038 | 1,597 | 1.28 | 3.2 | -664 | +141 | +106 | -417 | 19.8 | -52 | 10,056 | -14 | 129 | 1.28 | '23/09/26 | 160 | 160 | 157 | 157 | -3.5 | -2.18 | 1.87 | 2,327 | 2,000 | 1.16 | 3.68 | -610 | +175 | -105 | -539 | 19.9 | +154 | 10,108 | -19 | 143 | 1.41 | '23/09/25 | 160 | 161 | 159 | 160.5 | +0.5 | +0.31 | 1.25 | 1,924 | 1,368 | 1.41 | 3.08 | -649 | +218 | +25 | -406 | 20 | -44 | 9,954 | +25 | 162 | 1.63 | '23/09/22 | 157 | 160 | 156 | 160 | +2 | +1.27 | 2.53 | 1,914 | 1,531 | 1.25 | 3.03 | -60 | +203 | +81.4 | +224 | 20.1 | -69 | 9,998 | +16 | 137 | 1.37 | '23/09/21 | 161 | 161.5 | 158 | 158 | -4 | -2.47 | 2.16 | 3,916 | 3,408 | 1.15 | 6.24 | -1,576 | -9.34 | +170 | -1,416 | 20.1 | +214 | 10,067 | -7 | 121 | 1.2 | '23/09/20 | 162 | 164.5 | 161 | 162 | -1.5 | -0.92 | 2.14 | 3,351 | 2,711 | 1.24 | 5.44 | -458 | +336 | -529 | -651 | 20.4 | +6 | 9,853 | -2 | 128 | 1.3 | '23/09/19 | 166 | 166 | 162.5 | 163.5 | -1.5 | -0.91 | 2.12 | 3,074 | 2,345 | 1.31 | 5.04 | -816 | +264 | -156 | -708 | 20.5 | -9 | 9,847 | -3 | 130 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 164.5 | 166.5 | 164.5 | 165 | -1.5 | -0.9 | 1.2 | 2,372 | 1,980 | 1.2 | 3.92 | -11 | +284 | -7.37 | +266 | 20.7 | -93 | 9,856 | +4 | 133 | 1.35 | '23/09/15 | 166 | 167 | 164.5 | 166.5 | +2.5 | +1.52 | 1.52 | 4,904 | 3,560 | 1.38 | 8.14 | +217 | +342 | -24 | +536 | 20.8 | +500 | 9,949 | -47 | 129 | 1.3 | '23/09/14 | 162 | 166.5 | 161.5 | 164 | +3 | +1.86 | 3.11 | 8,744 | 5,567 | 1.57 | 14.4 | +408 | +1,675 | +290 | +2,374 | 20.7 | +260 | 9,449 | +1 | 176 | 1.86 | '23/09/13 | 162.5 | 162.5 | 159.5 | 161 | 0 | 0 | 1.86 | 2,240 | 2,026 | 1.11 | 3.61 | -621 | +321 | -48.7 | -348 | 20.6 | +47 | 9,189 | +1 | 175 | 1.9 | '23/09/12 | 157.5 | 162.5 | 157 | 161 | +4 | +2.55 | 3.5 | 4,254 | 3,612 | 1.18 | 6.84 | +369 | +529 | +81 | +979 | 20.7 | -114 | 9,142 | +66 | 174 | 1.9 | '23/09/11 | 156 | 158.5 | 156 | 157 | +1.5 | +0.96 | 1.61 | 1,827 | 1,591 | 1.15 | 2.88 | +324 | +220 | +7.04 | +551 | 20.6 | -100 | 9,256 | +11 | 108 | 1.17 | '23/09/08 | 157.5 | 158 | 155 | 155.5 | -2.5 | -1.58 | 1.9 | 3,457 | 2,895 | 1.19 | 5.39 | -488 | +304 | -191 | -376 | 20.5 | +72 | 9,356 | -13 | 97 | 1.04 | '23/09/07 | 157.5 | 161 | 157 | 158 | -0.5 | -0.32 | 2.52 | 3,397 | 2,584 | 1.31 | 5.42 | +140 | -133 | +120 | +126 | 20.7 | -12 | 9,284 | +1 | 110 | 1.18 | '23/09/06 | 160 | 160 | 157.5 | 158.5 | -1.5 | -0.94 | 1.56 | 2,989 | 2,417 | 1.24 | 4.74 | -191 | +338 | +35.1 | +182 | 20.7 | -276 | 9,296 | -1 | 109 | 1.17 | '23/09/05 | 160 | 160.5 | 158.5 | 160 | 0 | 0 | 1.25 | 2,163 | 1,949 | 1.11 | 3.45 | -38 | -239 | -20.9 | -298 | 20.8 | -118 | 9,572 | -2 | 110 | 1.15 | '23/09/04 | 159 | 160.5 | 158 | 160 | +1.5 | +0.95 | 1.58 | 2,305 | 2,189 | 1.05 | 3.68 | -267 | +132 | -22 | -157 | 20.7 | +117 | 9,690 | +3 | 112 | 1.16 | '23/09/01 | 156.5 | 159 | 156 | 158.5 | +2 | +1.28 | 1.92 | 2,057 | 1,977 | 1.04 | 3.25 | +321 | +138 | -14.8 | +444 | 20.7 | -91 | 9,573 | +12 | 109 | 1.14 | '23/08/31 | 157 | 158.5 | 156 | 156.5 | 0 | 0 | 1.6 | 2,493 | 2,167 | 1.15 | 3.92 | -335 | -227 | +46 | -516 | 20.7 | +44 | 9,664 | +1 | 97 | 1 | '23/08/30 | 156.5 | 157.5 | 155.5 | 156.5 | +1 | +0.64 | 1.29 | 1,982 | 1,722 | 1.15 | 3.1 | +224 | +47.4 | +8.82 | +280 | 20.8 | -133 | 9,620 | 0 | 96 | 1 | '23/08/29 | 156 | 156 | 153.5 | 155.5 | +1 | +0.65 | 1.62 | 1,630 | 1,457 | 1.12 | 2.53 | -319 | +162 | -14.8 | -172 | 20.8 | -108 | 9,753 | -1 | 96 | 0.98 | '23/08/28 | 153 | 155.5 | 152.5 | 154.5 | +2 | +1.31 | 1.97 | 1,441 | 1,497 | 0.96 | 2.22 | -7 | +134 | +51.1 | +178 | 20.8 | -137 | 9,861 | -6 | 97 | 0.98 | '23/08/25 | 153 | 153.5 | 152 | 152.5 | -2 | -1.29 | 0.97 | 1,552 | 1,793 | 0.87 | 2.37 | -502 | +115 | -17.1 | -404 | 20.8 | -76 | 9,998 | -3 | 103 | 1.03 | '23/08/24 | 156.5 | 157 | 153 | 154.5 | -0.5 | -0.32 | 2.58 | 2,844 | 2,530 | 1.12 | 4.4 | -595 | -332 | -37.2 | -964 | 20.9 | +351 | 10,074 | +9 | 106 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 153.5 | 156 | 153.5 | 155 | +2 | +1.31 | 1.63 | 2,159 | 1,820 | 1.19 | 3.34 | -278 | +53 | +30.4 | -194 | 21 | +9 | 9,723 | 0 | 97 | 1 | '23/08/22 | 154.5 | 155.5 | 152.5 | 153 | -0.5 | -0.33 | 1.95 | 1,832 | 1,704 | 1.08 | 2.81 | -267 | +172 | -17.6 | -112 | 21 | -53 | 9,714 | -1 | 97 | 1 | '23/08/21 | 155 | 155 | 152.5 | 153.5 | -0.5 | -0.32 | 1.62 | 1,282 | 1,419 | 0.9 | 1.97 | -147 | +160 | -24.6 | -12.1 | 21.1 | -42 | 9,767 | +4 | 98 | 1 | '23/08/18 | 155 | 157.5 | 153.5 | 154 | -2.5 | -1.6 | 2.56 | 3,149 | 2,778 | 1.13 | 4.87 | -1,394 | +308 | +71.2 | -1,015 | 21.2 | +130 | 9,809 | -4 | 94 | 0.96 | '23/08/17 | 151 | 156.5 | 151 | 156.5 | +4.5 | +2.96 | 3.62 | 3,535 | 2,901 | 1.22 | 5.46 | -416 | +235 | +75.5 | -105 | 21.4 | +35 | 9,679 | +29 | 98 | 1.01 | '23/08/16 | 152 | 153.5 | 149 | 152 | -1 | -0.65 | 2.94 | 4,329 | 4,051 | 1.07 | 6.55 | -715 | +335 | +148 | -232 | 21.4 | +51 | 9,644 | -2 | 69 | 0.72 | '23/08/15 | 155 | 156 | 153 | 153 | -1.5 | -0.97 | 1.94 | 3,884 | 3,003 | 1.29 | 5.99 | -831 | -44 | -0.57 | -875 | 21.7 | +3 | 9,593 | +11 | 71 | 0.74 | '23/08/14 | 156 | 156 | 151 | 154.5 | -3 | -1.9 | 3.17 | 6,223 | 5,411 | 1.15 | 9.53 | -492 | +823 | -321 | +10.3 | 21.8 | -334 | 9,590 | -1 | 60 | 0.63 | '23/08/11 | 159.5 | 160 | 157 | 157.5 | -1 | -0.63 | 1.89 | 3,307 | 2,883 | 1.15 | 5.23 | -1,238 | +405 | -69 | -902 | 21.9 | +93 | 9,924 | +15 | 61 | 0.61 | '23/08/10 | 158.5 | 159.5 | 157.5 | 158.5 | -1.5 | -0.94 | 1.25 | 3,536 | 2,956 | 1.2 | 5.6 | -562 | +440 | -0.18 | -123 | 22 | -59 | 9,831 | +3 | 46 | 0.47 | '23/08/09 | 160.5 | 162 | 158.5 | 160 | -1.5 | -0.93 | 2.17 | 4,891 | 4,770 | 1.03 | 7.81 | -1,077 | -574 | -67.9 | -1,719 | 22.1 | +176 | 9,890 | -9 | 43 | 0.43 | '23/08/08 | 163.5 | 164.5 | 160 | 161.5 | -6 | -3.58 | 2.69 | 9,127 | 7,792 | 1.17 | 14.7 | -2,659 | +445 | -171 | -2,385 | 22.2 | -132 | 9,714 | +13 | 52 | 0.54 | '23/08/07 | 168.5 | 168.5 | 166 | 167.5 | +2 | +1.21 | 1.51 | 4,250 | 3,287 | 1.29 | 7.1 | -692 | +349 | +38.3 | -305 | 22.5 | -299 | 9,846 | -10 | 39 | 0.4 | '23/08/04 | 164 | 166 | 161.5 | 165.5 | +2.5 | +1.53 | 2.76 | 3,570 | 2,885 | 1.24 | 5.87 | +261 | +406 | +3.38 | +670 | 22.6 | -43 | 10,145 | +18 | 49 | 0.48 | '23/08/02 | 170 | 170 | 161.5 | 163 | -5.5 | -3.26 | 5.04 | 8,457 | 7,871 | 1.07 | 13.9 | -1,410 | +41 | -184 | -1,553 | 22.5 | -731 | 10,188 | +1 | 31 | 0.3 | '23/08/01 | 173.5 | 173.5 | 168 | 168.5 | -3 | -1.75 | 3.21 | 4,498 | 4,188 | 1.07 | 7.63 | -1,295 | -91 | -216 | -1,602 | 22.8 | +268 | 10,919 | -2 | 30 | 0.27 | '23/07/31 | 173 | 174.5 | 170.5 | 171.5 | +0.5 | +0.29 | 2.34 | 6,675 | 4,719 | 1.41 | 11.5 | +1,432 | +100 | -68.6 | +1,463 | 23 | +12 | 10,651 | +3 | 32 | 0.3 | '23/07/28 | 170 | 173 | 169 | 171 | +1.5 | +0.88 | 2.36 | 6,841 | 6,534 | 1.05 | 11.7 | +1,191 | +83 | -183 | +1,091 | 22.7 | +344 | 10,639 | -3 | 29 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 168 | 171 | 167 | 169.5 | +4 | +2.42 | 2.42 | 6,301 | 4,976 | 1.27 | 10.7 | +1,420 | +11.1 | +98 | +1,529 | 22.5 | -172 | 10,295 | 0 | 32 | 0.31 | '23/07/26 | 175 | 175 | 165.5 | 165.5 | -10 | -5.7 | 5.41 | 11,567 | 10,818 | 1.07 | 19.6 | -660 | +12.4 | -766 | -1,414 | 22.3 | -630 | 10,467 | +12 | 32 | 0.31 | '23/07/25 | 176 | 179 | 175 | 175.5 | +1 | +0.57 | 2.29 | 8,374 | 6,473 | 1.29 | 14.8 | -867 | -246 | -605 | -1,718 | 22.4 | +435 | 11,097 | +20 | 20 | 0.18 | '23/07/24 | 180.5 | 182.5 | 179 | 180.5 | +0.5 | +0.28 | 1.94 | 9,894 | 6,999 | 1.41 | 17.9 | -2,235 | +1,628 | +1,149 | +542 | 22.7 | -347 | 10,662 | 0 | 0 | 0 | '23/07/21 | 178.5 | 181 | 176.5 | 180 | -1.5 | -0.83 | 2.48 | 8,883 | 6,552 | 1.36 | 15.9 | -724 | +2,278 | -54.9 | +1,499 | 23 | -455 | 11,009 | 0 | 0 | 0 | '23/07/20 | 180.5 | 183.5 | 179.5 | 181.5 | +2.5 | +1.4 | 2.23 | 7,878 | 5,530 | 1.42 | 14.3 | -862 | +2,179 | +163 | +1,480 | 23.1 | -189 | 11,464 | -1 | 0 | 0 | '23/07/19 | 185.5 | 187 | 179 | 179 | -4 | -2.19 | 4.37 | 14,122 | 10,147 | 1.39 | 25.8 | +672 | +1,942 | +8.07 | +2,622 | 23.2 | -305 | 11,653 | -75 | 1 | 0.01 | '23/07/18 | 183.5 | 184.5 | 179 | 183 | +1 | +0.55 | 3.02 | 12,095 | 9,198 | 1.31 | 22 | -1,143 | +2,164 | -28.5 | +993 | 23.1 | +348 | 11,958 | -12 | 76 | 0.64 | '23/07/17 | 187 | 187 | 181.5 | 182 | -3 | -1.62 | 2.97 | 10,383 | 8,965 | 1.16 | 19 | -1,626 | +811 | -281 | -1,096 | 23.3 | -145 | 11,610 | -10 | 88 | 0.76 | '23/07/14 | 179.5 | 186.5 | 177 | 185 | +7.5 | +4.23 | 5.35 | 19,388 | 15,047 | 1.29 | 35.4 | +561 | +858 | +221 | +1,640 | 23.6 | +1,148 | 11,755 | +1 | 98 | 0.83 | '23/07/13 | 179.5 | 182.5 | 175.5 | 177.5 | +1 | +0.57 | 3.97 | 24,438 | 18,329 | 1.33 | 43.8 | -2,302 | +908 | +101 | -1,293 | 23.4 | -89 | 10,607 | -8 | 97 | 0.91 | '23/07/12 | 163 | 178 | 162.5 | 176.5 | +14 | +8.62 | 9.54 | 23,380 | 17,474 | 1.34 | 40.2 | +1,937 | +580 | +1,671 | +4,188 | 23.8 | +2,425 | 10,696 | -3 | 105 | 0.98 | '23/07/11 | 161.5 | 162.5 | 161 | 162.5 | +2.5 | +1.56 | 0.94 | 3,189 | 2,647 | 1.2 | 5.17 | +790 | +280 | +132 | +1,202 | 23.5 | -417 | 8,271 | -2 | 108 | 1.31 | '23/07/10 | 160 | 161 | 159 | 160 | +1 | +0.63 | 1.26 | 1,827 | 1,407 | 1.3 | 2.92 | +288 | +131 | +9.98 | +429 | 23.4 | -123 | 8,688 | 0 | 110 | 1.27 | '23/07/07 | 161.5 | 162 | 158 | 159 | -2 | -1.24 | 2.48 | 2,478 | 2,307 | 1.07 | 3.95 | -336 | -2.33 | -132 | -470 | 23.3 | +94 | 8,811 | -6 | 110 | 1.25 | '23/07/06 | 162 | 162.5 | 159.5 | 161 | -0.5 | -0.31 | 1.86 | 2,617 | 2,363 | 1.11 | 4.21 | -524 | +77 | -63.8 | -511 | 23.4 | -94 | 8,717 | +1 | 116 | 1.33 | '23/07/05 | 162.5 | 163 | 161 | 161.5 | 0 | 0 | 1.24 | 2,004 | 1,663 | 1.21 | 3.25 | +186 | +165 | +12 | +363 | 23.5 | -21 | 8,811 | +2 | 115 | 1.31 | '23/07/04 | 162.5 | 163 | 160.5 | 161.5 | -1 | -0.62 | 1.54 | 2,586 | 2,267 | 1.14 | 4.18 | +654 | -20 | -5.5 | +628 | 23.4 | -2 | 8,832 | 0 | 113 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 162.5 | 163 | 162 | 162.5 | +1 | +0.62 | 0.62 | 2,458 | 1,993 | 1.23 | 3.99 | +586 | -14 | +96 | +668 | 23.3 | -75 | 8,834 | 0 | 113 | 1.28 | '23/06/30 | 159 | 161.5 | 158.5 | 161.5 | +2.5 | +1.57 | 1.89 | 3,997 | 2,619 | 1.53 | 6.42 | +1,916 | -257 | +402 | +2,061 | 23.2 | -131 | 8,909 | -5 | 113 | 1.27 | '23/06/29 | 159.5 | 160.5 | 158.5 | 159 | +1 | +0.63 | 1.27 | 1,603 | 1,412 | 1.14 | 2.56 | +402 | +30 | +36 | +468 | 22.9 | -101 | 9,040 | -9 | 118 | 1.31 | '23/06/28 | 160 | 160.5 | 157.5 | 158 | +0.5 | +0.32 | 1.9 | 2,479 | 2,207 | 1.12 | 3.93 | +849 | -9 | +36.9 | +877 | 22.8 | +49 | 9,141 | +1 | 127 | 1.39 | '23/06/27 | 157.5 | 161 | 156.5 | 157.5 | +0.5 | +0.32 | 2.87 | 3,820 | 2,993 | 1.28 | 6.07 | +219 | +202 | +136 | +557 | 22.7 | +99 | 9,092 | +5 | 126 | 1.39 | '23/06/26 | 155 | 158.5 | 154 | 157 | +1 | +0.64 | 2.88 | 3,654 | 2,714 | 1.35 | 5.74 | -24.5 | +1,239 | +97.4 | +1,312 | 22.7 | -459 | 8,993 | +17 | 121 | 1.35 | '23/06/21 | 159.5 | 160 | 155.5 | 156 | -4.5 | -2.8 | 2.8 | 7,783 | 6,758 | 1.15 | 12.2 | -1,539 | -50 | -485 | -2,074 | 22.7 | -243 | 9,452 | -23 | 104 | 1.1 | '23/06/20 | 161.5 | 162 | 160 | 160.5 | -1.5 | -0.93 | 1.23 | 2,124 | 1,658 | 1.28 | 3.42 | -64.2 | -35 | +7.66 | -91.6 | 23 | -593 | 9,695 | +2 | 127 | 1.31 | '23/06/19 | 164.5 | 164.5 | 161.5 | 162 | -2 | -1.22 | 1.83 | 3,188 | 2,543 | 1.25 | 5.18 | -1,473 | -24.9 | -43.2 | -1,542 | 23 | +71 | 10,288 | -18 | 125 | 1.22 | '23/06/16 | 163 | 164.5 | 161 | 164 | +2.5 | +1.55 | 2.17 | 6,208 | 4,661 | 1.33 | 10.1 | +668 | -97 | +99.9 | +671 | 23.2 | +71 | 10,217 | +17 | 143 | 1.4 | '23/06/15 | 161 | 162 | 160 | 161.5 | +1.5 | +0.94 | 1.25 | 4,110 | 3,320 | 1.24 | 6.62 | +981 | -45 | +176 | +1,112 | 23 | -9 | 10,146 | -3 | 126 | 1.24 | '23/06/14 | 161 | 161 | 159 | 160 | +0.5 | +0.31 | 1.25 | 3,613 | 2,737 | 1.32 | 5.79 | +203 | -5 | -7.27 | +190 | 22.9 | +108 | 10,155 | -6 | 129 | 1.27 | '23/06/13 | 158.5 | 160.5 | 158 | 159.5 | +2.5 | +1.59 | 1.59 | 4,085 | 3,173 | 1.29 | 6.52 | +393 | -21 | +163 | +535 | 22.8 | -32 | 10,047 | -12 | 135 | 1.34 | '23/06/12 | 157 | 158 | 156.5 | 157 | +0.5 | +0.32 | 0.96 | 1,820 | 1,596 | 1.14 | 2.86 | +286 | -35 | +20 | +271 | 22.8 | -45 | 10,079 | 0 | 147 | 1.46 | '23/06/09 | 157 | 157.5 | 156 | 156.5 | +0.5 | +0.32 | 0.96 | 2,740 | 2,024 | 1.35 | 4.29 | -313 | -237 | -2.76 | -552 | 22.7 | -105 | 10,124 | +4 | 147 | 1.45 | '23/06/08 | 158.5 | 158.5 | 156 | 156 | -3 | -1.89 | 1.57 | 2,689 | 2,256 | 1.19 | 4.21 | -1,268 | -10 | -55.5 | -1,334 | 22.8 | +222 | 10,229 | -16 | 143 | 1.4 | '23/06/07 | 158 | 159 | 157 | 159 | +2 | +1.27 | 1.27 | 2,208 | 1,841 | 1.2 | 3.49 | +447 | +18.7 | +58.7 | +525 | 23 | +32 | 10,007 | 0 | 159 | 1.59 | '23/06/06 | 160 | 160.5 | 156 | 157 | -3 | -1.88 | 2.81 | 4,165 | 3,765 | 1.11 | 6.55 | -2,018 | +9.4 | -113 | -2,122 | 22.9 | +115 | 9,975 | -25 | 159 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 158.5 | 161 | 158.5 | 160 | +2 | +1.27 | 1.58 | 3,679 | 2,824 | 1.3 | 5.89 | +926 | +5.36 | +87.6 | +1,019 | 23.3 | -180 | 9,860 | +3 | 184 | 1.87 | '23/06/02 | 157 | 158 | 156.5 | 158 | +1 | +0.64 | 0.96 | 3,618 | 2,561 | 1.41 | 5.7 | -934 | +90 | +83.4 | -760 | 23.1 | -62 | 10,040 | +2 | 181 | 1.8 | '23/06/01 | 158.5 | 159 | 156 | 157 | -2 | -1.26 | 1.89 | 3,169 | 2,644 | 1.2 | 4.98 | -1,269 | +43 | -27 | -1,253 | 23.5 | +231 | 10,102 | -14 | 179 | 1.77 | '23/05/31 | 159.5 | 160 | 158.5 | 159 | 0 | 0 | 0.94 | 3,164 | 1,975 | 1.6 | 5.04 | -436 | +19 | -40.9 | -457 | 23.7 | +339 | 9,871 | +3 | 193 | 1.96 | '23/05/30 | 160.5 | 160.5 | 158 | 159 | -0.5 | -0.31 | 1.57 | 3,428 | 3,343 | 1.03 | 5.45 | +727 | -42 | +89.2 | +774 | 23.8 | +5 | 9,532 | +8 | 190 | 1.99 | '23/05/29 | 159.5 | 161.5 | 159 | 159.5 | +1 | +0.63 | 1.58 | 4,396 | 3,284 | 1.34 | 7.03 | -264 | -38 | -39.9 | -342 | 23.6 | -69 | 9,527 | -6 | 182 | 1.91 | '23/05/26 | 158 | 159 | 157 | 158.5 | +2 | +1.28 | 1.28 | 5,261 | 4,024 | 1.31 | 8.31 | -507 | +205 | -32.7 | -335 | 23.7 | -132 | 9,596 | +3 | 188 | 1.96 | '23/05/25 | 155.5 | 157.5 | 154.5 | 156.5 | +1 | +0.64 | 1.93 | 4,160 | 3,240 | 1.28 | 6.51 | +350 | -530 | +148 | -31.5 | 23.8 | -159 | 9,728 | +1 | 185 | 1.9 | '23/05/24 | 153.5 | 156 | 153 | 155.5 | +2.5 | +1.63 | 1.96 | 3,404 | 2,744 | 1.24 | 5.26 | +296 | 0 | -8.52 | +287 | 23.7 | +97 | 9,887 | +17 | 184 | 1.86 | '23/05/23 | 153 | 154.5 | 152.5 | 153 | 0 | 0 | 1.31 | 2,806 | 2,522 | 1.11 | 4.32 | +293 | +295 | +33 | +621 | 23.7 | -188 | 9,790 | -2 | 167 | 1.71 | '23/05/22 | 150 | 153.5 | 150 | 153 | +2 | +1.32 | 2.32 | 2,709 | 2,087 | 1.3 | 4.11 | +463 | 0 | +83.7 | +546 | 23.7 | +51 | 9,978 | -9 | 169 | 1.69 | '23/05/19 | 153 | 153.5 | 150.5 | 151 | -1.5 | -0.98 | 1.97 | 3,926 | 2,396 | 1.64 | 5.95 | -634 | -1,192 | +5.48 | -1,821 | 23.6 | +173 | 9,927 | -9 | 178 | 1.79 | '23/05/18 | 152 | 153.5 | 151 | 152.5 | +2 | +1.33 | 1.66 | 3,974 | 2,780 | 1.43 | 6.03 | -170 | 0 | +238 | +67.6 | 23.8 | +66 | 9,754 | +8 | 187 | 1.92 | '23/05/17 | 148.5 | 151.5 | 148 | 150.5 | +2 | +1.35 | 2.36 | 3,658 | 2,844 | 1.29 | 5.48 | +54.1 | -570 | -24.7 | -540 | 23.9 | +46 | 9,688 | -14 | 179 | 1.85 | '23/05/16 | 150 | 151 | 148.5 | 148.5 | 0 | 0 | 1.68 | 2,882 | 2,339 | 1.23 | 4.31 | -1,624 | -24 | +35 | -1,613 | 23.9 | +100 | 9,642 | +11 | 193 | 2 | '23/05/15 | 147 | 149.5 | 147 | 148.5 | +1.5 | +1.02 | 1.7 | 2,415 | 2,075 | 1.16 | 3.59 | -152 | -30 | -0.2 | -182 | 24.2 | -157 | 9,542 | +28 | 182 | 1.91 | '23/05/12 | 146.5 | 148 | 145.5 | 147 | +0.5 | +0.34 | 1.71 | 3,155 | 2,659 | 1.19 | 4.63 | -947 | 0 | +57.7 | -889 | 24.2 | +93 | 9,699 | -65 | 154 | 1.59 | '23/05/11 | 150.5 | 150.5 | 146.5 | 146.5 | -4.5 | -2.98 | 2.65 | 4,919 | 4,554 | 1.08 | 7.28 | -2,763 | 0 | -15.5 | -2,778 | 24.3 | +74 | 9,606 | +6 | 219 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 150.5 | 152.5 | 149.5 | 151 | 0 | 0 | 1.99 | 2,512 | 2,116 | 1.19 | 3.79 | -1,025 | -29 | +25 | -1,029 | 24.8 | -13 | 9,532 | +11 | 213 | 2.23 | '23/05/09 | 154.5 | 154.5 | 151 | 151 | -3.5 | -2.27 | 2.27 | 3,339 | 5,553 | 0.6 | 5.08 | -1,350 | -53 | +1.84 | -1,401 | 25 | +314 | 9,545 | -20 | 202 | 2.12 | '23/05/08 | 152.5 | 155.5 | 151.5 | 154.5 | +6.5 | +4.39 | 2.7 | 5,911 | 4,862 | 1.22 | 9.09 | +467 | 0 | -27 | +440 | 25.2 | -98 | 9,231 | +29 | 222 | 2.4 | '23/05/05 | 145.5 | 148.5 | 145.5 | 148 | +3 | +2.07 | 2.07 | 1,532 | 1,492 | 1.03 | 2.26 | +82.3 | 0 | +17.3 | +99.6 | 25.1 | -112 | 9,329 | -30 | 193 | 2.07 | '23/05/04 | 145.5 | 146 | 144 | 145 | -2 | -1.36 | 1.36 | 2,828 | 2,348 | 1.2 | 4.11 | -1,506 | -49 | -8.78 | -1,564 | 25.1 | +193 | 9,441 | -6 | 223 | 2.36 | '23/05/03 | 147.5 | 148.5 | 146.5 | 147 | -3 | -2 | 1.33 | 1,934 | 2,048 | 0.94 | 2.85 | -634 | -33 | +19.5 | -648 | 25.3 | +24 | 9,248 | -8 | 229 | 2.48 | '23/05/02 | 147.5 | 151 | 147 | 150 | +2.5 | +1.69 | 2.71 | 1,477 | 1,366 | 1.08 | 2.21 | +283 | -4 | +47.1 | +326 | 25.4 | -71 | 9,224 | -4 | 237 | 2.57 | '23/04/28 | 148.5 | 149 | 147.5 | 147.5 | +1 | +0.68 | 1.02 | 1,769 | 1,344 | 1.32 | 2.62 | -292 | -115 | +19.2 | -388 | 25.3 | +80 | 9,295 | -8 | 241 | 2.59 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|