| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.3 | +0.15 | +1.13% | 1.88% | 13.4 | 13.5 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 123.8萬 | 180 | 0.5張/筆 | 13.34元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 31.76萬 | 81 | 0.3張/筆 | 13.3元 | -0.15 (-1.12%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.13%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 11 | -1 | 連2無→2賣 | 19,535 | 27.35% | 272 | 223 | +49 | 0.07% | 金額(元) | 13.3萬 | 14.7萬 | -1.33萬 | - | - | 369萬 | 303萬 | +65.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.5 | 2.73萬 | -2.73萬 | - | 總計 | 張數 | 10 | 11 | -1 | 連2無→2賣 | - | - | 272 | 225 | +47 | 0.07% | 金額(元) | 13.3萬 | 14.7萬 | -1.33萬 | - | - | 369萬 | 306萬 | +62.7萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 11 | -1 | 連2無→2賣 | - | - | 272 | 223 | +49 | 0.07% | 金額(元) | 13.3萬 | 14.7萬 | -1.33萬 | - | - | 369萬 | 303萬 | +65.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 11 | -1 | 連2無→2賣 | 19,535 | 27.35% | 272 | 223 | +49 | 0.07% | 金額(元) | 13.3萬 | 14.7萬 | -1.33萬 | - | - | 369萬 | 303萬 | +65.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.5 | 2.73萬 | -2.73萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.5 | 2.73萬 | -2.73萬 | - | 總計 | 張數 | 10 | 11 | -1 | 連2無→2賣 | - | - | 272 | 225 | +47 | 0.07% | 金額(元) | 13.3萬 | 14.7萬 | -1.33萬 | - | - | 369萬 | 306萬 | +62.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.34 (10) | 13.35 (17) | 13.36 (29) | 13.37 (62) | 13.39 (71) | 13.53 (223) | 13.45 (335) | 13.36 (731) | 12.99 (1,366) | 13.14 (4,750) | 14.94 (1.14萬) | 20.22 (6.7萬) | 13.54 (272) | 每股賣出均價 (累計賣張) | 13.34 (12) | 13.35 (19) | 13.35 (21) | 13.35 (33) | 13.45 (71) | 13.59 (181) | 13.5 (267) | 13.44 (668) | 13 (1,304) | 13.16 (4,747) | 14.9 (1.01萬) | 23.25 (4.25萬) | 13.59 (223) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +8 (0.01%) | +29 (0.04%) | 0 (0%) | +42.1 (0.06%) | +68.1 (0.1%) | +63.1 (0.09%) | +61.2 (0.09%) | +3.07 (0%) | +1,287 (1.8%) | +2.45萬 (34.24%) | +49 (0.07%) | 買賣超金額 (佔成交額) | -2.66萬 (1.71%) | -2.66萬 (1.06%) | +10.7萬 (3.23%) | +38.8萬 (5.4%) | -4,803 (0.03%) | +55.7萬 (0.89%) | +90.1萬 (0.77%) | +79.5萬 (0.3%) | +77.9萬 (0.15%) | -4.17萬 (0%) | +1,959萬 (0.46%) | +3.65億 (1.34%) | +65.4萬 (0.8%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.49 (0) | 13.49 (0) | 13.17 (5) | 11.98 (224) | 12.21 (270) | 14.14 (456) | 22.17 (2,224) | 13.49 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.3 (5) | 11.98 (224) | 12.2 (274) | 13.67 (431) | 22.85 (2,217) | 13.65 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +25 (0.04%) | +7 (0.01%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.73萬 (0.04%) | -2.73萬 (0.02%) | -640 (0%) | -23.5 (0%) | -4.74萬 (0%) | +55.9萬 (0.01%) | -137萬 (0.01%) | -2.73萬 (0.03%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.34 (10) | 13.35 (17) | 13.36 (29) | 13.37 (62) | 13.39 (71) | 13.53 (223) | 13.45 (335) | 13.36 (736) | 12.84 (1,590) | 13.09 (5,020) | 14.91 (1.19萬) | 20.28 (6.92萬) | 13.54 (272) | 每股賣出均價 (累計賣張) | 13.34 (12) | 13.35 (19) | 13.35 (21) | 13.35 (33) | 13.45 (71) | 13.59 (183) | 13.5 (269) | 13.43 (673) | 12.85 (1,529) | 13.1 (5,021) | 14.85 (1.06萬) | 23.23 (4.47萬) | 13.59 (225) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +8 (0.01%) | +29 (0.04%) | 0 (0%) | +40.1 (0.06%) | +66.1 (0.09%) | +63.1 (0.09%) | +61.2 (0.09%) | -0.93 (0%) | +1,312 (1.84%) | +2.45萬 (34.25%) | +47 (0.07%) | 買賣超金額 (佔成交額) | -2.66萬 (1.71%) | -2.66萬 (1.06%) | +10.7萬 (3.23%) | +38.8萬 (5.4%) | -4,803 (0.03%) | +53萬 (0.84%) | +87.3萬 (0.74%) | +79.4萬 (0.3%) | +77.9萬 (0.15%) | -8.91萬 (0.01%) | +2,015萬 (0.47%) | +3.64億 (1.33%) | +62.7萬 (0.77%) |
目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.34 (10) | 13.35 (17) | 13.36 (29) | 13.37 (62) | 13.39 (71) | 13.53 (223) | 13.45 (335) | 13.36 (731) | 12.99 (1,366) | 13.14 (4,750) | 14.94 (1.14萬) | 22.47 (2.73萬) | 13.54 (272) | 每股賣出均價 (累計賣張) | 13.34 (12) | 13.35 (19) | 13.35 (21) | 13.35 (33) | 13.45 (71) | 13.59 (181) | 13.5 (267) | 13.44 (668) | 13 (1,304) | 13.16 (4,747) | 14.9 (1.01萬) | 24.37 (2.89萬) | 13.59 (223) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +8 (0.01%) | +29 (0.04%) | 0 (0%) | +42.1 (0.06%) | +68.1 (0.1%) | +63.1 (0.09%) | +61.2 (0.09%) | +3.07 (0%) | +1,287 (1.8%) | -1,575 (2.21%) | +49 (0.07%) | 買賣超金額 (佔成交額) | -2.66萬 (1.71%) | -2.66萬 (1.06%) | +10.7萬 (3.23%) | +38.8萬 (5.4%) | -4,803 (0.03%) | +55.7萬 (0.89%) | +90.1萬 (0.77%) | +79.5萬 (0.3%) | +77.9萬 (0.15%) | -4.17萬 (0%) | +1,959萬 (0.46%) | -9,037萬 (0.33%) | +65.4萬 (0.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.34 (10) | 13.35 (17) | 13.36 (29) | 13.37 (62) | 13.39 (71) | 13.53 (223) | 13.45 (335) | 13.36 (731) | 12.99 (1,366) | 13.14 (4,750) | 14.94 (1.14萬) | 20.22 (6.7萬) | 13.54 (272) | 每股賣出均價 (累計賣張) | 13.34 (12) | 13.35 (19) | 13.35 (21) | 13.35 (33) | 13.45 (71) | 13.59 (181) | 13.5 (267) | 13.44 (668) | 13 (1,304) | 13.16 (4,747) | 14.9 (1.01萬) | 23.25 (4.25萬) | 13.59 (223) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +8 (0.01%) | +29 (0.04%) | 0 (0%) | +42.1 (0.06%) | +68.1 (0.1%) | +63.1 (0.09%) | +61.2 (0.09%) | +3.07 (0%) | +1,287 (1.8%) | +2.45萬 (34.24%) | +49 (0.07%) | 買賣超金額 (佔成交額) | -2.66萬 (1.71%) | -2.66萬 (1.06%) | +10.7萬 (3.23%) | +38.8萬 (5.4%) | -4,803 (0.03%) | +55.7萬 (0.89%) | +90.1萬 (0.77%) | +79.5萬 (0.3%) | +77.9萬 (0.15%) | -4.17萬 (0%) | +1,959萬 (0.46%) | +3.65億 (1.34%) | +65.4萬 (0.8%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.49 (0) | 13.49 (0) | 13.17 (5) | 12.94 (7) | 13.34 (21.2) | 16.57 (208) | 23.69 (1,856) | 13.49 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.3 (5) | 12.99 (7) | 13.12 (25.5) | 15.78 (183) | 23.54 (1,849) | 13.65 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | -4.35 (0.01%) | +24.7 (0.03%) | +6.65 (0.01%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.73萬 (0.04%) | -2.73萬 (0.02%) | -640 (0%) | -346 (0%) | -5.25萬 (0%) | +55.4萬 (0.01%) | +42.7萬 (0%) | -2.73萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.95 (217) | 12.11 (248) | 12.11 (248) | 14.12 (348) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.95 (217) | 12.11 (248) | 12.11 (248) | 19.29 (348) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.35 (0%) | +0.35 (0%) | +0.35 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +323 (0%) | +5,110 (0%) | +5,110 (0%) | -179萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.49 (0) | 13.49 (0) | 13.17 (5) | 11.98 (224) | 12.21 (270) | 14.14 (456) | 22.17 (2,224) | 13.49 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.3 (5) | 11.98 (224) | 12.2 (274) | 13.67 (431) | 22.85 (2,217) | 13.65 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +25 (0.04%) | +7 (0.01%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.73萬 (0.04%) | -2.73萬 (0.02%) | -640 (0%) | -23.5 (0%) | -4.74萬 (0%) | +55.9萬 (0.01%) | -137萬 (0.01%) | -2.73萬 (0.03%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.34 (10) | 13.35 (17) | 13.36 (29) | 13.37 (62) | 13.39 (71) | 13.53 (223) | 13.45 (335) | 13.36 (736) | 12.84 (1,590) | 13.09 (5,020) | 14.91 (1.19萬) | 20.28 (6.92萬) | 13.54 (272) | 每股賣出均價 (累計賣張) | 13.34 (12) | 13.35 (19) | 13.35 (21) | 13.35 (33) | 13.45 (71) | 13.59 (183) | 13.5 (269) | 13.43 (673) | 12.85 (1,529) | 13.1 (5,021) | 14.85 (1.06萬) | 23.23 (4.47萬) | 13.59 (225) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +8 (0.01%) | +29 (0.04%) | 0 (0%) | +40.1 (0.06%) | +66.1 (0.09%) | +63.1 (0.09%) | +61.2 (0.09%) | -0.93 (0%) | +1,312 (1.84%) | +2.45萬 (34.25%) | +47 (0.07%) | 買賣超金額 (佔成交額) | -2.66萬 (1.71%) | -2.66萬 (1.06%) | +10.7萬 (3.23%) | +38.8萬 (5.4%) | -4,803 (0.03%) | +53萬 (0.84%) | +87.3萬 (0.74%) | +79.4萬 (0.3%) | +77.9萬 (0.15%) | -8.91萬 (0.01%) | +2,015萬 (0.47%) | +3.64億 (1.33%) | +62.7萬 (0.77%) |
目前股價 13.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.45 | +0.15 | +1.13 | 92.8 | 10 | 11 | -1 | 19,535 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/04/25 | 13.3 | -0.15 | -1.12 | 23.9 | 0 | 1 | -1 | 19,536 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 13.45 | +0.15 | +1.13 | 72.4 | 7 | 7 | 0 | 19,537 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/04/23 | 13.3 | -0.1 | -0.75 | 24.4 | 1 | 1 | 0 | 19,537 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/22 | 13.4 | -0.1 | -0.74 | 35 | 11 | 1 | +10 | 19,537 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/04/19 | 13.5 | +0.05 | +0.37 | 48.1 | 5 | 5 | 0 | 19,527 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/04/18 | 13.45 | +0.15 | +1.13 | 90.4 | 16 | 1 | +15 | 19,527 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/04/17 | 13.3 | +0.1 | +0.76 | 20 | 1 | 1 | 0 | 19,512 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/16 | 13.2 | -0.2 | -1.49 | 99.7 | 10 | 3 | +7 | 19,512 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/04/15 | 13.4 | -0.2 | -1.47 | 31.7 | 1 | 2 | -1 | 19,505 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 13.6 | +0.15 | +1.12 | 28.6 | 0 | 1 | -1 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 13.45 | -0.05 | -0.37 | 116 | 2 | 6 | -4 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/10 | 13.5 | -0.1 | -0.74 | 71.8 | 1 | 4 | -3 | 19,511 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/09 | 13.6 | -0.05 | -0.37 | 62.6 | 0 | 1 | -1 | 19,514 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 13.65 | -0.05 | -0.36 | 71.3 | 1 | 12 | -11 | 19,515 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/03 | 13.7 | +0.1 | +0.74 | 61.9 | 2 | 4 | -2 | 19,526 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/02 | 13.6 | 0 | 0 | 74.3 | 1 | 4 | -3 | 19,528 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/01 | 13.6 | +0.15 | +1.12 | 90.5 | 1 | 4 | -3 | 19,531 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.45 | 0 | 0 | 38.3 | 0 | 1 | -1 | 19,534 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 13.45 | +0.05 | +0.37 | 23.1 | 1 | 1 | 0 | 19,535 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 13.4 | 0 | 0 | 293 | 24 | 5 | +19 | 19,535 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '24/03/26 | 13.4 | -0.05 | -0.37 | 29.8 | 1 | 1 | 0 | 19,513 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 13.45 | +0.05 | +0.37 | 117 | 9 | 1 | +8 | 19,513 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/22 | 13.4 | -0.1 | -0.74 | 66 | 0 | 2 | -2 | 19,505 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 13.5 | -0.1 | -0.74 | 65.6 | 5 | 4 | +1 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/20 | 13.6 | +0.05 | +0.37 | 77.5 | 0 | 2 | -2 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 13.55 | 0 | 0 | 101 | 4 | 2 | +2 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/18 | 13.55 | -0.1 | -0.73 | 25.5 | 1 | 2 | -1 | 19,516 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 13.65 | +0.1 | +0.74 | 53.7 | 0 | 5 | -5 | 19,517 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/14 | 13.55 | -0.2 | -1.45 | 53.2 | 5 | 7 | -2 | 19,522 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/03/13 | 13.75 | +0.15 | +1.1 | 68.8 | 2 | 4 | -2 | 19,524 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/12 | 13.6 | +0.2 | +1.49 | 44.7 | 2 | 2 | 0 | 19,526 | 27.3 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '24/03/11 | 13.4 | -0.05 | -0.37 | 53.1 | 15 | 3 | +12 | 19,526 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/03/08 | 13.45 | -0.1 | -0.74 | 113 | 15 | 1 | +14 | 19,514 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/03/07 | 13.55 | -0.1 | -0.73 | 123 | 8 | 6 | +2 | 19,500 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/03/06 | 13.65 | 0 | 0 | 49.9 | 2 | 13 | -11 | 19,498 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13.65 | -0.1 | -0.73 | 37.4 | 0 | 5 | -5 | 19,509 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/04 | 13.75 | -0.1 | -0.72 | 91.4 | 1 | 5 | -4 | 19,514 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/01 | 13.85 | 0 | 0 | 73.5 | 0 | 5 | -5 | 19,519 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/29 | 13.85 | -0.05 | -0.36 | 475 | 11.2 | 4 | +7.18 | 19,524 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 4 | +7.18 | '24/02/27 | 13.9 | -0.05 | -0.36 | 47.4 | 0 | 1 | -1 | 19,516 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 13.95 | 0 | 0 | 98.9 | 0 | 2 | -2 | 19,517 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/23 | 13.95 | 0 | 0 | 51 | 1 | 1.12 | -0.12 | 19,519 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | '24/02/22 | 13.95 | -0.05 | -0.36 | 68.9 | 0 | 1 | -1 | 19,519 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 14 | -0.05 | -0.36 | 130 | 6 | 4 | +2 | 19,521 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/20 | 14.05 | -0.05 | -0.35 | 112 | 2 | 1 | +1 | 19,519 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/19 | 14.1 | +0.15 | +1.08 | 158 | 4 | 1 | +3 | 19,518 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/16 | 13.95 | +0.35 | +2.57 | 374 | 11 | 4 | +7 | 19,515 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/02/15 | 13.6 | +0.1 | +0.74 | 78.5 | 15 | 2 | +13 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/02/05 | 13.5 | -0.2 | -1.46 | 26.3 | 1 | 1 | 0 | 19,495 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 13.7 | +0.05 | +0.37 | 28.4 | 0 | 2 | -2 | 19,495 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/01 | 13.65 | 0 | 0 | 56.7 | 0 | 5 | -5 | 19,497 | 27.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '24/01/31 | 13.65 | -0.05 | -0.36 | 46.7 | 1 | 1 | 0 | 19,500 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 13.7 | 0 | 0 | 45.8 | 0 | 2 | -2 | 19,500 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.7 | 0 | 0 | 89.1 | 6 | 3 | +3 | 19,502 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/26 | 13.7 | +0.2 | +1.48 | 253 | 21 | 12 | +9 | 19,499 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '24/01/25 | 13.5 | +0.15 | +1.12 | 30.2 | 0 | 1 | -1 | 19,490 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 13.35 | +0.05 | +0.38 | 23.8 | 0 | 1 | -1 | 19,505 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 13.3 | -0.05 | -0.37 | 12.6 | | | | 19,506 | 27.3 | | | | | | | | | | '24/01/22 | 13.35 | -0.05 | -0.37 | 17.9 | 1 | 1 | 0 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 13.4 | +0.1 | +0.75 | 24 | | | | 19,506 | 27.3 | | | | | | | | | | '24/01/18 | 13.3 | -0.2 | -1.48 | 54.2 | 4 | 2 | +2 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/17 | 13.5 | 0 | 0 | 40.7 | 2 | 3 | -1 | 19,504 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/16 | 13.5 | -0.05 | -0.37 | 67.6 | 0 | 5 | -5 | 19,505 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/15 | 13.55 | +0.1 | +0.74 | 13.9 | 0 | 3 | -3 | 19,510 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 13.45 | -0.1 | -0.74 | 49 | 0 | 1 | -1 | 19,513 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 13.55 | +0.1 | +0.74 | 61 | 1 | 1 | 0 | 19,514 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 13.45 | -0.05 | -0.37 | 85.3 | 1 | 2 | -1 | 19,514 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 13.5 | 0 | 0 | 42.2 | 4 | 3 | +1 | 19,515 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/08 | 13.5 | -0.05 | -0.37 | 106 | 0 | 1 | -1 | 19,514 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 13.55 | 0 | 0 | 104 | 6 | 2 | +4 | 19,515 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/04 | 13.55 | +0.25 | +1.88 | 291 | 7 | 2.04 | +4.96 | 19,511 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2.04 | +4.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.3 | -0.05 | -0.37 | 61 | 1 | 2 | -1 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/02 | 13.35 | +0.05 | +0.38 | 34 | 1 | 0 | +1 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 13.3 | 0 | 0 | 92.8 | 0 | 1 | -1 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 13.3 | 0 | 0 | 65.4 | 2 | 2 | 0 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/27 | 13.3 | +0.1 | +0.76 | 66.3 | 3 | 1 | +2 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/26 | 13.2 | 0 | 0 | 45 | 0 | 1 | -1 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 13.2 | 0 | 0 | 23.1 | 2 | 2 | 0 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/22 | 13.2 | 0 | 0 | 36 | 1 | 0.08 | +0.92 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | '23/12/21 | 13.2 | +0.05 | +0.38 | 20.5 | | | | 19,506 | 27.3 | | | | | | | | | | '23/12/20 | 13.15 | 0 | 0 | 49.5 | 1 | 1 | 0 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 13.15 | +0.05 | +0.38 | 40.7 | 0 | 1 | -1 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 13.1 | -0.1 | -0.76 | 85.7 | 0 | 1 | -1 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 13.2 | 0 | 0 | 27.2 | 0 | 1 | -1 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 13.2 | -0.05 | -0.38 | 44.3 | 0 | 1 | -1 | 19,509 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 13.25 | +0.15 | +1.15 | 35.6 | | | | 19,510 | 27.3 | | | | | | | | | | '23/12/12 | 13.1 | -0.15 | -1.13 | 110 | | | | 19,510 | 27.3 | | | | | | | | | | '23/12/11 | 13.25 | +0.1 | +0.76 | 89.7 | 0 | 1 | -1 | 19,510 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 13.15 | +0.2 | +1.54 | 162 | 4 | 1 | +3 | 19,511 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.95 | 0 | 0 | 68.2 | 1 | 0 | +1 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 12.95 | 0 | 0 | 35 | 5 | 1 | +4 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/05 | 12.95 | -0.1 | -0.77 | 49.8 | 0 | 2 | -2 | 19,503 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 13.05 | 0 | 0 | 89.8 | 0.04 | 1 | -0.96 | 19,505 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | '23/12/01 | 13.05 | 0 | 0 | 39.1 | 2 | 3 | -1 | 19,506 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/30 | 13.05 | -0.1 | -0.76 | 12 | 0.14 | 1 | -0.86 | 19,504 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | '23/11/29 | 13.15 | +0.1 | +0.77 | 35.3 | 1 | 1 | 0 | 19,504 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 13.05 | +0.1 | +0.77 | 740 | 20 | 2 | +18 | 19,504 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/11/27 | 12.95 | 0 | 0 | 16.2 | | | | 19,486 | 27.3 | | | | | | | | | | '23/11/24 | 12.95 | -0.05 | -0.38 | 13.4 | | | | 19,486 | 27.3 | | | | | | | | | | '23/11/23 | 13 | -0.1 | -0.76 | 8.04 | | | | 19,486 | 27.3 | | | | | | | | | | '23/11/22 | 13.1 | -0.05 | -0.38 | 24.7 | 2 | 1 | +1 | 19,486 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 13.15 | +0.25 | +1.94 | 101 | 7 | 2 | +5 | 19,485 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/20 | 12.9 | -0.05 | -0.39 | 97.9 | 0 | 1 | -1 | 19,482 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 12.95 | 0 | 0 | 68.4 | 0 | 1 | -1 | 19,483 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 12.95 | +0.1 | +0.78 | 50.8 | 0 | 1 | -1 | 19,484 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 12.85 | -0.05 | -0.39 | 12.4 | 0 | 1 | -1 | 19,485 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 12.9 | -0.05 | -0.39 | 90.1 | 6 | 1 | +5 | 19,486 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.95 | 0 | 0 | 10.4 | 2 | 1 | +1 | 19,481 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/10 | 12.95 | -0.15 | -1.15 | 8.92 | 1 | 1 | 0 | 19,480 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 13.1 | +0.15 | +1.16 | 12.8 | 1 | 0 | +1 | 19,480 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 12.95 | -0.05 | -0.38 | 13.4 | 0 | 1 | -1 | 19,479 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 13 | -0.1 | -0.76 | 42.3 | 1 | 3 | -2 | 19,480 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/06 | 13.1 | +0.05 | +0.38 | 16.8 | 1 | 2 | -1 | 19,482 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/03 | 13.05 | -0.05 | -0.38 | 12.2 | 0 | 1 | -1 | 19,483 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 13.1 | +0.25 | +1.95 | 26.4 | 0 | 1 | -1 | 19,484 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 12.85 | 0 | 0 | 28.4 | | | | 19,485 | 27.3 | | | | | | | | | | '23/10/31 | 12.85 | 0 | 0 | 26.2 | | | | 19,485 | 27.3 | | | | | | | | | | '23/10/30 | 12.85 | -0.05 | -0.39 | 35.1 | 0 | 1 | -1 | 19,485 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 12.9 | +0.05 | +0.39 | 27.2 | 3 | 1 | +2 | 19,486 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/26 | 12.85 | -0.1 | -0.77 | 117 | 2 | 0 | +2 | 19,484 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/25 | 12.95 | -0.05 | -0.38 | 57.9 | 1 | 1 | 0 | 19,482 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 13 | +0.05 | +0.39 | 15.2 | 1 | 0 | +1 | 19,482 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 12.95 | +0.05 | +0.39 | 13.3 | 1 | 1 | 0 | 19,481 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 12.9 | -0.05 | -0.39 | 22.9 | 2 | 0 | +2 | 19,481 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/19 | 12.95 | -0.15 | -1.15 | 5.44 | 0 | 1 | -1 | 19,479 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.1 | +0.15 | +1.16 | 11.7 | | | | 19,480 | 27.3 | | | | | | | | | | '23/10/17 | 12.95 | -0.05 | -0.38 | 28.2 | | | | 19,481 | 27.3 | | | | | | | | | | '23/10/16 | 13 | -0.1 | -0.76 | 49.6 | 0 | 0 | 0 | 19,481 | 27.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/13 | 13.1 | -0.1 | -0.76 | 9.92 | 0 | 3 | -3 | 19,481 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 13.2 | 0 | 0 | 30.8 | | | | 19,484 | 27.3 | | | | | | | | | | '23/10/11 | 13.2 | +0.05 | +0.38 | 36.7 | 0 | 8 | -8 | 19,484 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/06 | 13.15 | +0.05 | +0.38 | 14.6 | 0 | 1 | -1 | 19,492 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 13.1 | +0.05 | +0.38 | 12.8 | | | | 19,493 | 27.3 | | | | | | | | | | '23/10/04 | 13.05 | -0.05 | -0.38 | 36.4 | 0 | 1 | -1 | 19,493 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 13.1 | -0.1 | -0.76 | 97 | 0 | 1 | -1 | 19,494 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 13.2 | -0.15 | -1.12 | 47.4 | 0 | 1 | -1 | 19,495 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 13.35 | +0.05 | +0.38 | 10.7 | 0 | 5 | -5 | 19,496 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 13.3 | 0 | 0 | 29.4 | | | | 19,501 | 27.3 | | | | | | | | | | '23/09/26 | 13.3 | 0 | 0 | 129 | 2 | 2 | 0 | 19,501 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/25 | 13.3 | +0.05 | +0.38 | 104 | 1 | 5 | -4 | 19,501 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/22 | 13.25 | +0.2 | +1.53 | 34.4 | 2 | 2 | 0 | 19,505 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/21 | 13.05 | -0.05 | -0.38 | 34.9 | 0 | 3 | -3 | 19,505 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 13.1 | +0.1 | +0.77 | 57.5 | 4 | 3 | +1 | 19,508 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13 | +0.2 | +1.56 | 241 | 16 | 3 | +13 | 19,507 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/09/18 | 12.8 | -0.1 | -0.78 | 87.3 | 2 | 3 | -1 | 19,494 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/15 | 12.9 | -0.15 | -1.15 | 123 | 4 | 1 | +3 | 19,495 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/14 | 13.05 | +0.05 | +0.38 | 63.9 | 0 | 1 | -1 | 19,492 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 13 | -0.2 | -1.52 | 47.5 | 0 | 1 | -1 | 19,493 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 13.2 | +0.15 | +1.15 | 13.8 | 0 | 1 | -1 | 19,494 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 13.05 | +0.1 | +0.77 | 37.9 | 4 | 1 | +3 | 19,495 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/08 | 12.95 | -0.05 | -0.38 | 119 | 0 | 1 | -1 | 19,492 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 13 | -0.1 | -0.76 | 102 | 1 | 2 | -1 | 19,493 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/06 | 13.1 | -0.05 | -0.38 | 50.6 | 0 | 1 | -1 | 19,494 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 13.15 | -0.15 | -1.13 | 146 | 5 | 2 | +3 | 19,495 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/04 | 13.3 | -0.1 | -0.75 | 65.3 | 1 | 1 | 0 | 19,492 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 13.4 | -0.05 | -0.37 | 74.1 | 8 | 3 | +5 | 19,492 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/31 | 13.45 | -0.1 | -0.74 | 126 | 7 | 5 | +2 | 19,487 | 27.3 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 5 | +2 | '23/08/30 | 13.55 | -0.05 | -0.37 | 75 | 0 | 2 | -2 | 19,485 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 13.6 | +0.05 | +0.37 | 38.7 | 0 | 1 | -1 | 19,487 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 13.55 | 0 | 0 | 27.1 | 4 | 2 | +2 | 19,488 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/25 | 13.55 | -0.2 | -1.45 | 112 | 1 | 9 | -8 | 19,486 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.75 | 0 | 0 | 21.2 | 0 | 1 | -1 | 19,494 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 13.75 | +0.2 | +1.48 | 24 | 1 | 4 | -3 | 19,495 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/22 | 13.55 | -0.15 | -1.09 | 38.3 | 1 | 2 | -1 | 19,498 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 13.7 | -0.05 | -0.36 | 52.8 | 2 | 1 | +1 | 19,499 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/18 | 13.75 | +0.15 | +1.1 | 144 | 17 | 2 | +15 | 19,498 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/08/17 | 13.6 | +0.05 | +0.37 | 5.15 | | | | 19,483 | 27.3 | | | | | | | | | | '23/08/16 | 13.55 | -0.1 | -0.73 | 259 | 25 | 4 | +21 | 19,483 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/08/15 | 13.65 | 0 | 0 | 39.5 | 3 | 2 | +1 | 19,462 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/14 | 13.65 | -0.15 | -1.09 | 125 | 0 | 1 | -1 | 19,461 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 13.8 | -0.15 | -1.08 | 58.6 | 9 | 8 | +1 | 19,462 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/08/10 | 13.95 | +0.15 | +1.09 | 263 | 4 | 11 | -7 | 19,458 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/09 | 13.8 | -0.1 | -0.72 | 255 | 9 | 15 | -6 | 19,465 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/08/08 | 13.9 | -0.05 | -0.36 | 109 | 3 | 5 | -2 | 19,471 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/07 | 13.95 | +0.3 | +2.2 | 251 | 3 | 6 | -3 | 19,473 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/04 | 13.65 | 0 | 0 | 1,970 | 37 | 64 | -27 | 19,476 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 64 | -27 | '23/08/02 | 13.65 | +0.3 | +2.25 | 541 | 31 | 14 | +17 | 19,500 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/08/01 | 13.35 | +0.1 | +0.75 | 212 | 13 | 17 | -4 | 19,483 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/07/31 | 13.25 | +0.2 | +1.53 | 105 | 5 | 2 | +3 | 19,487 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.05 | +0.15 | +1.16 | 47.6 | 0 | 6 | -6 | 19,485 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/27 | 12.9 | -0.05 | -0.39 | 74.8 | 2 | 2 | 0 | 19,491 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/26 | 12.95 | +0.05 | +0.39 | 32.7 | 1 | 0 | +1 | 19,491 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 12.9 | -0.1 | -0.77 | 108 | 5 | 2 | +3 | 19,490 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/24 | 13 | -0.1 | -0.76 | 54.7 | 23 | 2 | +21 | 19,487 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/07/21 | 13.1 | 0 | 0 | 43.2 | 3 | 3 | 0 | 19,466 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/20 | 13.1 | +0.05 | +0.38 | 29 | | | | 19,466 | 27.3 | | | | | | | | | | '23/07/19 | 13.05 | -0.1 | -0.76 | 73.8 | | | | 19,466 | 27.3 | | | | | | | | | | '23/07/18 | 13.15 | -0.1 | -0.75 | 34 | 1 | 1 | 0 | 19,466 | 27.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/07/17 | 13.25 | +0.1 | +0.76 | 35.7 | 0 | 5 | -5 | 19,466 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/14 | 13.15 | +0.1 | +0.77 | 81.7 | 0 | 8 | -8 | 19,471 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/13 | 13.05 | -0.2 | -1.51 | 34.4 | 0 | 3 | -3 | 19,475 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/12 | 13.25 | 0 | 0 | 25.5 | 0 | 5 | -5 | 19,478 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/11 | 13.25 | 0 | 0 | 45.4 | 0 | 14 | -14 | 19,483 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/10 | 13.25 | +0.05 | +0.38 | 64.9 | 3 | 4 | -1 | 19,495 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/07 | 13.2 | -0.2 | -1.49 | 129 | 0 | 6 | -6 | 19,494 | 26.6 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 6 | -3 | '23/07/06 | 13.4 | +0.05 | +0.37 | 202 | 0 | 5 | -5 | 19,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/05 | 13.35 | +0.05 | +0.38 | 66 | 0 | 2 | -2 | 19,503 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.3 | +0.05 | +0.38 | 81.3 | 0 | 5 | -5 | 19,504 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/03 | 13.25 | +0.05 | +0.38 | 27.9 | 0 | 2 | -2 | 19,506 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/30 | 13.2 | +0.15 | +1.15 | 31.9 | 0 | 5 | -5 | 19,508 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/29 | 13.05 | +0.05 | +0.38 | 34.9 | | | | 19,512 | 26.6 | | | | | | | | | | '23/06/28 | 13 | -0.1 | -0.76 | 346 | 27 | 17 | +10 | 19,512 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | '23/06/27 | 13.1 | +0.1 | +0.77 | 113 | 0 | 6 | -6 | 19,502 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/26 | 13 | +0.2 | +1.56 | 267 | 33 | 0 | +33 | 19,508 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/06/21 | 12.8 | 0 | 0 | 79.4 | 13 | 1 | +12 | 19,475 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/06/20 | 12.8 | -0.05 | -0.39 | 45.8 | 2 | 0 | +2 | 19,463 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/19 | 12.85 | 0 | 0 | 62.6 | | | | 19,461 | 26.5 | | | | | | | | | | '23/06/16 | 12.85 | 0 | 0 | 39.9 | 1 | 6 | -5 | 19,461 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/15 | 12.85 | +0.05 | +0.39 | 58.4 | 0 | 1 | -1 | 19,464 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 12.8 | -0.05 | -0.39 | 23.8 | 1 | 0 | +1 | 19,465 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 12.85 | 0 | 0 | 12 | 1 | 0 | +1 | 19,464 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 12.85 | +0.15 | +1.18 | 25.3 | | | | 19,463 | 26.5 | | | | | | | | | | '23/06/09 | 12.7 | -0.05 | -0.39 | 59 | 1 | 0 | +1 | 19,463 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 12.75 | -0.2 | -1.54 | 62.7 | 1 | 0 | +1 | 19,462 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 12.95 | +0.05 | +0.39 | 23.4 | 1 | 0 | +1 | 19,461 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.9 | -0.05 | -0.39 | 28.4 | | | | 19,460 | 26.5 | | | | | | | | | | '23/06/05 | 12.95 | +0.15 | +1.17 | 33.2 | 1 | 0 | +1 | 19,460 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 12.8 | -0.05 | -0.39 | 25.4 | 1 | 0 | +1 | 19,459 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 12.85 | 0 | 0 | 22.3 | 1 | 0 | +1 | 19,458 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 12.85 | 0 | 0 | 34.9 | 1 | 0 | +1 | 19,457 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 12.85 | 0 | 0 | 24.7 | 1 | 0 | +1 | 19,456 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 12.85 | 0 | 0 | 47 | 1 | 0 | +1 | 19,455 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 12.85 | -0.05 | -0.39 | 45.3 | 1 | 4 | -3 | 19,454 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/25 | 12.9 | 0 | 0 | 23.5 | | | | 19,457 | 26.5 | | | | | | | | | | '23/05/24 | 12.9 | +0.05 | +0.39 | 12 | 1 | 0 | +1 | 19,457 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 12.85 | -0.05 | -0.39 | 49.8 | 1 | 0 | +1 | 19,456 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 12.9 | -0.25 | -1.9 | 58.6 | 2 | 0 | +2 | 19,455 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 13.15 | -0.05 | -0.38 | 17.6 | | | | 19,453 | 26.5 | | | | | | | | | | '23/05/18 | 13.2 | +0.1 | +0.76 | 25.4 | | | | 19,453 | 26.5 | | | | | | | | | | '23/05/17 | 13.1 | 0 | 0 | 26.7 | | | | 19,453 | 26.5 | | | | | | | | | | '23/05/16 | 13.1 | +0.15 | +1.16 | 111 | 0 | 2 | -2 | 19,453 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/15 | 12.95 | 0 | 0 | 39.2 | 3 | 0 | +3 | 19,455 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/12 | 12.95 | +0.1 | +0.78 | 200 | 3 | 3 | 0 | 19,452 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.85 | 0 | 0 | 72.5 | 2 | 0 | +2 | 19,452 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/10 | 12.85 | +0.05 | +0.39 | 64.2 | 2 | 6 | -4 | 19,450 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/09 | 12.8 | 0 | 0 | 74.1 | 2 | 4 | -2 | 19,454 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/08 | 12.8 | +0.1 | +0.79 | 47.7 | 2 | 0 | +2 | 19,456 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 12.7 | -0.1 | -0.78 | 79.8 | 2 | 0 | +2 | 19,454 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/04 | 12.8 | 0 | 0 | 155 | 5 | 32 | -27 | 19,452 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '23/05/03 | 12.8 | +0.1 | +0.79 | 73 | 2 | 0 | +2 | 19,479 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 12.7 | +0.05 | +0.4 | 125 | 7 | 1 | +6 | 19,477 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|