≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5481 新華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.45 13.3 +0.15 +1.13% 1.88% 13.4 13.5 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93123.8萬 180 0.5張/筆 13.34元 0.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2431.76萬 81 0.3張/筆 13.3元 -0.15 (-1.12%)

連漲連跌: 首日上漲  ( +0.15元 / +1.13%)        
財報評分: 最新40分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5481 新華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.45+0.15+1.13%+1.13%20120.51+263.09+1.32%+1.32%-0.19%-0.2%
'24/04/2513.3-0.15-1.12%0%19857.42-274.32-1.36%-0.06%+0.24%+0.06%
'24/04/2413.45+0.15+1.13%+1.13%20131.74+532.46+2.72%+2.66%-1.59%-1.53%
'24/04/2313.3-0.1-0.75%+0.37%19599.28+188.06+0.97%+3.65%-1.72%-3.28%
'24/04/2213.4-0.1-0.74%-0.37%19411.22-115.9-0.59%+3.04%-0.15%-3.41%
'24/04/1913.5+0.05+0.37%0%19527.12-774.08-3.81%-0.89%+4.18%+0.89%
'24/04/1813.45+0.15+1.13%+1.13%20301.2+87.87+0.43%-0.46%+0.7%+1.59%
'24/04/1713.3+0.1+0.76%+1.89%20213.33+311.37+1.56%+1.1%-0.8%+0.8%
'24/04/1613.2-0.2-1.49%+0.37%19901.96-547.81-2.68%-1.61%+1.19%+1.98%
'24/04/1513.4-0.2-1.47%-1.1%20449.77-286.8-1.38%-2.97%-0.09%+1.87%
'24/04/1213.6+0.15+1.12%0%20736.57-16.65-0.08%-3.05%+1.2%+3.05%
'24/04/1113.45-0.05-0.37%-0.37%20753.22-10.31-0.05%-3.1%-0.32%+2.73%
'24/04/1013.5-0.1-0.74%-1.1%20763.53-32.67-0.16%-3.25%-0.58%+2.15%
'24/04/0913.6-0.05-0.37%-1.47%20796.2+378.5+1.85%-1.46%-2.22%-0.01%
'24/04/0813.65-0.05-0.36%-1.82%20417.7+80.1+0.39%-1.07%-0.75%-0.76%
'24/04/0313.7+0.1+0.74%-1.1%20337.6-128.97-0.63%-1.69%+1.37%+0.59%
'24/04/0213.600%-1.1%20466.57+244.24+1.21%-0.5%-1.21%-0.6%
'24/04/0113.6+0.15+1.12%0%20222.33-72.12-0.36%-0.86%+1.48%+0.86%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.4500%0%20294.45+147.9+0.73%-0.13%-0.73%+0.13%
'24/03/2813.45+0.05+0.37%+0.37%20146.55-53.57-0.27%-0.39%+0.64%+0.77%
'24/03/2713.400%+0.37%20200.12+73.63+0.37%-0.03%-0.37%+0.4%
'24/03/2613.4-0.05-0.37%0%20126.49-65.76-0.33%-0.36%-0.04%+0.36%
'24/03/2513.45+0.05+0.37%+0.37%20192.25-36.18-0.18%-0.53%+0.55%+0.91%
'24/03/2213.4-0.1-0.74%-0.37%20228.43+29.34+0.15%-0.39%-0.89%+0.02%
'24/03/2113.5-0.1-0.74%-1.1%20199.09+414.64+2.1%+1.7%-2.84%-2.8%
'24/03/2013.6+0.05+0.37%-0.74%19784.45-72.75-0.37%+1.33%+0.74%-2.06%
'24/03/1913.5500%-0.74%19857.2-22.65-0.11%+1.21%+0.11%-1.95%
'24/03/1813.55-0.1-0.73%-1.47%19879.85+197.35+1%+2.23%-1.73%-3.69%
'24/03/1513.65+0.1+0.74%-0.74%19682.5-255.42-1.28%+0.92%+2.02%-1.65%
'24/03/1413.55-0.2-1.45%-2.18%19937.92+9.41+0.05%+0.96%-1.5%-3.15%
'24/03/1313.75+0.15+1.1%-1.1%19928.51+13.96+0.07%+1.03%+1.03%-2.14%
'24/03/1213.6+0.2+1.49%+0.37%19914.55+188.47+0.96%+2%+0.53%-1.63%
'24/03/1113.4-0.05-0.37%0%19726.08-59.24-0.3%+1.69%-0.07%-1.69%
'24/03/0813.45-0.1-0.74%-0.74%19785.32+91.8+0.47%+2.17%-1.21%-2.91%
'24/03/0713.55-0.1-0.73%-1.47%19693.52+194.07+1%+3.19%-1.73%-4.65%
'24/03/0613.6500%-1.47%19499.45+112.53+0.58%+3.78%-0.58%-5.25%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.65-0.1-0.73%-2.18%19386.92+81.61+0.42%+4.22%-1.15%-6.4%
'24/03/0413.75-0.1-0.72%-2.89%19305.31+369.38+1.95%+6.26%-2.67%-9.14%
'24/03/0113.8500%-2.89%18935.93-30.84-0.16%+6.08%+0.16%-8.97%
'24/02/2913.85-0.05-0.36%-3.24%18966.77+112.36+0.6%+6.72%-0.96%-9.95%
'24/02/2713.9-0.05-0.36%-3.58%18854.41-93.64-0.49%+6.19%+0.13%-9.77%
'24/02/2613.9500%-3.58%18948.05+58.86+0.31%+6.52%-0.31%-10.1%
'24/02/2313.9500%-3.58%18889.19+36.41+0.19%+6.72%-0.19%-10.3%
'24/02/2213.95-0.05-0.36%-3.93%18852.78+176.47+0.94%+7.73%-1.3%-11.7%
'24/02/2114-0.05-0.36%-4.27%18676.31-76.85-0.41%+7.29%+0.05%-11.6%
'24/02/2014.05-0.05-0.35%-4.61%18753.16+117.36+0.63%+7.97%-0.98%-12.6%
'24/02/1914.1+0.15+1.08%-3.58%18635.8+28.55+0.15%+8.13%+0.93%-11.7%
'24/02/1613.95+0.35+2.57%-1.1%18607.25-37.32-0.2%+7.92%+2.77%-9.02%
'24/02/1513.6+0.1+0.74%-0.37%18644.57+548.5+3.03%+11.2%-2.29%-11.6%
'24/02/0513.5-0.2-1.46%-1.82%18096.07+36.14+0.2%+11.4%-1.66%-13.2%
'24/02/0213.7+0.05+0.37%-1.47%18059.93+91.82+0.51%+12%-0.14%-13.4%
'24/02/0113.6500%-1.47%17968.11+78.55+0.44%+12.5%-0.44%-13.9%
'24/01/3113.65-0.05-0.36%-1.82%17889.56-145.07-0.8%+11.6%+0.44%-13.4%
'24/01/3013.700%-1.82%18034.63-85-0.47%+11%+0.47%-12.9%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.700%-1.82%18119.63+124.6+0.69%+11.8%-0.69%-13.6%
'24/01/2613.7+0.2+1.48%-0.37%17995.03-7.59-0.04%+11.8%+1.52%-12.1%
'24/01/2513.5+0.15+1.12%+0.75%18002.62+126.79+0.71%+12.6%+0.41%-11.8%
'24/01/2413.35+0.05+0.38%+1.13%17875.83+1.24+0.01%+12.6%+0.37%-11.4%
'24/01/2313.3-0.05-0.37%+0.75%17874.59+59.49+0.33%+12.9%-0.7%-12.2%
'24/01/2213.35-0.05-0.37%+0.37%17815.1+133.58+0.76%+13.8%-1.13%-13.4%
'24/01/1913.4+0.1+0.75%+1.13%17681.52+453.73+2.63%+16.8%-1.88%-15.7%
'24/01/1813.3-0.2-1.48%-0.37%17227.79+66+0.38%+17.2%-1.86%-17.6%
'24/01/1713.500%-0.37%17161.79-185.08-1.07%+16%+1.07%-16.4%
'24/01/1613.5-0.05-0.37%-0.74%17346.87-199.95-1.14%+14.7%+0.77%-15.4%
'24/01/1513.55+0.1+0.74%0%17546.82+33.99+0.19%+14.9%+0.55%-14.9%
'24/01/1213.45-0.1-0.74%-0.74%17512.83-32.49-0.19%+14.7%-0.55%-15.4%
'24/01/1113.55+0.1+0.74%0%17545.32+79.69+0.46%+15.2%+0.28%-15.2%
'24/01/1013.45-0.05-0.37%-0.37%17465.63-69.86-0.4%+14.7%+0.03%-15.1%
'24/01/0913.500%-0.37%17535.49-37.17-0.21%+14.5%+0.21%-14.9%
'24/01/0813.5-0.05-0.37%-0.74%17572.66+53.52+0.31%+14.8%-0.68%-15.6%
'24/01/0513.5500%-0.74%17519.14-30.51-0.17%+14.6%+0.17%-15.4%
'24/01/0413.55+0.25+1.88%+1.13%17549.65-9.66-0.06%+14.6%+1.94%-13.5%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.3-0.05-0.37%+0.75%17559.31-294.45-1.65%+12.7%+1.28%-11.9%
'24/01/0213.35+0.05+0.38%+1.13%17853.76-77.05-0.43%+12.2%+0.81%-11.1%
'23/12/2913.300%+1.13%17930.81+20.44+0.11%+12.3%-0.11%-11.2%
'23/12/2813.300%+1.13%17910.37+18.87+0.11%+12.5%-0.11%-11.3%
'23/12/2713.3+0.1+0.76%+1.89%17891.5+139.77+0.79%+13.3%-0.03%-11.4%
'23/12/2613.200%+1.89%17751.73+146.89+0.83%+14.3%-0.83%-12.4%
'23/12/2513.200%+1.89%17604.84+8.21+0.05%+14.3%-0.05%-12.4%
'23/12/2213.200%+1.89%17596.63+52.89+0.3%+14.7%-0.3%-12.8%
'23/12/2113.2+0.05+0.38%+2.28%17543.74-91.46-0.52%+14.1%+0.9%-11.8%
'23/12/2013.1500%+2.28%17635.2+58.65+0.33%+14.5%-0.33%-12.2%
'23/12/1913.15+0.05+0.38%+2.67%17576.55-75.48-0.43%+14%+0.81%-11.3%
'23/12/1813.1-0.1-0.76%+1.89%17652.03-21.84-0.12%+13.8%-0.64%-11.9%
'23/12/1513.200%+1.89%17673.87+20.76+0.12%+14%-0.12%-12.1%
'23/12/1413.2-0.05-0.38%+1.51%17653.11+184.18+1.05%+15.2%-1.43%-13.7%
'23/12/1313.25+0.15+1.15%+2.67%17468.93+18.3+0.1%+15.3%+1.05%-12.6%
'23/12/1213.1-0.15-1.13%+1.51%17450.63+32.29+0.19%+15.5%-1.32%-14%
'23/12/1113.25+0.1+0.76%+2.28%17418.34+34.35+0.2%+15.7%+0.56%-13.5%
'23/12/0813.15+0.2+1.54%+3.86%17383.99+105.25+0.61%+16.4%+0.93%-12.6%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.9500%+3.86%17278.74-81.98-0.47%+15.9%+0.47%-12%
'23/12/0612.9500%+3.86%17360.72+32.71+0.19%+16.1%-0.19%-12.3%
'23/12/0512.95-0.1-0.77%+3.07%17328.01-93.47-0.54%+15.5%-0.23%-12.4%
'23/12/0413.0500%+3.07%17421.48-16.87-0.1%+15.4%+0.1%-12.3%
'23/12/0113.0500%+3.07%17438.35+4.5+0.03%+15.4%-0.03%-12.3%
'23/11/3013.05-0.1-0.76%+2.28%17433.85+63.29+0.36%+15.8%-1.12%-13.5%
'23/11/2913.15+0.1+0.77%+3.07%17370.56+29.31+0.17%+16%+0.6%-13%
'23/11/2813.05+0.1+0.77%+3.86%17341.25+203.83+1.19%+17.4%-0.42%-13.5%
'23/11/2712.9500%+3.86%17137.42-150-0.87%+16.4%+0.87%-12.5%
'23/11/2412.95-0.05-0.38%+3.46%17287.42-7.13-0.04%+16.3%-0.34%-12.9%
'23/11/2313-0.1-0.76%+2.67%17294.55-15.71-0.09%+16.2%-0.67%-13.6%
'23/11/2213.1-0.05-0.38%+2.28%17310.26-106.44-0.61%+15.5%+0.23%-13.2%
'23/11/2113.15+0.25+1.94%+4.26%17416.7+206.23+1.2%+16.9%+0.74%-12.6%
'23/11/2012.9-0.05-0.39%+3.86%17210.47+1.52+0.01%+16.9%-0.4%-13.1%
'23/11/1712.9500%+3.86%17208.95+37.77+0.22%+17.2%-0.22%-13.3%
'23/11/1612.95+0.1+0.78%+4.67%17171.18+42.4+0.25%+17.5%+0.53%-12.8%
'23/11/1512.85-0.05-0.39%+4.26%17128.78+213.07+1.26%+18.9%-1.65%-14.7%
'23/11/1412.9-0.05-0.39%+3.86%16915.71+76.42+0.45%+19.5%-0.84%-15.6%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.9500%+3.86%16839.29+156.62+0.94%+20.6%-0.94%-16.7%
'23/11/1012.95-0.15-1.15%+2.67%16682.67-62.98-0.38%+20.2%-0.77%-17.5%
'23/11/0913.1+0.15+1.16%+3.86%16745.65+4.82+0.03%+20.2%+1.13%-16.3%
'23/11/0812.95-0.05-0.38%+3.46%16740.83+55.88+0.33%+20.6%-0.71%-17.1%
'23/11/0713-0.1-0.76%+2.67%16684.95+35.59+0.21%+20.8%-0.97%-18.2%
'23/11/0613.1+0.05+0.38%+3.07%16649.36+141.71+0.86%+21.9%-0.48%-18.8%
'23/11/0313.05-0.05-0.38%+2.67%16507.65+110.7+0.68%+22.7%-1.06%-20%
'23/11/0213.1+0.25+1.95%+4.67%16396.95+358.39+2.23%+25.5%-0.28%-20.8%
'23/11/0112.8500%+4.67%16038.56+37.29+0.23%+25.7%-0.23%-21.1%
'23/10/3112.8500%+4.67%16001.27-148.41-0.92%+24.6%+0.92%-19.9%
'23/10/3012.85-0.05-0.39%+4.26%16149.68+15.07+0.09%+24.7%-0.48%-20.4%
'23/10/2712.9+0.05+0.39%+4.67%16134.61+60.87+0.38%+25.2%+0.01%-20.5%
'23/10/2612.85-0.1-0.77%+3.86%16073.74-285.15-1.74%+23%+0.97%-19.1%
'23/10/2512.95-0.05-0.38%+3.46%16358.89+49.13+0.3%+23.4%-0.68%-19.9%
'23/10/2413+0.05+0.39%+3.86%16309.76+58.4+0.36%+23.8%+0.03%-19.9%
'23/10/2312.95+0.05+0.39%+4.26%16251.36-189.36-1.15%+22.4%+1.54%-18.1%
'23/10/2012.9-0.05-0.39%+3.86%16440.72-12.01-0.07%+22.3%-0.32%-18.4%
'23/10/1912.95-0.15-1.15%+2.67%16452.73+11.82+0.07%+22.4%-1.22%-19.7%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.1+0.15+1.16%+3.86%16440.91-201.64-1.21%+20.9%+2.37%-17%
'23/10/1712.95-0.05-0.38%+3.46%16642.55-9.69-0.06%+20.8%-0.32%-17.4%
'23/10/1613-0.1-0.76%+2.67%16652.24-130.33-0.78%+19.9%+0.02%-17.2%
'23/10/1313.1-0.1-0.76%+1.89%16782.57-43.34-0.26%+19.6%-0.5%-17.7%
'23/10/1213.200%+1.89%16825.91+153.88+0.92%+20.7%-0.92%-18.8%
'23/10/1113.2+0.05+0.38%+2.28%16672.03+151.46+0.92%+21.8%-0.54%-19.5%
'23/10/0613.15+0.05+0.38%+2.67%16520.57+67.05+0.41%+22.3%-0.03%-19.6%
'23/10/0513.1+0.05+0.38%+3.07%16453.52+180.14+1.11%+23.6%-0.73%-20.6%
'23/10/0413.05-0.05-0.38%+2.67%16273.38-180.96-1.1%+22.3%+0.72%-19.6%
'23/10/0313.1-0.1-0.76%+1.89%16454.34-102.97-0.62%+21.5%-0.14%-19.6%
'23/10/0213.2-0.15-1.12%+0.75%16557.31+203.57+1.24%+23%-2.36%-22.3%
'23/09/2813.35+0.05+0.38%+1.13%16353.74+43.38+0.27%+23.4%+0.11%-22.2%
'23/09/2713.300%+1.13%16310.36+34.29+0.21%+23.6%-0.21%-22.5%
'23/09/2613.300%+1.13%16276.07-176.16-1.07%+22.3%+1.07%-21.2%
'23/09/2513.3+0.05+0.38%+1.51%16452.23+107.75+0.66%+23.1%-0.28%-21.6%
'23/09/2213.25+0.2+1.53%+3.07%16344.48+27.81+0.17%+23.3%+1.36%-20.2%
'23/09/2113.05-0.05-0.38%+2.67%16316.67-218.08-1.32%+21.7%+0.94%-19%
'23/09/2013.1+0.1+0.77%+3.46%16534.75-101.57-0.61%+20.9%+1.38%-17.5%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913+0.2+1.56%+5.08%16636.32-61.92-0.37%+20.5%+1.93%-15.4%
'23/09/1812.8-0.1-0.78%+4.26%16698.24-222.68-1.32%+18.9%+0.54%-14.6%
'23/09/1512.9-0.15-1.15%+3.07%16920.92+113.36+0.67%+19.7%-1.82%-16.6%
'23/09/1413.05+0.05+0.38%+3.46%16807.56+226.05+1.36%+21.3%-0.98%-17.9%
'23/09/1313-0.2-1.52%+1.89%16581.51+8.8+0.05%+21.4%-1.57%-19.5%
'23/09/1213.2+0.15+1.15%+3.07%16572.71+139.76+0.85%+22.4%+0.3%-19.4%
'23/09/1113.05+0.1+0.77%+3.86%16432.95-143.07-0.86%+21.4%+1.63%-17.5%
'23/09/0812.95-0.05-0.38%+3.46%16576.02-43.12-0.26%+21.1%-0.12%-17.6%
'23/09/0713-0.1-0.76%+2.67%16619.14-119.02-0.71%+20.2%-0.05%-17.5%
'23/09/0613.1-0.05-0.38%+2.28%16738.16-53.45-0.32%+19.8%-0.06%-17.5%
'23/09/0513.15-0.15-1.13%+1.13%16791.61+1.92+0.01%+19.8%-1.14%-18.7%
'23/09/0413.3-0.1-0.75%+0.37%16789.69+144.75+0.87%+20.9%-1.62%-20.5%
'23/09/0113.4-0.05-0.37%0%16644.94+10.43+0.06%+21%-0.43%-21%
'23/08/3113.45-0.1-0.74%-0.74%16634.51-85.31-0.51%+20.3%-0.23%-21.1%
'23/08/3013.55-0.05-0.37%-1.1%16719.82+96.17+0.58%+21%-0.95%-22.1%
'23/08/2913.6+0.05+0.37%-0.74%16623.65+114.39+0.69%+21.9%-0.32%-22.6%
'23/08/2813.5500%-0.74%16509.26+27.68+0.17%+22.1%-0.17%-22.8%
'23/08/2513.55-0.2-1.45%-2.18%16481.58-289.29-1.72%+20%+0.27%-22.2%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.7500%-2.18%16770.87+193.97+1.17%+21.4%-1.17%-23.6%
'23/08/2313.75+0.2+1.48%-0.74%16576.9+139.29+0.85%+22.4%+0.63%-23.1%
'23/08/2213.55-0.15-1.09%-1.82%16437.61+56.12+0.34%+22.8%-1.43%-24.6%
'23/08/2113.7-0.05-0.36%-2.18%16381.49+0.180%+22.8%-0.36%-25%
'23/08/1813.75+0.15+1.1%-1.1%16381.31-135.35-0.82%+21.8%+1.92%-22.9%
'23/08/1713.6+0.05+0.37%-0.74%16516.66+69.88+0.42%+22.3%-0.05%-23.1%
'23/08/1613.55-0.1-0.73%-1.47%16446.78-8.02-0.05%+22.3%-0.68%-23.7%
'23/08/1513.6500%-1.47%16454.8+61.14+0.37%+22.7%-0.37%-24.2%
'23/08/1413.65-0.15-1.09%-2.54%16393.66-207.59-1.25%+21.2%+0.16%-23.7%
'23/08/1113.8-0.15-1.08%-3.58%16601.25-33.45-0.2%+21%-0.88%-24.5%
'23/08/1013.95+0.15+1.09%-2.54%16634.7-236.24-1.4%+19.3%+2.49%-21.8%
'23/08/0913.8-0.1-0.72%-3.24%16870.94-6.13-0.04%+19.2%-0.68%-22.5%
'23/08/0813.9-0.05-0.36%-3.58%16877.07-118.93-0.7%+18.4%+0.34%-22%
'23/08/0713.95+0.3+2.2%-1.47%16996+152.32+0.9%+19.5%+1.3%-20.9%
'23/08/0413.6500%-1.47%16843.68-50.05-0.3%+19.1%+0.3%-20.6%
'23/08/0213.65+0.3+2.25%+0.75%16893.73-319.14-1.85%+16.9%+4.1%-16.1%
'23/08/0113.35+0.1+0.75%+1.51%17212.87+67.44+0.39%+17.4%+0.36%-15.8%
'23/07/3113.25+0.2+1.53%+3.07%17145.43-147.5-0.85%+16.4%+2.38%-13.3%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.05+0.15+1.16%+4.26%17292.93+51.11+0.3%+16.7%+0.86%-12.4%
'23/07/2712.9-0.05-0.39%+3.86%17241.82+79.27+0.46%+17.2%-0.85%-13.4%
'23/07/2612.95+0.05+0.39%+4.26%17162.55-36.34-0.21%+17%+0.6%-12.7%
'23/07/2512.9-0.1-0.77%+3.46%17198.89+165.28+0.97%+18.1%-1.74%-14.7%
'23/07/2413-0.1-0.76%+2.67%17033.61+2.91+0.02%+18.1%-0.78%-15.5%
'23/07/2113.100%+2.67%17030.7-134.19-0.78%+17.2%+0.78%-14.5%
'23/07/2013.1+0.05+0.38%+3.07%17164.89+48.45+0.28%+17.6%+0.1%-14.5%
'23/07/1913.05-0.1-0.76%+2.28%17116.44-111.47-0.65%+16.8%-0.11%-14.5%
'23/07/1813.15-0.1-0.75%+1.51%17227.91-106.38-0.61%+16.1%-0.14%-14.6%
'23/07/1713.25+0.1+0.76%+2.28%17334.29+50.58+0.29%+16.4%+0.47%-14.1%
'23/07/1413.15+0.1+0.77%+3.07%17283.71+222.31+1.3%+17.9%-0.53%-14.9%
'23/07/1313.05-0.2-1.51%+1.51%17061.4+99.37+0.59%+18.6%-2.1%-17.1%
'23/07/1213.2500%+1.51%16962.03+63.12+0.37%+19.1%-0.37%-17.6%
'23/07/1113.2500%+1.51%16898.91+246.11+1.48%+20.8%-1.48%-19.3%
'23/07/1013.25+0.05+0.38%+1.89%16652.8-11.41-0.07%+20.7%+0.45%-18.8%
'23/07/0713.2-0.2-1.49%+0.37%16664.21-97.96-0.58%+20%-0.91%-19.7%
'23/07/0613.4+0.05+0.37%+0.75%16762.17-294.26-1.73%+18%+2.1%-17.2%
'23/07/0513.35+0.05+0.38%+1.13%17056.43-84.34-0.49%+17.4%+0.87%-16.3%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.3+0.05+0.38%+1.51%17140.77+56.57+0.33%+17.8%+0.05%-16.3%
'23/07/0313.25+0.05+0.38%+1.89%17084.2+168.66+1%+18.9%-0.62%-17.1%
'23/06/3013.2+0.15+1.15%+3.07%16915.54-26.76-0.16%+18.8%+1.31%-15.7%
'23/06/2913.05+0.05+0.38%+3.46%16942.3+6.67+0.04%+18.8%+0.34%-15.3%
'23/06/2813-0.1-0.76%+2.67%16935.63+47.73+0.28%+19.1%-1.04%-16.5%
'23/06/2713.1+0.1+0.77%+3.46%16887.9-171.34-1%+17.9%+1.77%-14.5%
'23/06/2613+0.2+1.56%+5.08%17059.24-143.16-0.83%+17%+2.39%-11.9%
'23/06/2112.800%+5.08%17202.4+17.49+0.1%+17.1%-0.1%-12%
'23/06/2012.8-0.05-0.39%+4.67%17184.91-89.65-0.52%+16.5%+0.13%-11.8%
'23/06/1912.8500%+4.67%17274.56-14.35-0.08%+16.4%+0.08%-11.7%
'23/06/1612.8500%+4.67%17288.91-46.07-0.27%+16.1%+0.27%-11.4%
'23/06/1512.85+0.05+0.39%+5.08%17334.98+96.84+0.56%+16.7%-0.17%-11.6%
'23/06/1412.8-0.05-0.39%+4.67%17238.14+21.54+0.13%+16.9%-0.52%-12.2%
'23/06/1312.8500%+4.67%17216.6+261.23+1.54%+18.7%-1.54%-14%
'23/06/1212.85+0.15+1.18%+5.91%16955.37+68.97+0.41%+19.2%+0.77%-13.2%
'23/06/0912.7-0.05-0.39%+5.49%16886.4+152.71+0.91%+20.2%-1.3%-14.7%
'23/06/0812.75-0.2-1.54%+3.86%16733.69-188.79-1.12%+18.9%-0.42%-15%
'23/06/0712.95+0.05+0.39%+4.26%16922.48+160.82+0.96%+20%-0.57%-15.8%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.9-0.05-0.39%+3.86%16761.66+47.23+0.28%+20.4%-0.67%-16.5%
'23/06/0512.95+0.15+1.17%+5.08%16714.43+7.52+0.05%+20.4%+1.12%-15.4%
'23/06/0212.8-0.05-0.39%+4.67%16706.91+194.26+1.18%+21.8%-1.57%-17.2%
'23/06/0112.8500%+4.67%16512.65-66.31-0.4%+21.4%+0.4%-16.7%
'23/05/3112.8500%+4.67%16578.96-43.78-0.26%+21%+0.26%-16.4%
'23/05/3012.8500%+4.67%16622.74-13.56-0.08%+20.9%+0.08%-16.3%
'23/05/2912.8500%+4.67%16636.3+131.25+0.8%+21.9%-0.8%-17.2%
'23/05/2612.85-0.05-0.39%+4.26%16505.05+213.05+1.31%+23.5%-1.7%-19.2%
'23/05/2512.900%+4.26%16292+132.68+0.82%+24.5%-0.82%-20.2%
'23/05/2412.9+0.05+0.39%+4.67%16159.32-28.71-0.18%+24.3%+0.57%-19.6%
'23/05/2312.85-0.05-0.39%+4.26%16188.03+7.14+0.04%+24.3%-0.43%-20.1%
'23/05/2212.9-0.25-1.9%+2.28%16180.89+5.97+0.04%+24.4%-1.94%-22.1%
'23/05/1913.15-0.05-0.38%+1.89%16174.92+73.04+0.45%+25%-0.83%-23.1%
'23/05/1813.2+0.1+0.76%+2.67%16101.88+176.59+1.11%+26.3%-0.35%-23.7%
'23/05/1713.100%+2.67%15925.29+251.39+1.6%+28.4%-1.6%-25.7%
'23/05/1613.1+0.15+1.16%+3.86%15673.9+198.85+1.28%+30%-0.12%-26.2%
'23/05/1512.9500%+3.86%15475.05-27.31-0.18%+29.8%+0.18%-25.9%
'23/05/1212.95+0.1+0.78%+4.67%15502.36-12.28-0.08%+29.7%+0.86%-25%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.8500%+4.67%15514.64-127.12-0.81%+28.6%+0.81%-24%
'23/05/1012.85+0.05+0.39%+5.08%15641.76-85.94-0.55%+27.9%+0.94%-22.9%
'23/05/0912.800%+5.08%15727.7+28.13+0.18%+28.2%-0.18%-23.1%
'23/05/0812.8+0.1+0.79%+5.91%15699.57+73.5+0.47%+28.8%+0.32%-22.9%
'23/05/0512.7-0.1-0.78%+5.08%15626.07+17.04+0.11%+28.9%-0.89%-23.8%
'23/05/0412.800%+5.08%15609.03+55.62+0.36%+29.4%-0.36%-24.3%
'23/05/0312.8+0.1+0.79%+5.91%15553.41-83.07-0.53%+28.7%+1.32%-22.8%
'23/05/0212.7+0.05+0.4%+6.32%15636.48+57.3+0.37%+29.1%+0.03%-22.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。