* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.25 | -0.3 | -2.84% | -12.2 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
24W16 | 10.55 | -0.75 | -6.64% | -10.8 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
24W15 | 11.3 | +0.15 | +1.35% | -5.38 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 |
24W14 | 11.15 | -0.05 | -0.45% | -7.05 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 |
24W13 | 11.2 | -0.35 | -3.03% | -7.35 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.71 | 16.92 |
24W12 | 11.55 | -0.05 | -0.43% | -5.18 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.83 | 17.05 |
24W11 | 11.6 | -0.6 | -4.92% | -5.37 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
24W10 | 12.2 | 0 | 0% | -1.12 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
24W09 | 12.2 | -0.55 | -4.31% | -1.49 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
24W08 | 12.75 | +0.3 | +2.41% | +2.19 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
24W07 | 12.45 | 0 | 0% | +0.06 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
24W06 | 12.45 | +0.35 | +2.89% | +0.22 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
24W05 | 12.1 | -0.1 | -0.82% | -2.48 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
24W04 | 12.2 | +0.1 | +0.83% | -1.89 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
24W03 | 12.1 | +0.1 | +0.83% | -2.66 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
24W02 | 12 | -0.35 | -2.83% | -3.44 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
24W01 | 12.35 | -0.05 | -0.4% | -0.9 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
23W52 | 12.4 | -0.15 | -1.2% | -0.68 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.55 | -0.1 | -0.79% | +0.21 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
23W50 | 12.65 | -0.15 | -1.17% | +0.98 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 |
23W49 | 12.8 | -0.6 | -4.48% | +2.46 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
23W48 | 13.4 | +1.1 | +8.94% | +7.63 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.7 | 14.94 | 16.18 | 17.43 |
23W47 | 12.3 | +0.1 | +0.82% | -0.71 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
23W46 | 12.2 | -0.05 | -0.41% | -1.34 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
23W45 | 12.25 | -0.2 | -1.61% | -1.15 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
23W44 | 12.45 | +0.3 | +2.47% | 0 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.7 | 14.94 | 16.18 | 17.43 |
23W43 | 12.15 | +0.1 | +0.83% | -3.01 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
23W42 | 12.05 | -0.4 | -3.21% | -5.35 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
23W41 | 12.45 | -0.2 | -1.58% | -2.76 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 |
23W40 | 12.65 | -0.25 | -1.94% | -1.5 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 |
23W39 | 12.9 | +0.3 | +2.38% | +0.15 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
23W38 | 12.6 | +0.4 | +3.28% | -2.88 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
23W37 | 12.2 | -0.05 | -0.41% | -7.03 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 |
23W36 | 12.25 | -0.35 | -2.78% | -8.11 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
23W35 | 12.6 | +0.6 | +5% | -7.82 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
23W34 | 12 | -0.55 | -4.38% | -13.3 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.55 | -0.45 | -3.46% | -10.7 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
23W32 | 13 | -0.45 | -3.35% | -8.67 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
23W31 | 13.45 | -1.35 | -9.12% | -6.45 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
23W30 | 14.8 | +1.8 | +13.8% | +1.69 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
23W29 | 13 | +0.05 | +0.39% | -10.6 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
23W28 | 12.95 | -0.2 | -1.52% | -11.6 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
23W27 | 13.15 | -0.95 | -6.74% | -12 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
23W26 | 14.1 | -0.45 | -3.09% | -6.67 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
23W25 | 14.55 | -0.35 | -2.35% | -4.49 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
23W24 | 14.9 | -1.75 | -10.5% | -2.12 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 |
23W23 | 16.65 | +1.75 | +11.7% | +10.9 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
23W22 | 14.9 | +0.3 | +2.05% | +1.36 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
23W21 | 14.6 | -0.4 | -2.67% | +0.42 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
23W20 | 15 | +0.15 | +1.01% | +4.11 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
23W19 | 14.85 | -0.9 | -5.71% | +4.35 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
23W18 | 15.75 | +1.1 | +7.51% | +11.9 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 |
23W17 | 14.65 | +0.3 | +2.09% | +6.4 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
23W16 | 14.35 | -2.55 | -15.1% | +6.24 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 16.9 | +1.7 | +11.2% | +27 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.3 | 18.63 |
23W14 | 15.2 | -0.55 | -3.49% | +17.4 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
23W13 | 15.75 | +1.35 | +9.37% | +25.5 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 |
23W12 | 14.4 | +2.3 | +19% | +18.7 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
23W11 | 12.1 | -0.55 | -4.35% | +1.81 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
23W10 | 12.65 | -0.15 | -1.17% | +7.03 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
23W09 | 12.8 | -0.1 | -0.78% | +9.01 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
23W08 | 12.9 | +0.2 | +1.57% | +10.7 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
23W07 | 12.7 | -0.1 | -0.78% | +9.81 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
23W06 | 12.8 | +1 | +8.47% | +11.5 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
23W05 | 11.8 | +0.55 | +4.89% | +3.58 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
23W03 | 11.25 | -0.45 | -3.85% | +0.18 | 6.738 | 7.861 | 8.984 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
23W02 | 11.7 | -0.55 | -4.49% | +5.15 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
23W01 | 12.25 | +2.25 | +22.5% | +11 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
22W53 | 10 | -0.3 | -2.91% | -9.34 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
22W52 | 10.3 | -0.95 | -8.44% | -7.94 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 |
22W51 | 11.25 | 0 | 0% | -1.58 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
22W50 | 11.25 | -0.4 | -3.43% | -2.92 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 11.65 | -0.05 | -0.43% | -0.75 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
22W48 | 11.7 | 0 | 0% | -1.59 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 |
22W47 | 11.7 | +0.1 | +0.86% | -3.21 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
22W46 | 11.6 | -0.05 | -0.43% | -5.96 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.04 | 17.27 |
22W45 | 11.65 | +1.96 | +20.2% | -5.96 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 |
22W44 | 9.69 | -0.22 | -2.22% | -21.8 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 |
22W43 | 9.91 | -0.59 | -5.62% | -21.3 | 7.551 | 8.81 | 10.07 | 11.33 | 12.59 | 13.84 | 15.1 | 16.36 | 17.62 |
22W42 | 10.5 | -1.7 | -13.9% | -17.9 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
22W41 | 12.2 | +0.15 | +1.24% | -5.57 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
22W40 | 12.05 | -1.4 | -10.4% | -7.2 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
22W39 | 13.45 | +0.15 | +1.13% | +2.22 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.11 | 18.42 |
22W38 | 13.3 | +0.1 | +0.76% | +0.14 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.59 |
22W37 | 13.2 | -0.4 | -2.94% | -2.31 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
22W36 | 13.6 | -0.7 | -4.9% | -1.81 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
22W35 | 14.3 | -0.6 | -4.03% | +3.54 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 |
22W34 | 14.9 | +2.6 | +21.1% | +8.67 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 |
22W33 | 12.3 | +0.65 | +5.58% | -9.84 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
22W32 | 11.65 | -0.6 | -4.9% | -15.1 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 12.25 | -0.4 | -3.16% | -12.7 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 |
22W30 | 12.65 | +0.55 | +4.55% | -11.4 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
22W29 | 12.1 | -0.95 | -7.28% | -17.1 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
22W28 | 13.05 | -1.25 | -8.74% | -13.3 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
22W27 | 14.3 | -0.75 | -4.98% | -8.04 | 9.33 | 10.88 | 12.44 | 14 | 15.55 | 17.1 | 18.66 | 20.22 | 21.77 |
22W26 | 15.05 | -1.25 | -7.67% | -6.19 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
22W25 | 16.3 | -1.3 | -7.39% | -1.58 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
22W24 | 17.6 | +4.5 | +34.4% | +3.6 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
22W23 | 13.1 | +0.1 | +0.77% | -24.4 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
22W22 | 13 | -1 | -7.14% | -29.4 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
22W21 | 14 | +0.65 | +4.87% | -28.2 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
22W20 | 13.35 | -2.25 | -14.4% | -34.9 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
22W19 | 15.6 | +0.1 | +0.65% | -28.1 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.39 |
22W18 | 15.5 | -1.35 | -8.01% | -31.5 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
22W17 | 16.85 | -1.05 | -5.87% | -28.7 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
22W16 | 17.9 | -1.7 | -8.67% | -27 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
22W15 | 19.6 | -1.1 | -5.31% | -23.1 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
22W14 | 20.7 | -1.1 | -5.05% | -22.4 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.8 | -0.05 | -0.23% | -21.6 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 |
22W12 | 21.85 | -0.15 | -0.68% | -24.2 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 |
22W11 | 22 | -5.15 | -19% | -25.3 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
22W10 | 27.15 | +0.05 | +0.18% | -9.23 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.88 |
22W09 | 27.1 | -0.2 | -0.73% | -9.64 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
22W08 | 27.3 | -1.5 | -5.21% | -9.31 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.14 | 42.15 |
22W07 | 28.8 | +1.25 | +4.54% | -5.1 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 |
22W05 | 27.55 | -1.05 | -3.67% | -9.41 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.58 |
22W04 | 28.6 | +0.35 | +1.24% | -6.62 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.81 | 42.88 |
22W03 | 28.25 | -2.55 | -8.28% | -7.46 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 |
22W02 | 30.8 | -4.05 | -11.6% | +0.95 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
22W01 | 34.85 | -0.75 | -2.11% | +14.3 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.64 | 42.69 |
21W52 | 35.6 | +0.7 | +2.01% | +18.5 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
21W51 | 34.9 | +4.7 | +15.6% | +17.9 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
21W50 | 30.2 | +2.45 | +8.83% | +3.26 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
21W49 | 27.75 | -0.45 | -1.6% | -5.51 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
21W48 | 28.2 | -0.35 | -1.23% | -4.96 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 |
21W47 | 28.55 | -1.9 | -6.24% | -4.42 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 30.45 | +0.8 | +2.7% | +2.09 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.77 | 41.76 |
21W45 | 29.65 | -0.7 | -2.31% | -0.73 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
21W44 | 30.35 | +3.05 | +11.2% | -0.23 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
21W43 | 27.3 | -0.75 | -2.67% | -11.5 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
21W42 | 28.05 | -2.55 | -8.33% | -12.7 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
21W41 | 30.6 | +1.6 | +5.52% | -8.09 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
21W40 | 29 | -0.7 | -2.36% | -14 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
21W39 | 29.7 | -0.7 | -2.3% | -13.6 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.68 | 48.12 |
21W38 | 30.4 | -1.4 | -4.4% | -12.5 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 |
21W37 | 31.8 | +0.1 | +0.32% | -8.51 | 20.85 | 24.33 | 27.81 | 31.28 | 34.76 | 38.23 | 41.71 | 45.18 | 48.66 |
21W36 | 31.7 | +0.95 | +3.09% | -7.25 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 |
21W35 | 30.75 | +2.75 | +9.82% | -8.91 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
21W34 | 28 | -3 | -9.68% | -15.3 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
21W33 | 31 | -5.8 | -15.8% | -3.97 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
21W32 | 36.8 | +1 | +2.79% | +18.9 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 |
21W31 | 35.8 | -8.45 | -19.1% | +22 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
21W30 | 44.25 | +1.25 | +2.91% | +60.1 | 16.58 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 |
21W29 | 43 | +6.8 | +18.8% | +71.8 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 36.2 | -1.25 | -3.34% | +63.5 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
21W27 | 37.45 | +3.15 | +9.18% | +89.8 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 |
21W26 | 34.3 | +3.5 | +11.4% | +99.1 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
21W25 | 30.8 | +6.55 | +27% | +105 | 8.999 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
21W24 | 24.25 | -2 | -7.62% | +87 | 7.779 | 9.075 | 10.37 | 11.67 | 12.96 | 14.26 | 15.56 | 16.85 | 18.15 |
21W23 | 26.25 | +4.65 | +21.5% | +131 | 6.827 | 7.964 | 9.102 | 10.24 | 11.38 | 12.52 | 13.65 | 14.79 | 15.93 |
21W22 | 21.6 | +3.65 | +20.3% | +124 | 5.792 | 6.758 | 7.723 | 8.688 | 9.654 | 10.62 | 11.58 | 12.55 | 13.52 |
21W21 | 17.95 | +4.25 | +31% | +117 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 | 9.108 | 9.936 | 10.76 | 11.59 |
21W20 | 13.7 | -2.1 | -13.3% | +91.2 | 4.3 | 5.016 | 5.733 | 6.45 | 7.166 | 7.883 | 8.599 | 9.316 | 10.03 |
21W19 | 15.8 | +2.05 | +14.9% | +148 | 3.829 | 4.467 | 5.105 | 5.743 | 6.382 | 7.02 | 7.658 | 8.296 | 8.934 |
21W18 | 13.75 | +3.4 | +32.9% | +153 | 3.265 | 3.809 | 4.353 | 4.897 | 5.442 | 5.986 | 6.53 | 7.074 | 7.618 |
21W17 | 10.35 | +4.85 | +88.2% | +121 | 2.808 | 3.277 | 3.745 | 4.213 | 4.681 | 5.149 | 5.617 | 6.085 | 6.553 |
21W15 | 5.5 | +0.75 | +15.8% | +31.3 | 2.514 | 2.933 | 3.352 | 3.771 | 4.19 | 4.609 | 5.028 | 5.447 | 5.866 |
21W14 | 4.75 | -0.25 | -5% | +16.7 | 2.443 | 2.85 | 3.257 | 3.664 | 4.072 | 4.479 | 4.886 | 5.293 | 5.7 |
21W13 | 5 | -0.28 | -5.3% | +25 | 2.401 | 2.801 | 3.201 | 3.601 | 4.002 | 4.402 | 4.802 | 5.202 | 5.602 |
21W12 | 5.28 | +0.92 | +21.1% | +35.7 | 2.334 | 2.723 | 3.112 | 3.501 | 3.89 | 4.279 | 4.668 | 5.057 | 5.446 |
21W11 | 4.36 | +0.74 | +20.4% | +16.1 | 2.254 | 2.63 | 3.006 | 3.381 | 3.757 | 4.133 | 4.508 | 4.884 | 5.26 |
21W10 | 3.62 | -0.22 | -5.73% | -2.02 | 2.217 | 2.586 | 2.956 | 3.325 | 3.695 | 4.064 | 4.434 | 4.803 | 5.172 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 3.84 | +0.1 | +2.67% | +3.98 | 2.216 | 2.585 | 2.954 | 3.324 | 3.693 | 4.062 | 4.432 | 4.801 | 5.17 |
21W08 | 3.74 | +0.27 | +7.78% | +1.89 | 2.202 | 2.57 | 2.937 | 3.304 | 3.671 | 4.038 | 4.405 | 4.772 | 5.139 |
21W06 | 3.47 | -0.03 | -0.86% | -4.47 | 2.179 | 2.543 | 2.906 | 3.269 | 3.632 | 3.996 | 4.359 | 4.722 | 5.085 |
21W05 | 3.5 | -0.08 | -2.23% | -3.36 | 2.173 | 2.535 | 2.897 | 3.259 | 3.622 | 3.984 | 4.346 | 4.708 | 5.07 |
21W04 | 3.58 | -0.28 | -7.25% | -0.79 | 2.165 | 2.526 | 2.887 | 3.248 | 3.608 | 3.969 | 4.33 | 4.691 | 5.052 |
21W03 | 3.86 | -0.11 | -2.77% | +7.5 | 2.154 | 2.514 | 2.873 | 3.232 | 3.591 | 3.95 | 4.309 | 4.668 | 5.027 |
21W02 | 3.97 | +0.01 | +0.25% | +11.1 | 2.145 | 2.502 | 2.86 | 3.217 | 3.575 | 3.932 | 4.29 | 4.647 | 5.004 |
21W01 | 3.96 | +0.12 | +3.13% | +11.4 | 2.132 | 2.488 | 2.843 | 3.198 | 3.554 | 3.909 | 4.265 | 4.62 | 4.975 |
20W52 | 3.84 | +0.29 | +8.17% | +7.98 | 2.134 | 2.489 | 2.845 | 3.201 | 3.556 | 3.912 | 4.267 | 4.623 | 4.979 |
20W51 | 3.55 | 0 | 0% | -0.67 | 2.144 | 2.502 | 2.859 | 3.216 | 3.574 | 3.931 | 4.289 | 4.646 | 5.003 |
20W50 | 3.55 | 0 | 0% | -0.17 | 2.134 | 2.489 | 2.845 | 3.201 | 3.556 | 3.912 | 4.267 | 4.623 | 4.979 |
20W49 | 3.55 | -0.05 | -1.39% | +0.61 | 2.117 | 2.47 | 2.823 | 3.176 | 3.528 | 3.881 | 4.234 | 4.587 | 4.94 |
20W48 | 3.6 | +0.05 | +1.41% | +2.93 | 2.099 | 2.448 | 2.798 | 3.148 | 3.498 | 3.847 | 4.197 | 4.547 | 4.897 |
20W47 | 3.55 | +0.31 | +9.57% | +3.54 | 2.057 | 2.4 | 2.743 | 3.086 | 3.428 | 3.771 | 4.114 | 4.457 | 4.8 |
20W46 | 3.24 | -0.09 | -2.7% | -2.95 | 2.003 | 2.337 | 2.671 | 3.005 | 3.338 | 3.672 | 4.006 | 4.34 | 4.674 |
20W45 | 3.33 | 0 | 0% | +1.24 | 1.974 | 2.302 | 2.631 | 2.96 | 3.289 | 3.618 | 3.947 | 4.276 | 4.605 |
20W44 | 3.33 | -0.02 | -0.6% | +2.8 | 1.944 | 2.267 | 2.591 | 2.915 | 3.239 | 3.563 | 3.887 | 4.211 | 4.535 |
20W43 | 3.35 | -0.3 | -8.22% | +4.89 | 1.916 | 2.236 | 2.555 | 2.874 | 3.194 | 3.513 | 3.833 | 4.152 | 4.471 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 3.65 | -0.05 | -1.35% | +16 | 1.887 | 2.202 | 2.516 | 2.831 | 3.145 | 3.46 | 3.774 | 4.089 | 4.404 |
20W41 | 3.7 | -0.29 | -7.27% | +21.1 | 1.833 | 2.138 | 2.444 | 2.749 | 3.055 | 3.36 | 3.666 | 3.971 | 4.276 |
20W40 | 3.99 | -0.08 | -1.97% | +36.1 | 1.759 | 2.053 | 2.346 | 2.639 | 2.932 | 3.226 | 3.519 | 3.812 | 4.105 |
20W39 | 4.07 | +0.75 | +22.6% | +46.5 | 1.667 | 1.944 | 2.222 | 2.5 | 2.778 | 3.055 | 3.333 | 3.611 | 3.889 |
20W38 | 3.32 | +0.13 | +4.08% | +26.5 | 1.575 | 1.837 | 2.1 | 2.362 | 2.625 | 2.887 | 3.15 | 3.412 | 3.674 |
20W37 | 3.19 | +0.04 | +1.27% | +25.7 | 1.523 | 1.777 | 2.031 | 2.285 | 2.538 | 2.792 | 3.046 | 3.3 | 3.554 |
20W36 | 3.15 | +0.45 | +16.7% | +28.3 | 1.473 | 1.719 | 1.964 | 2.21 | 2.455 | 2.701 | 2.946 | 3.192 | 3.438 |
20W35 | 2.7 | +0.32 | +13.4% | +13.5 | 1.427 | 1.665 | 1.903 | 2.141 | 2.378 | 2.616 | 2.854 | 3.092 | 3.33 |
20W34 | 2.38 | -0.22 | -8.46% | +1.68 | 1.404 | 1.639 | 1.873 | 2.107 | 2.341 | 2.575 | 2.809 | 3.043 | 3.277 |
20W33 | 2.6 | -0.08 | -2.99% | +12.1 | 1.392 | 1.623 | 1.855 | 2.087 | 2.319 | 2.551 | 2.783 | 3.015 | 3.247 |
20W32 | 2.68 | -0.06 | -2.19% | +16.8 | 1.377 | 1.606 | 1.836 | 2.065 | 2.295 | 2.524 | 2.754 | 2.983 | 3.212 |
20W31 | 2.74 | +0.02 | +0.74% | +21.2 | 1.356 | 1.582 | 1.808 | 2.034 | 2.26 | 2.486 | 2.712 | 2.938 | 3.164 |
20W30 | 2.72 | +0.25 | +10.1% | +22.1 | 1.337 | 1.56 | 1.783 | 2.006 | 2.228 | 2.451 | 2.674 | 2.897 | 3.12 |
20W29 | 2.47 | +0.36 | +17.1% | +12.9 | 1.313 | 1.531 | 1.75 | 1.969 | 2.188 | 2.406 | 2.625 | 2.844 | 3.063 |
20W28 | 2.11 | +0.13 | +6.57% | -3.21 | 1.308 | 1.526 | 1.744 | 1.962 | 2.18 | 2.398 | 2.616 | 2.834 | 3.052 |
20W27 | 1.98 | -0.1 | -4.81% | -9.43 | 1.312 | 1.53 | 1.749 | 1.968 | 2.186 | 2.405 | 2.623 | 2.842 | 3.061 |
20W26 | 2.08 | -0.12 | -5.45% | -5.75 | 1.324 | 1.545 | 1.766 | 1.986 | 2.207 | 2.428 | 2.648 | 2.869 | 3.09 |
20W25 | 2.2 | +0.09 | +4.27% | -0.14 | 1.322 | 1.542 | 1.762 | 1.983 | 2.203 | 2.423 | 2.644 | 2.864 | 3.084 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 2.11 | -0.04 | -1.86% | -2.63 | 1.3 | 1.517 | 1.734 | 1.95 | 2.167 | 2.384 | 2.6 | 2.817 | 3.034 |
20W23 | 2.15 | -0.06 | -2.71% | -2.48 | 1.323 | 1.543 | 1.764 | 1.984 | 2.205 | 2.425 | 2.646 | 2.866 | 3.086 |
20W22 | 2.21 | +0.11 | +5.24% | -2.61 | 1.362 | 1.588 | 1.815 | 2.042 | 2.269 | 2.496 | 2.723 | 2.95 | 3.177 |
20W21 | 2.1 | -0.18 | -7.89% | -9.87 | 1.398 | 1.631 | 1.864 | 2.097 | 2.33 | 2.563 | 2.796 | 3.029 | 3.262 |
20W20 | 2.28 | +0.05 | +2.24% | -5 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 | 3.12 | 3.36 |
20W19 | 2.23 | -0.1 | -4.29% | -9.32 | 1.476 | 1.721 | 1.967 | 2.213 | 2.459 | 2.705 | 2.951 | 3.197 | 3.443 |
20W18 | 2.33 | +0.14 | +6.39% | -7.2 | 1.506 | 1.758 | 2.009 | 2.26 | 2.511 | 2.762 | 3.013 | 3.264 | 3.515 |
20W17 | 2.19 | -0.18 | -7.59% | -15 | 1.546 | 1.804 | 2.062 | 2.319 | 2.577 | 2.835 | 3.092 | 3.35 | 3.608 |
20W16 | 2.37 | +0.18 | +8.22% | -10.9 | 1.596 | 1.862 | 2.128 | 2.394 | 2.66 | 2.926 | 3.192 | 3.458 | 3.724 |
20W15 | 2.19 | -0.06 | -2.67% | -19.8 | 1.638 | 1.911 | 2.184 | 2.457 | 2.73 | 3.003 | 3.276 | 3.549 | 3.822 |
20W14 | 2.25 | +0.22 | +10.8% | -20.1 | 1.689 | 1.971 | 2.252 | 2.534 | 2.815 | 3.097 | 3.378 | 3.66 | 3.942 |
20W13 | 2.03 | +0.3 | +17.3% | -30 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 3.19 | 3.48 | 3.77 | 4.06 |
20W12 | 1.73 | -0.87 | -33.5% | -42.4 | 1.803 | 2.104 | 2.404 | 2.705 | 3.005 | 3.306 | 3.606 | 3.907 | 4.208 |
20W11 | 2.6 | -0.39 | -13% | -17.1 | 1.881 | 2.195 | 2.508 | 2.822 | 3.135 | 3.449 | 3.762 | 4.076 | 4.39 |
20W10 | 2.99 | -0.01 | -0.33% | -6.18 | 1.912 | 2.231 | 2.55 | 2.868 | 3.187 | 3.506 | 3.824 | 4.143 | 4.462 |
20W09 | 3 | -0.01 | -0.33% | -6.11 | 1.917 | 2.237 | 2.556 | 2.876 | 3.195 | 3.515 | 3.834 | 4.154 | 4.474 |
20W08 | 3.01 | -0.04 | -1.31% | -6.63 | 1.934 | 2.257 | 2.579 | 2.901 | 3.224 | 3.546 | 3.869 | 4.191 | 4.513 |
20W07 | 3.05 | +0.15 | +5.17% | -6.92 | 1.966 | 2.294 | 2.622 | 2.949 | 3.277 | 3.605 | 3.932 | 4.26 | 4.588 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 2.9 | -0.29 | -9.09% | -15.9 | 2.068 | 2.413 | 2.758 | 3.102 | 3.447 | 3.792 | 4.136 | 4.481 | 4.826 |
20W05 | 3.19 | -0.08 | -2.45% | -13.2 | 2.204 | 2.572 | 2.939 | 3.306 | 3.674 | 4.041 | 4.409 | 4.776 | 5.143 |
20W04 | 3.27 | -0.01 | -0.3% | -16.1 | 2.339 | 2.728 | 3.118 | 3.508 | 3.898 | 4.287 | 4.677 | 5.067 | 5.457 |
20W03 | 3.28 | -0.02 | -0.61% | -20.4 | 2.473 | 2.886 | 3.298 | 3.71 | 4.122 | 4.535 | 4.947 | 5.359 | 5.771 |
20W02 | 3.3 | -0.05 | -1.49% | -24 | 2.606 | 3.04 | 3.474 | 3.909 | 4.343 | 4.777 | 5.212 | 5.646 | 6.08 |
20W01 | 3.35 | -0.05 | -1.47% | -26.6 | 2.74 | 3.197 | 3.654 | 4.11 | 4.567 | 5.024 | 5.48 | 5.937 | 6.394 |
19W52 | 3.4 | -0.02 | -0.58% | -29.1 | 2.878 | 3.357 | 3.837 | 4.317 | 4.796 | 5.276 | 5.755 | 6.235 | 6.715 |
19W51 | 3.42 | +0.15 | +4.59% | -32 | 3.018 | 3.522 | 4.025 | 4.528 | 5.031 | 5.534 | 6.037 | 6.54 | 7.043 |
19W50 | 3.27 | +0.17 | +5.48% | -38 | 3.167 | 3.694 | 4.222 | 4.75 | 5.278 | 5.805 | 6.333 | 6.861 | 7.389 |
19W49 | 3.1 | -0.27 | -8.01% | -44.1 | 3.329 | 3.884 | 4.439 | 4.994 | 5.548 | 6.103 | 6.658 | 7.213 | 7.768 |
19W48 | 3.37 | -0.33 | -8.92% | -42.5 | 3.519 | 4.106 | 4.692 | 5.279 | 5.865 | 6.452 | 7.038 | 7.625 | 8.212 |
19W47 | 3.7 | -1.56 | -29.7% | -39.5 | 3.666 | 4.278 | 4.889 | 5.5 | 6.111 | 6.722 | 7.333 | 7.944 | 8.555 |
19W46 | 5.26 | -0.59 | -10.1% | -17 | 3.8 | 4.434 | 5.067 | 5.7 | 6.334 | 6.967 | 7.601 | 8.234 | 8.867 |
19W45 | 5.85 | -0.25 | -4.1% | -9.27 | 3.869 | 4.513 | 5.158 | 5.803 | 6.448 | 7.092 | 7.737 | 8.382 | 9.027 |
19W44 | 6.1 | -0.09 | -1.45% | -6.58 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 |
19W43 | 6.19 | +0.04 | +0.65% | -6.28 | 3.963 | 4.623 | 5.284 | 5.944 | 6.605 | 7.265 | 7.926 | 8.586 | 9.246 |
19W42 | 6.15 | -0.06 | -0.97% | -8.12 | 4.016 | 4.686 | 5.355 | 6.024 | 6.694 | 7.363 | 8.033 | 8.702 | 9.371 |
19W41 | 6.21 | -0.12 | -1.9% | -8.34 | 4.065 | 4.743 | 5.42 | 6.098 | 6.775 | 7.453 | 8.13 | 8.808 | 9.486 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 6.33 | -0.12 | -1.86% | -7.67 | 4.114 | 4.799 | 5.485 | 6.171 | 6.856 | 7.542 | 8.227 | 8.913 | 9.599 |
19W39 | 6.45 | -0.18 | -2.71% | -7.3 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 | 7.653 | 8.349 | 9.045 | 9.741 |
19W38 | 6.63 | -0.16 | -2.36% | -5.82 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 |
19W37 | 6.79 | -0.43 | -5.96% | -4.54 | 4.268 | 4.979 | 5.69 | 6.402 | 7.113 | 7.824 | 8.536 | 9.247 | 9.958 |
19W36 | 7.22 | +0.66 | +10.1% | +0.62 | 4.305 | 5.023 | 5.74 | 6.458 | 7.175 | 7.893 | 8.61 | 9.328 | 10.05 |
19W35 | 6.56 | -0.04 | -0.61% | -8.75 | 4.314 | 5.032 | 5.751 | 6.47 | 7.189 | 7.908 | 8.627 | 9.346 | 10.06 |
19W34 | 6.6 | -0.14 | -2.08% | -9.44 | 4.373 | 5.101 | 5.83 | 6.559 | 7.288 | 8.016 | 8.745 | 9.474 | 10.2 |
19W33 | 6.74 | -0.18 | -2.6% | -7.79 | 4.386 | 5.116 | 5.847 | 6.578 | 7.309 | 8.04 | 8.771 | 9.502 | 10.23 |
19W32 | 6.92 | -0.15 | -2.12% | -4.88 | 4.365 | 5.093 | 5.82 | 6.548 | 7.275 | 8.003 | 8.73 | 9.458 | 10.19 |
19W31 | 7.07 | -0.28 | -3.81% | -2.6 | 4.355 | 5.081 | 5.807 | 6.533 | 7.258 | 7.984 | 8.71 | 9.436 | 10.16 |
19W30 | 7.35 | +0.14 | +1.94% | +1.14 | 4.36 | 5.087 | 5.814 | 6.54 | 7.267 | 7.994 | 8.72 | 9.447 | 10.17 |
19W29 | 7.21 | -0.05 | -0.69% | -1.34 | 4.385 | 5.115 | 5.846 | 6.577 | 7.308 | 8.038 | 8.769 | 9.5 | 10.23 |
19W28 | 7.26 | -0.39 | -5.1% | -0.11 | 4.361 | 5.087 | 5.814 | 6.541 | 7.268 | 7.994 | 8.721 | 9.448 | 10.17 |
19W27 | 7.65 | +0.13 | +1.73% | +5.99 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 7.939 | 8.661 | 9.383 | 10.1 |
19W26 | 7.52 | -0.06 | -0.79% | +4.69 | 4.31 | 5.028 | 5.746 | 6.465 | 7.183 | 7.901 | 8.62 | 9.338 | 10.06 |
19W25 | 7.58 | -0.02 | -0.26% | +5.99 | 4.291 | 5.006 | 5.721 | 6.436 | 7.152 | 7.867 | 8.582 | 9.297 | 10.01 |
19W24 | 7.6 | +0.2 | +2.7% | +6.71 | 4.273 | 4.986 | 5.698 | 6.41 | 7.122 | 7.835 | 8.547 | 9.259 | 9.971 |
19W23 | 7.4 | -0.44 | -5.61% | +4.16 | 4.263 | 4.973 | 5.684 | 6.394 | 7.105 | 7.815 | 8.526 | 9.236 | 9.946 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 7.84 | +0.96 | +14% | +10.1 | 4.271 | 4.983 | 5.695 | 6.407 | 7.118 | 7.83 | 8.542 | 9.254 | 9.966 |
19W21 | 6.88 | +0.58 | +9.21% | -4.29 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 7.907 | 8.626 | 9.345 | 10.06 |
19W20 | 6.3 | -0.4 | -5.97% | -13.3 | 4.36 | 5.087 | 5.814 | 6.54 | 7.267 | 7.994 | 8.72 | 9.447 | 10.17 |
19W19 | 6.7 | -0.48 | -6.69% | -8.89 | 4.412 | 5.148 | 5.883 | 6.618 | 7.354 | 8.089 | 8.825 | 9.56 | 10.3 |
19W18 | 7.18 | -0.7 | -8.88% | -3.15 | 4.448 | 5.19 | 5.931 | 6.672 | 7.414 | 8.155 | 8.897 | 9.638 | 10.38 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |