≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 法人買賣(日)

5481 新華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.65+0.2+0.97%1.45%20.6520.8520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94194.7萬571.65張/筆20.651.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84173.9萬801.05張/筆20.66-0.15 (-0.72%)

連續漲跌: 首日上漲  ( +0.2元 / +0.97%)

財報評分: 最新43分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1518-3 無→2賣19,08826.73%8,6299,016-3870.54%
金額(元)31萬37.2萬-6.2萬-- 1.88億 1.96億 -764萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---373700%
金額(元)000-- 77萬 77.1萬 -286 -
總計張數1518-3 無→2賣--8,6669,053-3870.54%
金額(元)31萬37.2萬-6.2萬-- 1.89億 1.96億 -764萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.85元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
外
資		每股買進均價
(累計買張)		20.66
(33)		20.62
(42)		20.73
(79)		20.43
(279)		21.33
(683)		20.87
(2,402)		20.76
(4,089)		21.63
(1.86萬)		26.87
(5.97萬)		26.15
(8.84萬)		25.87
(9.03萬)		25.19
(12.7萬)		21.79
(8,629)
每股賣出均價
(累計賣張)		20.66
(39)		20.62
(48)		20.8
(169)		20.85
(474)		21.23
(722)		20.78
(2,082)		20.74
(4,007)		21.48
(1.9萬)		26.79
(6.21萬)		26.16
(8.94萬)		25.87
(9.15萬)		25.75
(12.4萬)		21.71
(9,016)
買賣超張數
(佔發行量)		-6
(0.01%)		-6
(0.01%)		-90
(0.13%)		-195
(0.27%)		-38.6
(0.05%)		+320
(0.45%)		+81.8
(0.11%)		-437
(0.61%)		-2,439
(3.42%)		-988
(1.38%)		-1,173
(1.64%)		+2,823
(3.95%)		-387
(0.54%)
買賣超金額
(佔成交額)		-12.4萬
(3.36%)		-12.4萬
(2.21%)		-188萬
(11.9%)		-418萬
(8.82%)		-75.1萬
(0.81%)		+686萬
(2.51%)		+177萬
(0.33%)		-656萬
(0.32%)		-6,074萬
(0.85%)		-2,735萬
(0.25%)		-2,980萬
(0.26%)		+171萬
(0.01%)		-764萬
(0.75%)
目前股價
20.85元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
20.85元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		21.93
(1.75)		20.56
(34.5)		20.58
(37.4)		20.38
(43.1)		28.37
(1,064)		28.15
(1,183)		25.2
(1,452)		24.71
(3,201)		20.58
(37.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		21.87
(2)		20.57
(35.3)		20.58
(37.4)		20.55
(44)		28.61
(1,064)		28.41
(1,185)		25.42
(1,452)		25.3
(3,194)		20.58
(37.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.25
(0%)		-0.8
(0%)		0
(0%)		-0.89
(0%)		-0.4
(0%)		-2
(0%)		0
(0%)		+7
(0.01%)		-0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,424
(0.01%)		-1.67萬
(0.01%)		+25.6
(0%)		-2.58萬
(0%)		-26.3萬
(0%)		-35.4萬
(0%)		-32.3萬
(0%)		-171萬
(0.01%)		-286
(0%)
目前股價
20.85元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
總
計		每股買進均價
(累計買張)		20.66
(33)		20.62
(42)		20.73
(79)		20.43
(279)		21.33
(685)		20.87
(2,436)		20.76
(4,126)		21.62
(1.86萬)		26.9
(6.08萬)		26.17
(8.96萬)		25.86
(9.18萬)		25.18
(13萬)		21.79
(8,666)
每股賣出均價
(累計賣張)		20.66
(39)		20.62
(48)		20.8
(169)		20.85
(474)		21.23
(724)		20.78
(2,117)		20.74
(4,044)		21.47
(1.91萬)		26.82
(6.32萬)		26.19
(9.06萬)		25.86
(9.29萬)		25.74
(12.7萬)		21.7
(9,053)
買賣超張數
(佔發行量)		-6
(0.01%)		-6
(0.01%)		-90
(0.13%)		-195
(0.27%)		-38.8
(0.05%)		+319
(0.45%)		+81.8
(0.11%)		-438
(0.61%)		-2,440
(3.42%)		-990
(1.39%)		-1,173
(1.64%)		+2,830
(3.96%)		-387
(0.54%)
買賣超金額
(佔成交額)		-12.4萬
(3.36%)		-12.4萬
(2.21%)		-188萬
(11.9%)		-418萬
(8.82%)		-75.7萬
(0.82%)		+684萬
(2.51%)		+177萬
(0.33%)		-659萬
(0.32%)		-6,100萬
(0.85%)		-2,770萬
(0.26%)		-3,012萬
(0.26%)		+4,544
(0%)		-764萬
(0.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1620.85+0.2+0.9794.31518-30000001518-3
'26/10/1520.65-0.15-0.7284.21821-319,08826.70000001821-3
'26/10/1420.8+0.4+1.9694.399019,08926.7000000990
'26/10/1320.40037737121-8419,08926.700000037121-84
'26/10/1220.4-0.05-0.2411419,16726.8
'26/10/0820.45+0.05+0.2556.7618-1219,17926.9000000618-12
'26/10/0720.4004994398-5519,19126.90000004398-55
'26/10/0620.4-1.3-5.9969414188+5319,24026.900000014188+53
'26/10/0521.7-0.15-0.6965.8438-3419,17126.8000000438-34
'26/10/0221.85-0.25-1.132176.0363-5719,20526.90000006.0363-57
'26/10/0122.1+0.3+1.3854.2108+219,261270000.262-1.7410.310+0.26
'26/09/3021.8-0.2-0.914201917+219,259270000001917+2
'26/09/2922+0.1+0.4667.31711+619,257270000001711+6
'26/09/2421.9-0.2-0.9140240+2419,2512700010+1250+25
'26/09/2322.1+0.05+0.231493720+1719,22726.90000003720+17
'26/09/2222.05+0.15+0.68121282+2619,21026.9000000282+26
'26/09/2121.9-0.25-1.132241914+519,18226.90000001914+5
'26/09/1822.15+0.3+1.37275172157+15.419,17226.800000+0172157+15.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1721.85+0.05+0.235917819+5919,15126.80000.480+0.4878.519+59.5
'26/09/1621.8+0.6+2.8360819731+16619,09026.70000.931-0.0719832+166
'26/09/1521.2001782613+1318,91826.500055.02-0.023118+13
'26/09/1421.2+0.2+0.951023318+1518,90326.50005.035+0.033823+15
'26/09/1121001653618+1818,88826.40000.020+0.023618+18
'26/09/1021+0.2+0.9651.91712+518,86226.40000.481-0.5217.513+4.49
'26/09/0920.8+0.6+2.9755.3111+1018,85126.4000000111+10
'26/09/0820.2+0.15+0.752592467-4318,84126.40000002467-43
'26/09/0720.05-0.15-0.7423732.139-6.9318,88426.400001-132.140-7.93
'26/09/0420.2001396119+4218,89126.40007706826+42
'26/09/0320.2-0.4-1.9435178.223+55.218,84726.400055083.228+55.2
'26/09/0220.6-0.2-0.962614233+918,78826.300054+14737+10
'26/09/0120.8002581544-2918,77426.30000001544-29
'26/08/3120.8001626419+4518,80326.30000006419+45
'26/08/2820.8-0.4-1.8931936.368-31.718,75826.300000036.368-31.7
'26/08/2721.2-0.35-1.6247613190+4118,77926.300000013190+41
'26/08/2621.55+0.05+0.2340673111-3818,72926.200000073111-38
'26/08/2521.5+0.5+2.3870917745+13218,76726.300000+017745+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2421+0.5+2.442868933+5618,63526.10000.770+0.7789.833+56.8
'26/08/2120.5+0.25+1.233884159-1818,579260000.81-0.241.860-18.2
'26/08/2020.25+0.9+4.6548610464+4018,5962600000010464+40
'26/08/1919.35+0.85+4.5942113213+11918,556260000.841-0.1613314+119
'26/08/1818.5-0.65-3.392372421+318,43725.80000002421+3
'26/08/1719.15-0.35-1.79145619-1318,43325.8000000619-13
'26/08/1419.5-0.25-1.271502438-1418,44525.80000002438-14
'26/08/1319.75-0.05-0.2563.6173+1418,45525.80000.140.28-0.1417.13.28+13.9
'26/08/1219.8+0.25+1.281713-218,44125.80000.140+0.141.143-1.86
'26/08/1119.55-0.1-0.5127.363+318,44325.800000063+3
'26/08/1019.650048.718,44025.8
'26/08/0719.65-0.15-0.7665.7611-518,44425.8000000611-5
'26/08/0619.8-0.15-0.7516.713-218,44925.80000.971-0.031.974-2.03
'26/08/0519.95+0.05+0.2560.457-218,45125.80000.070+0.075.077-1.93
'26/08/0419.9-0.1-0.546.818-718,45325.800000018-7
'26/08/03200013.805-518,46025.800000005-5
'26/07/3120-0.25-1.23160336-3318,46525.9000000336-33
'26/07/3020.25-0.05-0.25142958-4918,49825.9000000958-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2920.3-0.6-2.871702471-4718,47725.90000.080+0.0824.171-46.9
'26/07/2820.9+0.05+0.241082252-3018,52425.90000.010+0.012252-30
'26/07/2720.85-0.3-1.421101332-1918,554260000.20+0.213.232-18.8
'26/07/2421.15-0.35-1.631161042-3218,573260000001042-32
'26/07/2321.5+0.05+0.2369.61124-1318,605260000001124-13
'26/07/2221.45+0.5+2.39233698+6118,61826.10000.261-0.7469.39+60.3
'26/07/2120.95+0.1+0.483973764-2718,557260000003764-27
'26/07/2020.85-0.05-0.2467.81032-2218,584260000001032-22
'26/07/1720.9+0.05+0.24162197+1218,60626000000197+12
'26/07/1620.85-0.15-0.711284013+2718,594260000004013+27
'26/07/15210053.7348+2618,56726000000348+26
'26/07/1421+0.35+1.69108219+1218,541260001.291+0.2922.310+12.3
'26/07/1320.65-0.35-1.6777.51916+318,52925.90000.170+0.1719.216+3.17
'26/07/0921+0.2+0.9650613142+8918,52625.90000.61-0.413243+88.6
'26/07/0820.8+0.2+0.9782.4117+418,43725.8000000117+4
'26/07/0720.6001456313+5018,43325.80000006313+50
'26/07/0620.6+0.05+0.242477326+4718,38325.70000.050+0.057326+47
'26/07/0320.55-0.95-4.423514837+1118,33625.700000.07-0.074837.1+10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0221.5-0.4-1.831055.0226-2118,32525.70000005.0226-21
'26/07/0121.9+0.8+3.794025723+3418,34625.70000.690+0.6957.723+34.7
'26/06/3021.1+0.55+2.681451618-218,31225.60000001618-2
'26/06/2920.55+0.35+1.7351.910.320-9.6618,31425.600000010.320-9.66
'26/06/2620.2-1.5-6.9169.31918+118,32425.70000001918+1
'26/06/2521.7-0.2-0.9173.6525-2018,32325.7000000525-20
'26/06/2421.9+0.25+1.1515420.845-24.218,34325.700000020.845-24.2
'26/06/2321.65-1.1-4.842166106-10018,36725.70000006106-100
'26/06/2222.750062512096+23.618,46425.800000012096+23.6
'26/06/1822.75-0.05-0.224828195-1418,44025.80000008195-14
'26/06/1722.8+0.9+4.112674270-2818,45125.80000004270-28
'26/06/1621.9+0.9+4.29176578+4918,47625.9000000578+49
'26/06/1521+1.1+5.533963948-918,42725.80000003948-9
'26/06/1219.9+0.4+2.055843962-2318,43225.80000003962-23
'26/06/1119.5+0.05+0.26178147+718,45525.8000000147+7
'26/06/1019.45+0.1+0.522901171-6018,44825.80000001171-60
'26/06/0919.35+0.15+0.781852756-2918,50825.90000002756-29
'26/06/0819.2+0.5+2.674035737+2018,5332600000.04-0.045737+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0518.7-0.1-0.531261821-318,51025.900000.02-0.021821-3.02
'26/06/0418.8001272336-1318,51225.90000002336-13
'26/06/0318.8+0.1+0.531,26612944+8518,52325.900000012944+85
'26/06/0218.7+0.95+5.352415614+4218,43525.80000005614+42
'26/06/0117.75-0.25-1.39137103+718,38225.7000000103+7
'26/05/2918-0.3-1.64153145+918,37525.7000000145+9
'26/05/2818.3-0.85-4.441652356-3318,36525.70000002356-33
'26/05/2719.15-0.25-1.29113430-2618,38625.7000000430-26
'26/05/2619.4-0.2-1.0297.6243-4118,40725.8000000243-41
'26/05/2519.6-0.1-0.51105540-3518,44225.8000000540-35
'26/05/2219.7-0.1-0.511881723-618,47725.90000001723-6
'26/05/2119.800156124-2318,47725.9000000124-23
'26/05/2019.8+0.05+0.2575.5113-1218,49025.9000000113-12
'26/05/1919.75001401459-4518,50225.90000001459-45
'26/05/1819.75-0.2-170.1213-1118,47725.9000000213-11
'26/05/1519.95-0.15-0.7539.806-618,48125.900000006-6
'26/05/1420.10092.5030-3018,48725.9000000030-30
'26/05/1320.1001725336+1718,50825.90000005336+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1220.1-0.5-2.43107924-1518,44125.8000000924-15
'26/05/1120.60078.5424-2018,45625.8000000424-20
'26/05/0820.6-0.1-0.48132331-2818,47525.9000000331-28
'26/05/0720.7+0.1+0.4947110-918,50125.9000000110-9
'26/05/0620.6-1.3-5.94206736-2918,50625.9000000736-29
'26/05/0521.9+0.9+4.297861412+218,52725.90000001412+2
'26/05/0421+0.25+1.2113396+3318,52525.90000.130+0.1339.16+33.1
'26/04/3020.750051.7156+918,49225.9000000156+9
'26/04/2920.75-0.2-0.95142510-518,48325.9000000510-5
'26/04/2820.95-0.05-0.242143537-218,48425.90000003537-2
'26/04/2721-0.5-2.331913624+1218,48025.90000003624+12
'26/04/2421.5-0.25-1.1572.6220-1818,46425.8000000220-18
'26/04/2321.75-0.2-0.9178.21222-1018,48225.90000001222-10
'26/04/2221.95-0.05-0.231712358-3518,49225.90000002358-35
'26/04/2122001341156-4518,52625.90000001156-45
'26/04/2022-0.6-2.652661444-3018,568260000001444-30
'26/04/1722.6-0.2-0.8857813489+4518,5982600000013489+45
'26/04/1622.8+1.3+6.0550118628+15818,5522600000018628+158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1521.5-0.3-1.38106722-1518,39425.8000000722-15
'26/04/1421.8+0.15+0.69136920-1118,40225.8000000920-11
'26/04/1321.65-0.35-1.59120714-718,40425.8000000714-7
'26/04/10220010855018,41025.8000000550
'26/04/0922+0.05+0.231071346-3318,40925.80000001346-33
'26/04/0821.95-0.4-1.7921920121-10118,43025.800000020121-101
'26/04/0722.35+0.35+1.5936613817+12118,5312600000013817+121
'26/04/02220037.9115+618,41025.8000000115+6
'26/04/0122-0.1-0.451951778-6118,40325.80000001778-61
'26/03/3122.1-0.1-0.4592.31326-1318,46425.80000001326-13
'26/03/3022.2-0.5-2.22031926-718,47725.90000001926-7
'26/03/2722.7-0.25-1.09110918-918,48425.9000000918-9
'26/03/2622.95-0.05-0.223153329+418,569260000003329+4
'26/03/2523+1.1+5.023,2294538+6.9618,563260000004538+6.96
'26/03/2421.9+0.9+4.292174934.1+14.918,556260000004934.1+14.9
'26/03/2321-1.5-6.6722026109-8318,5412600000026109-83
'26/03/2022.5+1.3+6.1376.61213-118,62426.10000001213-1
'26/03/1921.2-0.15-0.778.21018-818,62526.10000001018-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1821.35-0.15-0.732.4613-718,63326.1000000613-7
'26/03/1721.5-0.2-0.9292127+518,64026.1000000127+5
'26/03/1621.7-0.25-1.141532965-3618,63126.10000002965-36
'26/03/1321.95+0.75+3.541717622+5418,66726.10000007622+54
'26/03/1221.2-0.15-0.71493213+1918,61326.10000003213+19
'26/03/1121.35+0.55+2.641593835+318,594260000003835+3
'26/03/1020.8-1-4.592925869-1118,591260000005869-11
'26/03/0921.8-0.25-1.131562564-3918,602260000002564-39
'26/03/0622.05-0.4-1.7887.63617+1918,64126.10000003617+19
'26/03/0522.45+0.4+1.8122639108-6918,62226.100000039108-69
'26/03/0422.05-0.75-3.291052147-2618,69126.20000002147-26
'26/03/0322.8+0.35+1.5649019138+15318,71726.200000019138+153
'26/03/0222.45+0.45+2.052653228+418,561260000003228+4
'26/02/2622+0.4+1.852212278-5618,557260000002278-56
'26/02/2521.6-0.45-2.042261850-3218,61326.10000001850-32
'26/02/2422.05-0.15-0.682084594-4918,64126.10000004594-49
'26/02/2322.2-0.75-3.2791.3665-5918,67526.2000000665-59
'26/02/1122.95+0.9+4.081983156-2518,71826.20000003156-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1022.05+0.2+0.9238044111-6718,72026.200000044111-67
'26/02/0921.85-0.55-2.4647226138-11218,76726.300000026138-112
'26/02/0622.4002631335-2218,86226.40000001335-22
'26/02/0522.40078.2396+3318,88426.400000.01-0.01396.01+33
'26/02/0422.4-0.1-0.441,07518112-9418,85126.400000018112-94
'26/02/0322.5+0.35+1.5834846139-9318,94126.500000046139-93
'26/02/0222.15-0.4-1.771611383-7019,03226.60000001383-70
'26/01/3022.55-0.15-0.66193582-7719,09826.7000000582-77
'26/01/2922.7-0.05-0.2296.4620-1419,17526.8000000620-14
'26/01/2822.75+0.05+0.221932058-3819,18926.90000002058-38
'26/01/2722.7-0.2-0.8772.8723-1619,22526.9000000723-16
'26/01/2622.9-0.1-0.432074077-3719,24126.90000004077-37
'26/01/2323+0.2+0.8826615113-9819,2752700000015113-98
'26/01/2222.8-0.1-0.4434823196-17319,37127.100000023196-173
'26/01/2122.9-0.4-1.7239250179-12919,53927.400000050179-129
'26/01/2023.30022311117+9419,66827.500000011117+94
'26/01/1923.3+0.35+1.5327012433.8+90.219,57427.400000012433.8+90.2
'26/01/1622.95+0.1+0.4442161113-5219,48427.300000061113-52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1522.85-0.1-0.4423610317+8619,53527.400000010317+86
'26/01/1422.95-0.15-0.652592793-6619,44927.20000002793-66
'26/01/1323.1+0.3+1.3235315140+11119,51527.300000015140+111
'26/01/1222.8-0.1-0.44750533370+16319,40427.2000000533370+163
'26/01/0922.9-1.4-5.761,328543717-17419,24126.9000000543717-174
'26/01/0824.3+1.35+5.8870353673+46319,41527.200000053673+463
'26/01/0722.95-0.05-0.22418239154+8518,95226.5000000239154+85
'26/01/0623004009839+5918,86726.40000009839+59
'26/01/0523+0.1+0.44431122113+918,80826.3000000122113+9
'26/01/0222.9+0.2+0.8858147232-18518,79826.300000047232-185
'25/12/3122.7-0.1-0.4447325132+21918,98226.600000025132+219
'25/12/3022.8+0.05+0.2239012245+7718,76326.300000012245+77
'25/12/2922.75-0.05-0.2234415644+11218,68426.200000015644+112
'25/12/2622.8+0.2+0.8827615220+13218,5722600000015220+132
'25/12/2422.6-0.35-1.53663391405-14.218,43925.8000000391405-14.2
'25/12/2322.95-0.2-0.863154625+2118,45225.80000004625+21
'25/12/2223.15+0.15+0.6542431115-8418,42925.800000031115-84
'25/12/1923-0.15-0.65725353441-8818,50125.9000000353441-88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1823.15-0.15-0.642581675-5918,585260000001675-59
'25/12/1723.3+0.4+1.7553424126-10218,64326.100000024126-102
'25/12/1622.9+0.25+1.160060200-14018,74526.200000060200-140
'25/12/1522.65-0.35-1.5259113281+5118,88526.400000013281+51
'25/12/1223+0.1+0.441,15640675+33118,83426.400000040675+331
'25/12/1122.9-0.3-1.291,339664876-21218,50325.9000000664876-212
'25/12/1023.2-0.8-3.332,261635343+29218,70526.2000000635343+292
'25/12/0924+1.6+7.141,407877669+20818,40025.8000000877669+208
'25/12/0822.4001,734212419-20718,16925.4000000212419-207
'25/12/0522.4-0.55-2.41,266123340-21718,35325.7000000123340-217
'25/12/0422.95-0.05-0.222,042302295+718,55526000000302295+7
'25/12/0323+0.05+0.221,490223154+6918,5352600001.5-1.5223155+67.5
'25/12/0222.95+2.05+9.811,77839287+30518,45625.80000.620+0.6239387+306
'25/12/0120.9+0.4+1.952,3561,8611,768+9318,14525.400000.1-0.11,8611,768+92.9
'25/11/2820.5006116180-1918,05225.30000006180-19
'25/11/2720.5+0.85+4.332,546341566-22518,07125.30000.013-2.99341569-228
'25/11/2619.65+1.75+9.7898714820+12818,29625.60003.081+2.0815121+130
'25/11/2517.9+1.6+9.821,830416718-30218,16825.40002.011+1.01418719-301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2416.3-0.55-3.265919929+7018,47025.90000009929+70
'25/11/2116.85-0.65-3.711,11812776+5118,40025.800000012776+51
'25/11/2017.5-0.45-2.512,636171251-8018,34425.7000000171251-80
'25/11/1917.95+0.2+1.133,686566235+33118,42425.8000000566235+331
'25/11/1817.75-1.95-9.93,836104117-1318,09325.3000000104117-13
'25/11/1719.7-0.05-0.251,71874193-11918,09725.300000074193-119
'25/11/1419.75-0.05-0.257855372-1918,21025.50000005372-19
'25/11/1319.8007243697-6118,22425.50000003697-61
'25/11/1219.8-0.05-0.253925171-2018,27925.60000005171-20
'25/11/1119.85-0.1-0.52703172-4118,29625.60000003172-41
'25/11/1019.95-0.15-0.7531915106-9118,33525.700000015106-91
'25/11/0720.1+0.4+2.03300388+3018,42625.8000000388+30
'25/11/0619.7-0.25-1.25151340-3718,39625.8000000340-37
'25/11/0519.9500324522-1718,43325.8000000522-17
'25/11/0419.9500774215-1318,45025.8000000215-13
'25/11/0319.95-0.05-0.25131121-2018,46325.8000000121-20
'25/10/3120-0.1-0.5183306+2418,48325.9000000306+24
'25/10/3020.1-0.05-0.25291583-7818,43625.8000000583-78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2920.15-0.2-0.9845114103-8918,51425.900000014103-89
'25/10/2820.35+0.05+0.251153425+918,603260000003425+9
'25/10/2720.3-0.1-0.491234425+1918,594260000004425+19
'25/10/2320.4+0.05+0.251151317-418,575260000001317-4
'25/10/2220.350098.6816-818,57926000000816-8
'25/10/2120.35-0.05-0.2512454+118,5872600000054+1
'25/10/2020.4-0.65-3.0966919118-9918,5862600000019118-99
'25/10/1721.05-0.95-4.3273516168-15218,66226.100000016168-152