|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 128.5 | -6 | -4.67% | 8.17% | 126.5 | 127.5 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 3,720萬 | 344 | 0.9張/筆 | 122.6元 | 2.7 | 24.16 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 2,599萬 | 225 | 0.9張/筆 | 128.8元 | +2 (+1.58%) | 連漲連跌: 連2漲→跌 ( -6元 / -4.67%) 財報評分: 最新68分 / 平均75分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 122.5元 (-6元/ -4.67%) | 成交張數: 303張 | 成交金額: 3,720萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第389高 | 近48日新低 | 連2漲→跌 (-6元/ -4.67%) | 第1679高 | 近3日新高 | 第1022高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 124 | 136.5 | 140 | 135.5 | 113.5 | 101 | 89 | 101.5 | 200 | 72.2 | 42.55 | 24.9 | 18.4 | 106 | 漲跌價 | -1.5 | -14 | -17.5 | -13 | +9 | +21.5 | +33.5 | +21 | -77.5 | +50.3 | +79.95 | +97.6 | +104.1 | +16.5 | 漲跌幅 | -1.21% | -10.3% | -12.5% | -9.59% | +7.93% | +21.3% | +37.6% | +20.7% | -38.8% | +69.7% | +188% | +392% | +566% | +15.6% | 振幅 | 10.9% | 14.3% | 26.4% | 27.3% | 35.7% | 55.3% | 119% | 126% | 70.8% | 452% | 819% | 1479% | 2004% | 50.5% | 成交張數 | 744 | 1,496 | 5,919 | 1.14萬 | 4.72萬 | 5.86萬 | 19.5萬 | 22.3萬 | 26.3萬 | 61.9萬 | 127萬 | 187萬 | 213萬 | 5.06萬 | 成交金額 | 9,336萬 | 1.91億 | 8.34億 | 15.9億 | 64.5億 | 77.1億 | 261億 | 287億 | 344億 | 1,097億 | 1,558億 | 1,773億 | 1,897億 | 68.4億 | 週轉率 | 1.84% | 3.71% | 14.7% | 28.3% | 117% | 145% | 483% | 552% | 652% | 1534% | 3154% | 4632% | 5286% | 125% |
結算價 122.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 126.5 | 127.5 | 117 | 122.5 | -6 | -4.67 | 8.17 | 303 | 344 | 0.88 | 0.37 | -53 | 0 | -19.4 | -72.4 | 0.63 | +15 | 1,375 | +3 | 3 | 0.22 | '24/04/18 | 127 | 130.5 | 126.5 | 128.5 | +2 | +1.58 | 3.16 | 202 | 225 | 0.9 | 0.26 | -18 | 0 | +1.66 | -16.3 | 0.7 | +9 | 1,360 | 0 | 0 | 0 | '24/04/17 | 124.5 | 127.5 | 124.5 | 126.5 | +2.5 | +2.02 | 2.42 | 238 | 256 | 0.93 | 0.3 | +2 | 0 | -2.69 | -0.69 | 0.75 | 0 | 1,351 | 0 | 0 | 0 | '24/04/16 | 131 | 131 | 124 | 124 | -8 | -6.06 | 5.3 | 409 | 595 | 0.69 | 0.52 | -20 | 0 | -2.75 | -22.8 | 0.72 | -129 | 1,351 | 0 | 0 | 0 | '24/04/15 | 135.5 | 136.5 | 130 | 132 | -4.5 | -3.3 | 4.76 | 343 | 363 | 0.95 | 0.46 | +8 | 0 | -2.34 | +5.66 | 0.76 | -83 | 1,480 | -11 | 0 | 0 | '24/04/12 | 137.5 | 138.5 | 136 | 136.5 | +0.5 | +0.37 | 1.84 | 212 | 244 | 0.87 | 0.29 | -11 | 0 | -0.4 | -11.4 | 0.74 | +7 | 1,563 | +11 | 11 | 0.7 | '24/04/11 | 137 | 140 | 136 | 136 | 0 | 0 | 2.94 | 323 | 508 | 0.64 | 0.44 | -5 | 0 | +0.5 | -4.5 | 0.76 | -25 | 1,556 | 0 | 0 | 0 | '24/04/10 | 139.5 | 140 | 136 | 136 | -2.5 | -1.81 | 2.89 | 299 | 409 | 0.73 | 0.41 | -37 | 0 | -1 | -38 | 0.76 | +21 | 1,581 | 0 | 0 | 0 | '24/04/09 | 146.5 | 147.5 | 138.5 | 138.5 | -8.5 | -5.78 | 6.12 | 1,031 | 1,132 | 0.91 | 1.46 | -98 | 0 | -15.6 | -114 | 0.86 | -11 | 1,560 | 0 | 0 | 0 | '24/04/08 | 142 | 154 | 142 | 147 | +7 | +5 | 8.57 | 2,559 | 2,228 | 1.15 | 3.83 | -48 | 0 | +15.7 | -32.3 | 1.09 | +185 | 1,571 | 0 | 0 | 0 | '24/04/03 | 138.5 | 140.5 | 137 | 140 | -1 | -0.71 | 2.48 | 565 | 524 | 1.08 | 0.78 | +24 | 0 | -49 | -25 | 1.21 | +10 | 1,386 | -10 | 0 | 0 | '24/04/02 | 136 | 141.5 | 132.5 | 141 | +6 | +4.44 | 6.67 | 813 | 726 | 1.12 | 1.13 | +91 | 0 | +61 | +152 | 1.16 | +29 | 1,376 | -15 | 10 | 0.73 | '24/04/01 | 133.5 | 135 | 133 | 135 | +3 | +2.27 | 1.52 | 143 | 154 | 0.93 | 0.19 | +58 | 0 | -0.7 | +57.3 | 0.94 | -16 | 1,347 | 0 | 25 | 1.86 | '24/03/29 | 134 | 136 | 131.5 | 132 | -2 | -1.49 | 3.36 | 282 | 263 | 1.07 | 0.38 | +14 | 0 | -50.2 | -36.2 | 0.81 | -9 | 1,363 | -41 | 25 | 1.83 | '24/03/28 | 136.5 | 137 | 133.5 | 134 | -0.5 | -0.37 | 2.6 | 345 | 328 | 1.05 | 0.47 | -19 | 0 | -1 | -20 | 0.79 | -11 | 1,372 | 0 | 66 | 4.81 | '24/03/27 | 140.5 | 143.5 | 134.5 | 134.5 | -5.5 | -3.93 | 6.43 | 755 | 795 | 0.95 | 1.05 | -104 | 0 | -2.27 | -106 | 0.83 | +16 | 1,383 | -3 | 66 | 4.77 | '24/03/26 | 140 | 142 | 136 | 140 | +1.5 | +1.08 | 4.33 | 729 | 665 | 1.1 | 1.02 | +20 | 0 | +0.99 | +21 | 1.08 | -15 | 1,367 | -8 | 69 | 5.05 | '24/03/25 | 139.5 | 142 | 138 | 138.5 | 0 | 0 | 2.89 | 702 | 966 | 0.73 | 0.98 | -81 | 0 | -1.08 | -82.1 | 1.02 | -31 | 1,382 | +7 | 77 | 5.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 136 | 139.5 | 134.5 | 138.5 | +4 | +2.97 | 3.72 | 762 | 724 | 1.05 | 1.05 | +83 | 0 | +17.1 | +100 | 1.22 | +82 | 1,413 | +2 | 70 | 4.95 | '24/03/21 | 135 | 136.5 | 132.5 | 134.5 | -1 | -0.74 | 2.95 | 401 | 489 | 0.82 | 0.54 | -143 | 0 | +36.4 | -107 | 1.06 | -22 | 1,331 | -8 | 68 | 5.11 | '24/03/20 | 131 | 138.5 | 129 | 135.5 | +5 | +3.83 | 7.28 | 837 | 809 | 1.03 | 1.13 | +180 | 0 | +2.7 | +183 | 1.48 | +32 | 1,353 | +1 | 76 | 5.62 | '24/03/19 | 134 | 136.5 | 130.5 | 130.5 | -1 | -0.76 | 4.56 | 600 | 529 | 1.14 | 0.8 | -52 | 0 | -45.6 | -97.6 | 1.03 | -72 | 1,321 | 0 | 75 | 5.68 | '24/03/18 | 131 | 133 | 129 | 131.5 | 0 | 0 | 3.04 | 316 | 328 | 0.96 | 0.41 | +24 | 0 | -0.06 | +23.9 | 1.17 | -24 | 1,393 | -1 | 75 | 5.38 | '24/03/15 | 133 | 135 | 131 | 131.5 | -0.5 | -0.38 | 3.03 | 232 | 233 | 1 | 0.31 | -32 | 0 | -0.14 | -32.1 | 1.11 | -23 | 1,417 | 0 | 76 | 5.36 | '24/03/14 | 135.5 | 135.5 | 131.5 | 132 | -3 | -2.22 | 2.96 | 269 | 405 | 0.66 | 0.36 | -25 | 0 | -0.26 | -25.3 | 1.21 | -11 | 1,440 | 0 | 76 | 5.28 | '24/03/13 | 137 | 143 | 134 | 135 | -0.5 | -0.37 | 6.64 | 971 | 837 | 1.16 | 1.34 | +112 | 0 | +0.78 | +113 | 1.28 | -44 | 1,451 | 0 | 76 | 5.24 | '24/03/12 | 134 | 136.5 | 133 | 135.5 | +2.5 | +1.88 | 2.63 | 321 | 321 | 1 | 0.43 | +26 | 0 | +1.15 | +27.2 | 1.03 | +11 | 1,495 | -1 | 76 | 5.08 | '24/03/11 | 133.5 | 137.5 | 131 | 133 | 0 | 0 | 4.89 | 405 | 748 | 0.54 | 0.54 | +81 | 0 | +10 | +91 | 1.05 | -69 | 1,484 | 0 | 77 | 5.19 | '24/03/08 | 145 | 145 | 130.5 | 133 | -9 | -6.34 | 10.2 | 822 | 982 | 0.84 | 1.11 | +60 | 0 | -25.7 | +34.3 | 0.88 | -78 | 1,553 | -3 | 77 | 4.96 | '24/03/07 | 148 | 151 | 140 | 142 | -5 | -3.4 | 7.48 | 1,114 | 1,247 | 0.89 | 1.63 | +20 | 0 | +12 | +32 | 0.78 | -26 | 1,631 | -1 | 80 | 4.9 | '24/03/06 | 144.5 | 149.5 | 142.5 | 147 | +1 | +0.68 | 4.79 | 916 | 1,020 | 0.9 | 1.34 | +66 | 0 | +32 | +98 | 0.72 | -13 | 1,657 | 0 | 81 | 4.89 | '24/03/05 | 145.5 | 153.5 | 141.5 | 146 | +3 | +2.1 | 8.39 | 3,835 | 3,778 | 1.02 | 5.67 | -219 | 0 | -29 | -248 | 0.55 | -210 | 1,670 | +1 | 81 | 4.85 | '24/03/04 | 135 | 143.5 | 132.5 | 143 | +10 | +7.52 | 8.27 | 1,170 | 1,096 | 1.07 | 1.63 | +23 | 0 | +49.3 | +72.3 | 1.09 | +78 | 1,880 | +4 | 80 | 4.26 | '24/03/01 | 137 | 137.5 | 133 | 133 | -1.5 | -1.12 | 3.35 | 338 | 321 | 1.05 | 0.45 | +40 | 0 | +6.81 | +46.8 | 1.04 | -38 | 1,802 | -11 | 76 | 4.22 | '24/02/29 | 132 | 135.5 | 132 | 134.5 | +1.5 | +1.13 | 2.63 | 325 | 355 | 0.91 | 0.44 | +12 | 0 | -1.64 | +10.4 | 0.94 | -13 | 1,840 | 0 | 87 | 4.73 | '24/02/27 | 142 | 143 | 133 | 133 | -8.5 | -6.01 | 7.07 | 812 | 1,141 | 0.71 | 1.11 | -24 | 0 | -17.5 | -41.5 | 0.94 | -85 | 1,853 | -13 | 87 | 4.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 141.5 | 147.5 | 140 | 141.5 | 0 | 0 | 5.3 | 958 | 1,045 | 0.92 | 1.38 | +5 | 0 | -12.8 | -7.8 | 0.98 | -3 | 1,938 | 0 | 100 | 5.16 | '24/02/23 | 148 | 149 | 141 | 141.5 | -3.5 | -2.41 | 5.52 | 2,297 | 2,168 | 1.06 | 3.33 | -134 | 0 | -8.61 | -143 | 0.99 | -308 | 1,941 | +13 | 100 | 5.15 | '24/02/22 | 133 | 145.5 | 129.5 | 145 | +12.5 | +9.43 | 12.1 | 2,194 | 1,982 | 1.11 | 3.07 | +170 | 0 | +19.8 | +190 | 1.29 | +327 | 2,249 | +12 | 87 | 3.87 | '24/02/21 | 132 | 135.5 | 131.5 | 132.5 | +1.5 | +1.15 | 3.05 | 332 | 363 | 0.91 | 0.44 | 0 | 0 | -1 | -1 | 0.9 | +11 | 1,922 | +1 | 75 | 3.9 | '24/02/20 | 135 | 138 | 131 | 131 | -6 | -4.38 | 5.11 | 811 | 817 | 0.99 | 1.09 | -58 | 0 | -16 | -74 | 0.92 | -108 | 1,911 | -3 | 74 | 3.87 | '24/02/19 | 136 | 142 | 134 | 137 | +4 | +3.01 | 6.02 | 1,311 | 1,288 | 1.02 | 1.8 | -69 | 0 | +0.18 | -68.8 | 1.02 | +89 | 2,019 | +2 | 77 | 3.81 | '24/02/16 | 131.5 | 138.5 | 130 | 133 | +2.5 | +1.92 | 6.51 | 1,424 | 1,399 | 1.02 | 1.91 | +117 | 0 | +51 | +168 | 1.27 | -191 | 1,930 | -4 | 75 | 3.89 | '24/02/15 | 132.5 | 133.5 | 130 | 130.5 | +1 | +0.77 | 2.7 | 778 | 844 | 0.92 | 1.02 | +25 | 0 | +11.9 | +36.9 | 0.98 | -78 | 2,121 | 0 | 79 | 3.72 | '24/02/05 | 131.5 | 132 | 128 | 129.5 | -1 | -0.77 | 3.07 | 913 | 892 | 1.02 | 1.18 | -81 | 0 | +0.39 | -80.6 | 0.83 | +127 | 2,200 | +3 | 79 | 3.59 | '24/02/02 | 124.5 | 134 | 121 | 130.5 | +7.5 | +6.1 | 10.6 | 1,467 | 1,548 | 0.95 | 1.9 | +17 | 0 | -1.43 | +15.6 | 0.99 | +137 | 2,073 | +8 | 76 | 3.67 | '24/02/01 | 125 | 125 | 121.5 | 123 | -1 | -0.81 | 2.82 | 270 | 279 | 0.97 | 0.33 | -56 | 0 | -0.01 | -56 | 0.93 | +33 | 1,936 | +3 | 68 | 3.51 | '24/01/31 | 122 | 125 | 120 | 124 | +3 | +2.48 | 4.13 | 405 | 403 | 1.01 | 0.5 | +51 | 0 | -0.26 | +50.7 | 1.06 | +8 | 1,903 | +1 | 65 | 3.42 | '24/01/30 | 123.5 | 126 | 120.5 | 121 | -2 | -1.63 | 4.47 | 413 | 421 | 0.98 | 0.51 | +2 | 0 | -0.4 | +1.6 | 0.95 | -13 | 1,895 | -8 | 64 | 3.38 | '24/01/29 | 123.5 | 127.5 | 122.5 | 123 | +0.5 | +0.41 | 4.08 | 394 | 396 | 0.99 | 0.49 | -37 | 0 | -0.73 | -37.7 | 0.97 | -8 | 1,908 | -2 | 72 | 3.77 | '24/01/26 | 128.5 | 128.5 | 122 | 122.5 | -5 | -3.92 | 5.1 | 699 | 649 | 1.08 | 0.87 | -9 | 0 | -3.23 | -12.2 | 1.02 | -89 | 1,916 | -37 | 74 | 3.86 | '24/01/25 | 133 | 137 | 126.5 | 127.5 | -4.5 | -3.41 | 7.95 | 3,759 | 3,157 | 1.19 | 4.95 | -172 | 0 | +6.81 | -165 | 1.03 | +5 | 2,005 | -10 | 111 | 5.54 | '24/01/24 | 124 | 132 | 122.5 | 132 | +12 | +10 | 7.92 | 2,910 | 2,761 | 1.05 | 3.76 | +74 | 0 | +4.8 | +78.8 | 1.39 | -25 | 2,000 | +50 | 121 | 6.05 | '24/01/23 | 116.5 | 124 | 114 | 120 | +5 | +4.35 | 8.7 | 1,001 | 1,129 | 0.89 | 1.2 | +22 | 0 | 0 | +22 | 1.16 | +104 | 2,025 | +6 | 71 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 114.5 | 116.5 | 113.5 | 115 | +1.5 | +1.32 | 2.64 | 172 | 612 | 0.28 | 0.2 | +15 | 0 | -2 | +13 | 1.09 | -30 | 1,921 | +3 | 65 | 3.38 | '24/01/19 | 115.5 | 115.5 | 112.5 | 113.5 | +0.5 | +0.44 | 2.65 | 97.4 | 95 | 1.02 | 0.11 | +4 | 0 | -1 | +3 | 1.06 | +1 | 1,951 | 0 | 62 | 3.18 | '24/01/18 | 116 | 116 | 112 | 113 | -0.5 | -0.44 | 3.52 | 149 | 264 | 0.56 | 0.17 | -24 | 0 | +0.04 | -24 | 1.13 | -19 | 1,950 | -1 | 62 | 3.18 | '24/01/17 | 116 | 117 | 113.5 | 113.5 | -3.5 | -2.99 | 2.99 | 241 | 392 | 0.61 | 0.28 | -9 | 0 | -2.11 | -11.1 | 1.21 | -3 | 1,969 | 0 | 63 | 3.2 | '24/01/16 | 111 | 119.5 | 111 | 117 | +5 | +4.46 | 7.59 | 618 | 803 | 0.77 | 0.72 | +107 | 0 | +1.06 | +108 | 1.22 | +32 | 1,972 | +22 | 63 | 3.19 | '24/01/15 | 113 | 115 | 111 | 112 | 0 | 0 | 3.57 | 318 | 313 | 1.02 | 0.36 | +11 | 0 | +0.2 | +11.2 | 0.95 | +14 | 1,940 | +5 | 41 | 2.11 | '24/01/12 | 122 | 122 | 112 | 112 | +0.5 | +0.45 | 8.97 | 1,228 | 975 | 1.26 | 1.44 | -90 | 0 | -18.4 | -108 | 0.94 | +327 | 1,926 | 0 | 36 | 1.87 | '24/01/11 | 111.5 | 111.5 | 108 | 111.5 | +10 | +9.85 | 3.45 | 349 | 300 | 1.16 | 0.39 | +3 | 0 | 0 | +3 | 1.12 | +95 | 1,599 | 0 | 36 | 2.25 | '24/01/10 | 103.5 | 103.5 | 100.5 | 101.5 | -0.5 | -0.49 | 2.94 | 77.2 | 66 | 1.17 | 0.08 | 0 | 0 | -0.13 | -0.13 | 1.12 | -13 | 1,504 | +1 | 36 | 2.39 | '24/01/09 | 104 | 106.5 | 101.5 | 102 | -1.5 | -1.45 | 4.83 | 94.3 | 109 | 0.87 | 0.1 | +6 | 0 | -0.25 | +5.75 | 1.14 | -25 | 1,517 | -2 | 35 | 2.31 | '24/01/08 | 105.5 | 105.5 | 103.5 | 103.5 | -0.5 | -0.48 | 1.92 | 61.2 | 64 | 0.96 | 0.06 | -11 | 0 | -0.22 | -11.2 | 1.13 | -5 | 1,542 | -5 | 37 | 2.4 | '24/01/05 | 106 | 106 | 104 | 104 | -1 | -0.95 | 1.9 | 36.2 | 44 | 0.82 | 0.04 | +7 | 0 | 0 | +7 | 1.16 | -10 | 1,547 | 0 | 42 | 2.71 | '24/01/04 | 107 | 107 | 105 | 105 | 0 | 0 | 1.9 | 59.5 | 66 | 0.9 | 0.06 | -2 | 0 | -1.2 | -3.2 | 1.14 | -4 | 1,557 | -2 | 42 | 2.7 | '24/01/03 | 106 | 106 | 105 | 105 | -2 | -1.87 | 0.93 | 37.3 | 42 | 0.89 | 0.04 | -3 | 0 | 0 | -3 | 1.16 | 0 | 1,561 | 0 | 44 | 2.82 | '24/01/02 | 108 | 108 | 106.5 | 107 | +1 | +0.94 | 1.42 | 32.4 | 36 | 0.9 | 0.03 | -9 | 0 | +0.82 | -8.18 | 1.16 | +2 | 1,561 | 0 | 44 | 2.82 | '23/12/29 | 108 | 108 | 105.5 | 106 | -0.5 | -0.47 | 2.35 | 97.8 | 84 | 1.16 | 0.1 | +29 | 0 | -50.5 | -21.5 | 1.19 | +12 | 1,559 | 0 | 44 | 2.82 | '23/12/28 | 109 | 110.5 | 106.5 | 106.5 | -2 | -1.84 | 3.69 | 181 | 134 | 1.35 | 0.2 | -40 | 0 | +9.79 | -30.2 | 1.11 | +9 | 1,547 | +2 | 44 | 2.84 | '23/12/27 | 105.5 | 109.5 | 105.5 | 108.5 | +3 | +2.84 | 3.79 | 147 | 143 | 1.02 | 0.16 | +4 | 0 | +40 | +44 | 1.19 | -6 | 1,538 | 0 | 42 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 105.5 | 105.5 | 104.5 | 105.5 | +1 | +0.96 | 0.96 | 34.4 | 37 | 0.93 | 0.04 | +9 | 0 | 0 | +9 | 1.17 | -9 | 1,544 | 0 | 42 | 2.72 | '23/12/25 | 105.5 | 105.5 | 104 | 104.5 | 0 | 0 | 1.44 | 61.2 | 65 | 0.94 | 0.06 | -13 | 0 | 0 | -13 | 1.14 | -13 | 1,553 | -2 | 42 | 2.7 | '23/12/22 | 105.5 | 107 | 104.5 | 104.5 | +0.5 | +0.48 | 2.4 | 105 | 102 | 1.03 | 0.11 | +8 | 0 | 0 | +8 | 1.18 | +21 | 1,566 | 0 | 44 | 2.81 | '23/12/21 | 106 | 106 | 104 | 104 | -1.5 | -1.42 | 1.9 | 35.5 | 46 | 0.77 | 0.04 | -14 | 0 | +1 | -13 | 1.16 | +4 | 1,545 | +3 | 44 | 2.85 | '23/12/20 | 105.5 | 106 | 104.5 | 105.5 | +1 | +0.96 | 1.44 | 60.8 | 62 | 0.98 | 0.06 | +20 | 0 | 0 | +20 | 1.19 | -4 | 1,541 | +4 | 41 | 2.66 | '23/12/19 | 106 | 106 | 103 | 104.5 | 0 | 0 | 2.87 | 134 | 125 | 1.07 | 0.14 | +11 | 0 | -49.3 | -38.3 | 1.14 | +8 | 1,545 | -4 | 37 | 2.39 | '23/12/18 | 107.5 | 107.5 | 104.5 | 104.5 | -1.5 | -1.42 | 2.83 | 98.7 | 95 | 1.04 | 0.1 | -5 | 0 | -13 | -18 | 1.1 | +1 | 1,537 | -3 | 41 | 2.67 | '23/12/15 | 108.5 | 109 | 106 | 106 | -2.5 | -2.3 | 2.76 | 101 | 128 | 0.79 | 0.11 | -40 | 0 | -0.14 | -40.1 | 1.1 | +7 | 1,536 | -5 | 44 | 2.86 | '23/12/14 | 107 | 109 | 105.5 | 108.5 | +3 | +2.84 | 3.32 | 194 | 151 | 1.29 | 0.21 | -17 | 0 | +58 | +41 | 1.19 | -2 | 1,529 | +4 | 49 | 3.2 | '23/12/13 | 107 | 108 | 105 | 105.5 | -1 | -0.94 | 2.82 | 94.3 | 128 | 0.74 | 0.1 | -17 | 0 | +1.64 | -15.4 | 1.24 | -7 | 1,531 | +4 | 45 | 2.94 | '23/12/12 | 109 | 110 | 106.5 | 106.5 | -1.5 | -1.39 | 3.24 | 119 | 146 | 0.82 | 0.13 | -34 | 0 | +0.3 | -33.7 | 1.28 | +9 | 1,538 | +2 | 41 | 2.67 | '23/12/11 | 112 | 112 | 108 | 108 | -4.5 | -4 | 3.56 | 244 | 293 | 0.83 | 0.27 | -78 | 0 | -0.04 | -78 | 1.35 | -13 | 1,529 | -7 | 39 | 2.55 | '23/12/08 | 116 | 116 | 112.5 | 112.5 | -1.5 | -1.32 | 3.07 | 116 | 156 | 0.75 | 0.13 | -9 | 0 | -2 | -11 | 1.55 | -2 | 1,542 | +1 | 46 | 2.98 | '23/12/07 | 114 | 117.5 | 114 | 114 | +0.5 | +0.44 | 3.08 | 201 | 209 | 0.96 | 0.23 | +19 | 0 | -0.2 | +18.8 | 1.71 | +2 | 1,544 | +1 | 45 | 2.91 | '23/12/06 | 112.5 | 114.5 | 112 | 113.5 | +2.5 | +2.25 | 2.25 | 122 | 131 | 0.93 | 0.14 | +18 | 0 | +0.21 | +18.2 | 1.67 | -2 | 1,542 | +1 | 44 | 2.85 | '23/12/05 | 114.5 | 114.5 | 111 | 111 | -3.5 | -3.06 | 3.06 | 139 | 164 | 0.85 | 0.16 | +8 | 0 | -3.52 | +4.48 | 1.64 | -15 | 1,544 | -3 | 43 | 2.78 | '23/12/04 | 115.5 | 117 | 114.5 | 114.5 | -1 | -0.87 | 2.16 | 91.6 | 115 | 0.8 | 0.11 | -5 | 0 | +0.1 | -4.9 | 1.62 | -1 | 1,559 | -2 | 46 | 2.95 | '23/12/01 | 117 | 117 | 114.5 | 115.5 | -1.5 | -1.28 | 2.14 | 146 | 156 | 0.94 | 0.17 | -2 | 0 | +2.09 | +0.09 | 1.77 | -32 | 1,560 | 0 | 48 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 116 | 118 | 114.5 | 117 | +1.5 | +1.3 | 3.03 | 336 | 327 | 1.03 | 0.39 | -28 | 0 | -1 | -29 | 1.78 | +26 | 1,592 | +2 | 48 | 3.02 | '23/11/29 | 111.5 | 116 | 111 | 115.5 | +5 | +4.52 | 4.52 | 390 | 384 | 1.01 | 0.45 | +141 | 0 | +1 | +142 | 1.84 | -41 | 1,566 | +11 | 46 | 2.94 | '23/11/28 | 109 | 110.5 | 108 | 110.5 | +2.5 | +2.31 | 2.31 | 122 | 129 | 0.94 | 0.13 | +52 | 0 | +0.55 | +52.6 | 1.49 | -3 | 1,607 | -1 | 35 | 2.18 | '23/11/27 | 113 | 113 | 108 | 108 | -4.5 | -4 | 4.44 | 155 | 280 | 0.56 | 0.17 | -19 | 0 | -0.02 | -19 | 1.41 | -12 | 1,610 | +1 | 36 | 2.24 | '23/11/24 | 114 | 114 | 111 | 112.5 | -1 | -0.88 | 2.64 | 173 | 267 | 0.65 | 0.19 | -8 | 0 | +5 | -3 | 1.46 | +10 | 1,622 | 0 | 35 | 2.16 | '23/11/23 | 113 | 118 | 113 | 113.5 | +1 | +0.89 | 4.44 | 561 | 656 | 0.86 | 0.65 | -72 | 0 | +19.3 | -52.7 | 1.48 | -15 | 1,612 | -19 | 35 | 2.17 | '23/11/22 | 111.5 | 112.5 | 111 | 112.5 | +1.5 | +1.35 | 1.35 | 110 | 130 | 0.84 | 0.12 | +20 | 0 | +1 | +21 | 1.63 | -1 | 1,627 | 0 | 54 | 3.32 | '23/11/21 | 111 | 113 | 110.5 | 111 | +0.5 | +0.45 | 2.26 | 259 | 231 | 1.12 | 0.29 | +75 | 0 | +1.15 | +76.1 | 1.58 | -20 | 1,628 | +2 | 54 | 3.32 | '23/11/20 | 110 | 111 | 109.5 | 110.5 | +1.5 | +1.38 | 1.38 | 136 | 139 | 0.98 | 0.15 | +13 | 0 | -1.98 | +11 | 1.4 | +3 | 1,648 | -3 | 52 | 3.16 | '23/11/17 | 108.5 | 110 | 108.5 | 109 | 0 | 0 | 1.38 | 102 | 112 | 0.91 | 0.11 | -9 | 0 | +1 | -8 | 1.52 | +15 | 1,645 | +6 | 55 | 3.34 | '23/11/16 | 108 | 109.5 | 107 | 109 | +1 | +0.93 | 2.31 | 125 | 276 | 0.45 | 0.13 | +15 | 0 | +1 | +16 | 1.55 | -6 | 1,630 | -3 | 49 | 3.01 | '23/11/15 | 109 | 111 | 107 | 108 | +1 | +0.93 | 3.74 | 289 | 279 | 1.04 | 0.32 | +42 | 0 | -40 | +2 | 1.55 | +7 | 1,636 | 0 | 52 | 3.18 | '23/11/14 | 106.5 | 108 | 105 | 107 | +1.5 | +1.42 | 2.84 | 196 | 180 | 1.09 | 0.21 | +93 | 0 | -7.54 | +85.5 | 1.46 | -9 | 1,629 | +1 | 52 | 3.19 | '23/11/13 | 106 | 106 | 104 | 105.5 | +1.5 | +1.44 | 1.92 | 102 | 111 | 0.92 | 0.11 | +15 | 0 | -0.1 | +14.9 | 1.23 | -3 | 1,638 | 0 | 51 | 3.11 | '23/11/10 | 106.5 | 109 | 104 | 104 | -1 | -0.95 | 4.76 | 205 | 209 | 0.98 | 0.22 | -24 | 0 | -2.73 | -26.7 | 1.21 | +18 | 1,641 | 0 | 51 | 3.11 | '23/11/09 | 106 | 107.5 | 104.5 | 105 | -2 | -1.87 | 2.8 | 120 | 139 | 0.86 | 0.13 | -27 | 0 | -0.74 | -27.7 | 1.27 | 0 | 1,623 | 0 | 51 | 3.14 | '23/11/08 | 105.5 | 108.5 | 105.5 | 107 | +2.5 | +2.39 | 2.87 | 211 | 215 | 0.98 | 0.23 | +5 | 0 | +0.3 | +5.3 | 1.43 | +18 | 1,623 | +8 | 51 | 3.14 | '23/11/07 | 106.5 | 106.5 | 104 | 104.5 | -1 | -0.95 | 2.37 | 86 | 104 | 0.83 | 0.09 | -8 | 0 | -0.37 | -8.37 | 1.32 | +1 | 1,605 | 0 | 43 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 104.5 | 107.5 | 104 | 105.5 | +2 | +1.93 | 3.38 | 244 | 210 | 1.16 | 0.26 | +33 | 0 | -25 | +8 | 1.34 | +34 | 1,604 | +5 | 43 | 2.68 | '23/11/03 | 105 | 105 | 102.5 | 103.5 | +0.5 | +0.49 | 2.43 | 128 | 127 | 1.01 | 0.13 | -28 | 0 | +0.82 | -27.2 | 1.26 | +14 | 1,570 | +2 | 38 | 2.42 | '23/11/02 | 100.5 | 104.5 | 100 | 103 | +4.5 | +4.57 | 4.57 | 316 | 282 | 1.12 | 0.32 | +99 | 0 | +16 | +115 | 1.33 | -37 | 1,556 | +15 | 36 | 2.31 | '23/11/01 | 101.5 | 101.5 | 98.1 | 98.5 | -0.6 | -0.61 | 3.43 | 147 | 151 | 0.97 | 0.15 | +9 | 0 | +0.17 | +9.17 | 1.03 | -23 | 1,593 | +3 | 21 | 1.32 | '23/10/31 | 102.5 | 104 | 99.1 | 99.1 | -3.4 | -3.32 | 4.78 | 163 | 169 | 0.97 | 0.16 | -49 | 0 | +4.8 | -44.2 | 0.99 | -7 | 1,616 | -10 | 18 | 1.11 | '23/10/30 | 104.5 | 104.5 | 101.5 | 102.5 | 0 | 0 | 2.93 | 115 | 123 | 0.94 | 0.12 | -10 | 0 | -1 | -11 | 1.1 | +23 | 1,623 | -2 | 28 | 1.73 | '23/10/27 | 102 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 101 | 155 | 0.65 | 0.1 | +5 | 0 | +1 | +6 | 1.14 | -18 | 1,600 | +3 | 30 | 1.88 | '23/10/26 | 103 | 104 | 102 | 102 | -4 | -3.77 | 1.89 | 127 | 136 | 0.93 | 0.13 | -30 | 0 | -1 | -31 | 1.12 | +12 | 1,618 | -2 | 27 | 1.67 | '23/10/25 | 107 | 107 | 105 | 106 | +1.5 | +1.44 | 1.91 | 123 | 133 | 0.92 | 0.13 | +34 | 0 | 0 | +34 | 1.19 | +9 | 1,606 | +2 | 29 | 1.81 | '23/10/24 | 103.5 | 105.5 | 102.5 | 104.5 | +1 | +0.97 | 2.9 | 134 | 140 | 0.96 | 0.14 | -13 | 0 | +2 | -11 | 1.12 | -2 | 1,597 | 0 | 27 | 1.69 | '23/10/23 | 101 | 104 | 99.8 | 103.5 | +2.5 | +2.48 | 4.16 | 212 | 219 | 0.97 | 0.22 | +94 | 0 | -1 | +93 | 1.19 | -35 | 1,599 | +8 | 27 | 1.69 | '23/10/20 | 105.5 | 106 | 99.5 | 101 | -4.5 | -4.27 | 6.16 | 407 | 330 | 1.23 | 0.41 | +151 | 0 | -4.11 | +147 | 0.95 | -80 | 1,634 | -4 | 19 | 1.16 | '23/10/19 | 107 | 107 | 104 | 105.5 | 0 | 0 | 2.84 | 183 | 170 | 1.08 | 0.19 | +25 | 0 | -0.18 | +24.8 | 0.58 | -2 | 1,714 | +4 | 23 | 1.34 | '23/10/18 | 110 | 111 | 105 | 105.5 | -4 | -3.65 | 5.48 | 305 | 328 | 0.93 | 0.33 | -16 | 0 | +24.8 | +8.82 | 0.49 | -64 | 1,716 | -2 | 19 | 1.11 | '23/10/17 | 109 | 114 | 109 | 109.5 | +1.5 | +1.39 | 4.63 | 265 | 253 | 1.05 | 0.3 | +6 | 0 | -1 | +5 | 0.5 | -28 | 1,780 | -1 | 21 | 1.18 | '23/10/16 | 109.5 | 110 | 108 | 108 | -1.5 | -1.37 | 1.83 | 146 | 127 | 1.15 | 0.16 | -13 | 0 | -2 | -15 | 0.48 | -6 | 1,808 | -33 | 22 | 1.22 | '23/10/13 | 113 | 113 | 109 | 109.5 | -2.5 | -2.23 | 3.57 | 298 | 285 | 1.04 | 0.33 | -49 | 0 | -1.02 | -50 | 0.51 | -15 | 1,814 | -51 | 55 | 3.03 | '23/10/12 | 108 | 112 | 108 | 112 | +1 | +0.9 | 3.6 | 367 | 411 | 0.89 | 0.4 | -5 | 0 | +0.78 | -4.22 | 0.66 | -32 | 1,829 | -5 | 106 | 5.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 116 | 116 | 111 | 111 | -12 | -9.76 | 4.07 | 829 | 893 | 0.93 | 0.93 | -90 | 0 | -6 | -96 | 0.66 | +6 | 1,861 | +32 | 111 | 5.96 | '23/10/06 | 125 | 125.5 | 123 | 123 | -1 | -0.81 | 2.02 | 319 | 302 | 1.05 | 0.39 | -107 | 0 | -4 | -111 | 0.86 | -17 | 1,855 | +16 | 79 | 4.26 | '23/10/05 | 123.5 | 126 | 123.5 | 124 | +1 | +0.81 | 2.03 | 378 | 311 | 1.21 | 0.47 | +10 | 0 | 0 | +10 | 1.09 | +5 | 1,872 | +16 | 63 | 3.37 | '23/10/04 | 123 | 126 | 121.5 | 123 | -1.5 | -1.2 | 3.61 | 475 | 365 | 1.3 | 0.59 | +26 | 0 | +0.91 | +26.9 | 1.07 | -3 | 1,867 | -15 | 47 | 2.52 | '23/10/03 | 127.5 | 129.5 | 124 | 124.5 | -1.5 | -1.19 | 4.37 | 485 | 426 | 1.14 | 0.61 | -109 | 0 | +3 | -106 | 0.99 | +37 | 1,870 | +15 | 62 | 3.32 | '23/10/02 | 127.5 | 130.5 | 125.5 | 126 | +0.5 | +0.4 | 3.98 | 579 | 513 | 1.13 | 0.74 | +44 | 0 | +1 | +45 | 1.24 | +19 | 1,833 | +7 | 47 | 2.56 | '23/09/28 | 128 | 129 | 124.5 | 125.5 | -0.5 | -0.4 | 3.57 | 494 | 414 | 1.19 | 0.62 | +48 | 0 | -2 | +46 | 1.13 | +10 | 1,814 | -5 | 40 | 2.21 | '23/09/27 | 123 | 127.5 | 123 | 126 | +2 | +1.61 | 3.63 | 339 | 300 | 1.13 | 0.42 | -1 | 0 | 0 | -1 | 1.01 | -19 | 1,804 | +3 | 45 | 2.49 | '23/09/26 | 129 | 130.5 | 124 | 124 | -5 | -3.88 | 5.04 | 462 | 437 | 1.06 | 0.58 | +45 | 0 | -1.13 | +43.9 | 0.94 | -86 | 1,823 | -1 | 42 | 2.3 | '23/09/25 | 127.5 | 130 | 127 | 129 | +1 | +0.78 | 2.34 | 392 | 413 | 0.95 | 0.5 | +22 | 0 | 0 | +22 | 0.82 | -28 | 1,909 | 0 | 43 | 2.25 | '23/09/22 | 124 | 128 | 123.5 | 128 | +4.5 | +3.64 | 3.64 | 486 | 535 | 0.91 | 0.61 | +30 | 0 | 0 | +30 | 0.76 | -42 | 1,937 | -19 | 43 | 2.22 | '23/09/21 | 127 | 129 | 123.5 | 123.5 | -2.5 | -1.98 | 4.37 | 813 | 793 | 1.02 | 1.02 | -66 | 0 | -4.03 | -70 | 0.68 | +27 | 1,979 | -4 | 62 | 3.13 | '23/09/20 | 129 | 132 | 125 | 126 | -4 | -3.08 | 5.38 | 748 | 748 | 1 | 0.96 | +25 | 0 | -3.26 | +21.7 | 0.83 | -30 | 1,952 | -25 | 66 | 3.38 | '23/09/19 | 135.5 | 138 | 128.5 | 130 | -1.5 | -1.14 | 7.22 | 2,351 | 2,066 | 1.14 | 3.15 | -100 | 0 | -11.5 | -111 | 0.76 | -69 | 1,982 | -1 | 91 | 4.59 | '23/09/18 | 127 | 138 | 126.5 | 131.5 | +2 | +1.54 | 8.88 | 1,400 | 1,280 | 1.09 | 1.85 | -230 | 0 | 0 | -230 | 0.99 | +16 | 2,051 | +7 | 92 | 4.49 | '23/09/15 | 129 | 130 | 125.5 | 129.5 | +0.5 | +0.39 | 3.49 | 1,429 | 1,193 | 1.2 | 1.83 | -77 | 0 | +20 | -57 | 1.54 | -58 | 2,035 | -10 | 85 | 4.18 | '23/09/14 | 118 | 129 | 117.5 | 129 | +11.5 | +9.79 | 9.79 | 2,866 | 2,091 | 1.37 | 3.64 | +351 | 0 | +4 | +355 | 1.73 | +220 | 2,093 | +64 | 95 | 4.54 | '23/09/13 | 115 | 117.5 | 113.5 | 117.5 | +3.5 | +3.07 | 3.51 | 433 | 429 | 1.01 | 0.5 | +23 | 0 | 0 | +23 | 0.82 | -16 | 1,873 | +6 | 31 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 124.5 | 124.5 | 113.5 | 114 | -4.5 | -3.8 | 9.28 | 2,064 | 1,657 | 1.25 | 2.43 | -391 | 0 | -0.05 | -391 | 0.77 | +57 | 1,889 | +4 | 25 | 1.32 | '23/09/11 | 118 | 118.5 | 115 | 118.5 | +10.5 | +9.72 | 3.24 | 582 | 461 | 1.26 | 0.69 | +71 | 0 | 0 | +71 | 1.59 | -47 | 1,832 | +6 | 21 | 1.15 | '23/09/08 | 113 | 113 | 108 | 108 | -4 | -3.57 | 4.46 | 354 | 373 | 0.95 | 0.39 | -47 | 0 | -1.09 | -48.1 | 1.42 | -13 | 1,879 | -1 | 15 | 0.8 | '23/09/07 | 114 | 114 | 111 | 112 | -1.5 | -1.32 | 2.64 | 215 | 221 | 0.97 | 0.24 | -44 | 0 | -0.32 | -44.3 | 1.47 | +2 | 1,892 | 0 | 16 | 0.85 | '23/09/06 | 115 | 115 | 112.5 | 113.5 | -1.5 | -1.3 | 2.17 | 301 | 262 | 1.15 | 0.34 | +6 | 0 | -0.05 | +5.95 | 1.57 | +17 | 1,890 | 0 | 16 | 0.85 | '23/09/05 | 113 | 116 | 112.5 | 115 | +1.5 | +1.32 | 3.08 | 261 | 260 | 1 | 0.3 | +16 | 0 | -3 | +13 | 1.56 | -9 | 1,873 | 0 | 16 | 0.85 | '23/09/04 | 111.5 | 114 | 110.5 | 113.5 | +2 | +1.79 | 3.14 | 255 | 231 | 1.1 | 0.29 | -26 | 0 | 0 | -26 | 1.51 | -10 | 1,882 | -16 | 16 | 0.85 | '23/09/01 | 114 | 114 | 111.5 | 111.5 | -3 | -2.62 | 2.18 | 424 | 412 | 1.03 | 0.48 | -59 | 0 | -1.54 | -60.5 | 1.56 | -6 | 1,892 | -3 | 32 | 1.69 | '23/08/31 | 114.5 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 269 | 253 | 1.06 | 0.31 | -86 | 0 | +0 | -86 | 1.67 | +19 | 1,898 | 0 | 35 | 1.84 | '23/08/30 | 116 | 116.5 | 113.5 | 113.5 | -0.5 | -0.44 | 2.63 | 226 | 242 | 0.94 | 0.26 | +3 | 0 | -4 | -1 | 1.88 | -9 | 1,879 | +1 | 35 | 1.86 | '23/08/29 | 115 | 116.5 | 112 | 114 | 0 | 0 | 3.95 | 281 | 293 | 0.96 | 0.32 | -29.2 | 0 | +3.94 | -25.3 | 1.87 | +24 | 1,888 | +1 | 34 | 1.8 | '23/08/28 | 117 | 117 | 112.5 | 114 | -3 | -2.56 | 3.85 | 494 | 450 | 1.1 | 0.57 | -14 | 0 | -2.35 | -16.4 | 1.92 | -72 | 1,864 | -12 | 33 | 1.77 | '23/08/25 | 117 | 120.5 | 116 | 117 | -2.5 | -2.09 | 3.77 | 396 | 397 | 1 | 0.47 | +12 | 0 | -0.07 | +11.9 | 1.95 | -33 | 1,936 | +7 | 45 | 2.32 | '23/08/24 | 120.5 | 123.5 | 117.5 | 119.5 | +1.5 | +1.27 | 5.08 | 1,007 | 808 | 1.25 | 1.21 | +268 | 0 | -0.1 | +268 | 1.91 | -157 | 1,969 | -3 | 38 | 1.93 | '23/08/23 | 126 | 126 | 117 | 118 | -8 | -6.35 | 7.14 | 1,567 | 1,406 | 1.11 | 1.89 | -315 | 0 | -0.9 | -316 | 1.24 | -194 | 2,126 | -6 | 41 | 1.93 | '23/08/22 | 124.5 | 133 | 124.5 | 126 | +5 | +4.13 | 7.02 | 2,583 | 2,129 | 1.21 | 3.33 | -265 | 0 | +3.4 | -262 | 1.98 | +447 | 2,320 | +8 | 47 | 2.03 | '23/08/21 | 121.5 | 123 | 119.5 | 121 | +0.5 | +0.41 | 2.9 | 435 | 375 | 1.16 | 0.53 | +43 | 0 | -2.09 | +40.9 | 2.59 | -1 | 1,873 | -7 | 39 | 2.08 | '23/08/18 | 125 | 129 | 118 | 120.5 | -3.5 | -2.82 | 8.87 | 1,264 | 1,101 | 1.15 | 1.57 | -65 | 0 | -0.12 | -65.1 | 2.47 | +37 | 1,874 | -4 | 46 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 123 | 125 | 121 | 124 | +1.5 | +1.22 | 3.27 | 1,665 | 1,350 | 1.23 | 2.05 | -244 | 0 | -3.97 | -248 | 2.63 | +77 | 1,837 | +9 | 50 | 2.72 | '23/08/16 | 113.5 | 122.5 | 113.5 | 122.5 | +7 | +6.06 | 7.79 | 1,517 | 1,247 | 1.22 | 1.8 | -222 | 0 | +2.86 | -219 | 3.2 | +114 | 1,760 | +8 | 41 | 2.33 | '23/08/15 | 118 | 119 | 113.5 | 115.5 | +2 | +1.76 | 4.85 | 584 | 561 | 1.04 | 0.67 | -55 | 0 | -1 | -56 | 3.74 | -16 | 1,646 | -2 | 33 | 2 | '23/08/14 | 115 | 117 | 112 | 113.5 | -0.5 | -0.44 | 4.39 | 770 | 634 | 1.22 | 0.88 | -138 | 0 | +5 | -133 | 3.87 | -23 | 1,662 | -3 | 35 | 2.11 | '23/08/11 | 120 | 121.5 | 114 | 114 | -2.5 | -2.15 | 6.44 | 1,266 | 1,275 | 0.99 | 1.49 | -323 | 0 | -2.52 | -326 | 4.21 | +133 | 1,685 | +2 | 38 | 2.26 | '23/08/10 | 125 | 127.5 | 116 | 116.5 | -11.5 | -8.98 | 8.98 | 1,263 | 1,035 | 1.22 | 1.51 | +204 | 0 | -1.06 | +203 | 5.09 | -291 | 1,552 | -3 | 36 | 2.32 | '23/08/09 | 127.5 | 129.5 | 124 | 128 | +0.5 | +0.39 | 4.31 | 624 | 579 | 1.08 | 0.79 | +9 | 0 | -2.78 | +6.22 | 4.52 | -48 | 1,843 | +1 | 39 | 2.12 | '23/08/08 | 134.5 | 135.5 | 126.5 | 127.5 | -6.5 | -4.85 | 6.72 | 832 | 857 | 0.97 | 1.07 | -77 | 0 | -3.8 | -80.8 | 4.46 | +3 | 1,891 | -15 | 38 | 2.01 | '23/08/07 | 132 | 135 | 125 | 134 | +1 | +0.75 | 7.52 | 1,080 | 961 | 1.12 | 1.42 | +46 | 0 | -1.5 | +44.5 | 4.65 | -18 | 1,888 | -1 | 53 | 2.81 | '23/08/04 | 134.5 | 137.5 | 131 | 133 | 0 | 0 | 4.89 | 1,102 | 960 | 1.15 | 1.47 | -236 | 0 | +0.31 | -236 | 4.52 | +122 | 1,906 | -4 | 54 | 2.83 | '23/08/02 | 144.5 | 146.5 | 131 | 133 | -10 | -6.99 | 10.8 | 1,690 | 1,597 | 1.06 | 2.32 | +423 | 0 | -1.23 | +422 | 5.09 | -138 | 1,784 | -23 | 58 | 3.25 | '23/08/01 | 149 | 151 | 142 | 143 | -6 | -4.03 | 6.04 | 1,279 | 1,112 | 1.15 | 1.86 | +271 | 0 | -0.58 | +270 | 4.04 | -156 | 1,922 | -31 | 81 | 4.21 | '23/07/31 | 159 | 161.5 | 148.5 | 149 | -8.5 | -5.4 | 8.25 | 1,717 | 1,842 | 0.93 | 2.65 | +152 | 0 | -8.38 | +144 | 3.4 | -9 | 2,078 | -17 | 112 | 5.39 | '23/07/28 | 157 | 159.5 | 150 | 157.5 | +1.5 | +0.96 | 6.09 | 1,845 | 1,865 | 0.99 | 2.86 | -67 | 0 | +10 | -57 | 3.01 | +44 | 2,087 | -2 | 129 | 6.18 | '23/07/27 | 162 | 166 | 153 | 156 | -2.5 | -1.58 | 8.2 | 2,751 | 2,747 | 1 | 4.36 | -222 | -11 | -2.54 | -236 | 3.18 | +106 | 2,043 | -13 | 131 | 6.41 | '23/07/26 | 171 | 174.5 | 157.5 | 158.5 | -11.5 | -6.76 | 10 | 3,065 | 2,792 | 1.1 | 5.06 | +309 | 0 | -13.4 | +296 | 3.72 | -263 | 1,937 | -27 | 144 | 7.43 | '23/07/25 | 179.5 | 186 | 168 | 170 | -7 | -3.95 | 10.2 | 8,375 | 6,602 | 1.27 | 14.9 | -80 | 0 | -13.2 | -93.2 | 2.93 | -367 | 2,200 | -73 | 171 | 7.77 | '23/07/24 | 164.5 | 177 | 162.5 | 177 | +16 | +9.94 | 9.01 | 5,422 | 5,267 | 1.03 | 9.25 | -400 | 0 | +19.8 | -380 | 3.08 | +343 | 2,567 | +91 | 244 | 9.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 149 | 166.5 | 148.5 | 161 | +9 | +5.92 | 11.8 | 5,773 | 4,508 | 1.28 | 9.28 | +256 | 0 | +19.8 | +276 | 4.06 | -165 | 2,224 | +33 | 153 | 6.88 | '23/07/20 | 171.5 | 171.5 | 143 | 152 | -6 | -3.8 | 18 | 10,090 | 7,270 | 1.39 | 16.1 | -2 | 0 | +4.06 | +2.06 | 3.37 | +171 | 2,389 | -60 | 120 | 5.02 | '23/07/19 | 158 | 158 | 158 | 158 | +14 | +9.72 | 0 | 1,389 | 588 | 2.36 | 2.2 | -3 | 0 | 0 | -3 | 3.36 | -116 | 2,218 | +69 | 180 | 8.12 | '23/07/18 | 132.5 | 144 | 126 | 144 | +13 | +9.92 | 13.7 | 3,470 | 3,167 | 1.1 | 4.74 | +39 | +11 | +13 | +63 | 3.37 | -54 | 2,334 | +71 | 111 | 4.76 | '23/07/17 | 140 | 150 | 126.5 | 131 | -7 | -5.07 | 17 | 4,190 | 3,342 | 1.25 | 5.87 | -69 | 0 | -31.5 | -101 | 3.21 | -74 | 2,388 | +11 | 40 | 1.68 | '23/07/14 | 129 | 138 | 128 | 138 | +12.5 | +9.96 | 7.97 | 4,676 | 3,615 | 1.29 | 6.26 | -631 | 0 | +8.28 | -623 | 3.45 | +762 | 2,462 | +29 | 29 | 1.18 | '23/07/13 | 120 | 129.5 | 116.5 | 129.5 | +11.5 | +9.75 | 11 | 3,902 | 2,699 | 1.45 | 4.92 | +51 | 0 | +49.6 | +101 | 5 | +514 | 1,700 | 0 | 0 | 0 | '23/07/12 | 114 | 119 | 113 | 118 | +5 | +4.42 | 5.31 | 926 | 836 | 1.11 | 1.08 | +80.4 | 0 | +0 | +80.4 | 4.84 | +53 | 1,186 | 0 | 0 | 0 | '23/07/11 | 120 | 122 | 113 | 113 | -2.5 | -2.16 | 7.79 | 1,085 | 963 | 1.13 | 1.28 | -54 | 0 | 0 | -54 | 4.64 | +21 | 1,133 | 0 | 0 | 0 | '23/07/10 | 111 | 121 | 109.5 | 115.5 | +5 | +4.52 | 10.4 | 1,830 | 1,507 | 1.21 | 2.13 | +355 | 0 | +20 | +375 | 4.76 | -72 | 1,112 | -1 | 0 | 0 | '23/07/07 | 116 | 120 | 109.5 | 110.5 | -11 | -9.05 | 8.64 | 1,697 | 1,541 | 1.1 | 1.94 | -166 | 0 | +1.26 | -165 | 3.86 | -111 | 1,184 | -11 | 1 | 0.08 | '23/07/06 | 112 | 121.5 | 110.5 | 121.5 | +11 | +9.95 | 9.95 | 1,881 | 1,529 | 1.23 | 2.26 | -308 | 0 | +2 | -306 | 4.23 | +328 | 1,295 | +4 | 12 | 0.93 | '23/07/05 | 111 | 111.5 | 108 | 110.5 | +1.5 | +1.38 | 3.21 | 192 | 170 | 1.13 | 0.21 | +25 | 0 | 0 | +25 | 5 | +30 | 967 | 0 | 8 | 0.83 | '23/07/04 | 111 | 112.5 | 108 | 109 | -1 | -0.91 | 4.09 | 176 | 186 | 0.95 | 0.19 | +6 | 0 | 0 | +6 | 4.95 | -11 | 937 | 0 | 8 | 0.85 | '23/07/03 | 112.5 | 112.5 | 107 | 110 | -0.5 | -0.45 | 4.98 | 394 | 362 | 1.09 | 0.43 | +104 | 0 | 0 | +104 | 4.95 | -53 | 948 | 0 | 8 | 0.84 | '23/06/30 | 114 | 114 | 110 | 110.5 | -3 | -2.64 | 3.52 | 320 | 314 | 1.02 | 0.36 | +57 | 0 | 0 | +57 | 4.7 | -71 | 1,001 | -3 | 8 | 0.8 | '23/06/29 | 112.5 | 114.5 | 112 | 113.5 | +1 | +0.89 | 2.22 | 195 | 241 | 0.81 | 0.22 | +19 | 0 | 0 | +19 | 4.55 | -6 | 1,072 | -2 | 11 | 1.03 | '23/06/28 | 115 | 116 | 112 | 112.5 | 0 | 0 | 3.56 | 299 | 303 | 0.99 | 0.34 | -34 | 0 | 0 | -34 | 4.5 | -20 | 1,078 | 0 | 13 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 114 | 117 | 112 | 112.5 | 0 | 0 | 4.44 | 821 | 658 | 1.25 | 0.94 | +12 | 0 | 0 | +12 | 4.57 | -56 | 1,098 | +2 | 13 | 1.18 | '23/06/26 | 120 | 121.5 | 111 | 112.5 | -8.5 | -7.02 | 8.68 | 1,044 | 850 | 1.23 | 1.19 | -8 | 0 | -16 | -24 | 4.53 | -258 | 1,154 | -14 | 11 | 0.95 | '23/06/21 | 115 | 126 | 115 | 121 | +6 | +5.22 | 9.57 | 1,385 | 1,308 | 1.06 | 1.69 | +53 | 0 | 0 | +53 | 4.52 | +300 | 1,412 | -1 | 25 | 1.77 | '23/06/20 | 120.5 | 125 | 115 | 115 | -4.5 | -3.77 | 8.37 | 1,799 | 1,488 | 1.21 | 2.14 | -57 | 0 | 0 | -57 | 4.38 | -191 | 1,112 | -3 | 26 | 2.34 | '23/06/19 | 113 | 119.5 | 109.5 | 119.5 | +10.5 | +9.63 | 9.17 | 764 | 660 | 1.16 | 0.9 | +28 | 0 | -1 | +27 | 4.52 | +250 | 1,303 | +20 | 29 | 2.23 | '23/06/16 | 113 | 113 | 109 | 109 | -4.5 | -3.96 | 3.52 | 455 | 861 | 0.53 | 0.5 | -76 | 0 | -1 | -77 | 4.42 | +11 | 1,053 | -9 | 9 | 0.85 | '23/06/15 | 108 | 114 | 104 | 113.5 | +7 | +6.57 | 9.39 | 843 | 796 | 1.06 | 0.93 | +158 | 0 | +1 | +159 | 4.6 | +7 | 1,042 | +7 | 18 | 1.73 | '23/06/14 | 110 | 113 | 106.5 | 106.5 | -6 | -5.33 | 5.78 | 679 | 805 | 0.84 | 0.74 | -4 | 0 | -1 | -5 | 4.2 | -28 | 1,035 | -11 | 11 | 1.06 | '23/06/13 | 108 | 114 | 101.5 | 112.5 | 0 | 0 | 11.1 | 2,833 | 2,691 | 1.05 | 3.03 | +368 | 0 | +2 | +370 | 4.19 | -79 | 1,063 | -73 | 22 | 2.07 | '23/06/12 | 114 | 117 | 112.5 | 112.5 | -12.5 | -10 | 3.6 | 611 | 647 | 0.94 | 0.69 | -4 | 0 | +1 | -3 | 3.28 | -211 | 1,142 | -6 | 95 | 8.32 | '23/06/09 | 122 | 128.5 | 122 | 125 | +4 | +3.31 | 5.37 | 1,945 | 1,675 | 1.16 | 2.44 | +105 | 0 | 0 | +105 | 3.28 | +24 | 1,353 | +15 | 101 | 7.46 | '23/06/08 | 119.5 | 127.5 | 119.5 | 121 | +1.5 | +1.26 | 6.69 | 2,683 | 2,630 | 1.02 | 3.3 | -197 | 0 | -10 | -207 | 3.01 | +31 | 1,329 | +17 | 86 | 6.47 | '23/06/07 | 112 | 123 | 109 | 119.5 | +7.5 | +6.7 | 12.5 | 2,642 | 2,024 | 1.31 | 3.14 | -46 | 0 | +8 | -38 | 3.5 | +397 | 1,298 | +18 | 69 | 5.32 | '23/06/06 | 108 | 113 | 104.5 | 112 | +9 | +8.74 | 8.25 | 2,546 | 2,100 | 1.21 | 2.81 | -22 | 0 | -3 | -25 | 3.61 | +147 | 901 | +21 | 51 | 5.66 | '23/06/05 | 97.3 | 103 | 97.3 | 103 | +9 | +9.57 | 6.06 | 844 | 680 | 1.24 | 0.86 | +28 | 0 | +2 | +30 | 3.66 | +50 | 754 | +12 | 30 | 3.98 | '23/06/02 | 98.8 | 100 | 94 | 94 | -3.5 | -3.59 | 6.15 | 463 | 883 | 0.52 | 0.44 | +29 | 0 | 0 | +29 | 3.6 | -124 | 704 | -2 | 18 | 2.56 | '23/06/01 | 96.3 | 101 | 96.2 | 97.5 | +2 | +2.09 | 5.03 | 608 | 542 | 1.12 | 0.6 | -3 | 0 | 0 | -3 | 3.54 | -14 | 828 | +3 | 20 | 2.42 | '23/05/31 | 93.3 | 95.9 | 92 | 95.5 | +2.2 | +2.36 | 4.18 | 273 | 345 | 0.79 | 0.26 | +38 | 0 | 0 | +38 | 3.54 | -6 | 842 | -1 | 17 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 100 | 103.5 | 93.1 | 93.3 | -4 | -4.11 | 10.7 | 1,424 | 1,593 | 0.89 | 1.4 | -93 | 0 | +1 | -92 | 3.45 | -36 | 848 | 0 | 18 | 2.12 | '23/05/29 | 92.9 | 97.3 | 91 | 97.3 | +8.8 | +9.94 | 7.12 | 735 | 594 | 1.24 | 0.7 | +16 | 0 | +15 | +31 | 3.66 | +16 | 884 | +10 | 18 | 2.04 | '23/05/26 | 87 | 90.5 | 86.1 | 88.5 | +2.2 | +2.55 | 5.1 | 245 | 219 | 1.12 | 0.22 | +6 | 0 | 0 | +6 | 3.62 | -60 | 868 | +1 | 8 | 0.92 | '23/05/25 | 85 | 87.9 | 85 | 86.3 | +1.4 | +1.65 | 3.42 | 155 | 238 | 0.65 | 0.13 | +27 | 0 | 0 | +27 | 3.6 | +8 | 928 | +1 | 7 | 0.75 | '23/05/24 | 84 | 85 | 84 | 84.9 | -0.1 | -0.12 | 1.18 | 10.1 | 55 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 3.53 | -4 | 920 | 0 | 6 | 0.65 | '23/05/23 | 84.6 | 85.8 | 84.3 | 85 | +0.4 | +0.47 | 1.77 | 23.2 | 29 | 0.8 | 0.02 | +5 | 0 | 0 | +5 | 3.53 | 0 | 924 | 0 | 6 | 0.65 | '23/05/22 | 83.5 | 86.4 | 83.5 | 84.6 | +1.3 | +1.56 | 3.48 | 55.8 | 66 | 0.85 | 0.05 | +11 | 0 | 0 | +11 | 3.52 | +19 | 924 | +1 | 6 | 0.65 | '23/05/19 | 84.1 | 84.1 | 83.2 | 83.3 | -0.3 | -0.36 | 1.08 | 28.1 | 26 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 3.48 | +11 | 905 | 0 | 5 | 0.55 | '23/05/18 | 83.2 | 84 | 82.7 | 83.6 | +0.9 | +1.09 | 1.57 | 53.6 | 44 | 1.22 | 0.04 | +8 | 0 | 0 | +8 | 3.48 | -16 | 894 | +2 | 5 | 0.56 | '23/05/17 | 82.2 | 83.9 | 82.2 | 82.7 | +0.5 | +0.61 | 2.07 | 59.7 | 42 | 1.42 | 0.05 | +1 | 0 | 0 | +1 | 3.46 | +3 | 910 | +3 | 3 | 0.33 | '23/05/16 | 81 | 82.2 | 81 | 82.2 | +1.5 | +1.86 | 1.49 | 6.06 | 7 | 0.87 | | -2 | 0 | 0 | -2 | 3.45 | 0 | 907 | 0 | 0 | 0 | '23/05/15 | 83.9 | 83.9 | 80.5 | 80.7 | -3.1 | -3.7 | 4.06 | 89.6 | 111 | 0.81 | 0.07 | -22 | 0 | 0 | -22 | 3.46 | -6 | 907 | 0 | 0 | 0 | '23/05/12 | 84 | 84.5 | 83.5 | 83.8 | +0.5 | +0.6 | 1.2 | 52.4 | 65 | 0.81 | 0.04 | -7 | 0 | 0 | -7 | 3.51 | -8 | 913 | 0 | 0 | 0 | '23/05/11 | 84.9 | 88.5 | 82.9 | 83.3 | +0.4 | +0.48 | 6.76 | 241 | 241 | 1 | 0.21 | -47 | 0 | 0 | -47 | 3.53 | +5 | 921 | 0 | 0 | 0 | '23/05/10 | 83.3 | 83.3 | 82.9 | 82.9 | -0.4 | -0.48 | 0.48 | 25.2 | 21 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 3.65 | +3 | 916 | 0 | 0 | 0 | '23/05/09 | 84.6 | 84.6 | 83.2 | 83.3 | -1.2 | -1.42 | 1.66 | 27.1 | 37 | 0.73 | 0.02 | -2 | 0 | 0 | -2 | 3.66 | +5 | 913 | 0 | 0 | 0 | '23/05/08 | 85.8 | 85.8 | 84.4 | 84.5 | -0.9 | -1.05 | 1.64 | 17.4 | 84 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 3.61 | +5 | 908 | 0 | 0 | 0 | '23/05/05 | 85.5 | 85.5 | 85.4 | 85.4 | -0.1 | -0.12 | 0.12 | 12.3 | 52 | 0.24 | 0.01 | | | | | 3.62 | -1 | 903 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 85 | 86.3 | 85 | 85.5 | +0.1 | +0.12 | 1.52 | 31.4 | 48 | 0.65 | 0.03 | +1 | 0 | 0 | +1 | 3.62 | -2 | 904 | 0 | 0 | 0 | '23/05/03 | 85.6 | 86.4 | 85.3 | 85.4 | -1 | -1.16 | 1.27 | 24.2 | 27 | 0.9 | 0.02 | +2 | 0 | 0 | +2 | 3.62 | 0 | 906 | 0 | 0 | 0 | '23/05/02 | 84.2 | 86.9 | 84.2 | 86.4 | +2.3 | +2.73 | 3.21 | 53.9 | 58 | 0.93 | 0.05 | +10 | 0 | 0 | +10 | 3.61 | +7 | 906 | 0 | 0 | 0 | '23/04/28 | 83.8 | 85.6 | 83.8 | 84.1 | +0.4 | +0.48 | 2.15 | 35.4 | 105 | 0.34 | 0.03 | +4 | 0 | 0 | +4 | 3.6 | +2 | 899 | 0 | 0 | 0 | '23/04/27 | 83.5 | 84.1 | 83.1 | 83.7 | -0.6 | -0.71 | 1.19 | 31.1 | 61 | 0.51 | 0.03 | +21 | 0 | 0 | +21 | 3.59 | +2 | 897 | 0 | 0 | 0 | '23/04/26 | 83.5 | 84.8 | 82.6 | 84.3 | +0.7 | +0.84 | 2.63 | 30 | 27 | 1.11 | 0.03 | +8 | 0 | 0 | +8 | 3.54 | +2 | 895 | -2 | 0 | 0 | '23/04/25 | 86.5 | 86.5 | 83.4 | 83.6 | -2.5 | -2.9 | 3.6 | 78 | 85 | 0.92 | 0.07 | -3 | 0 | 0 | -3 | 3.51 | +16 | 893 | 0 | 2 | 0.22 | '23/04/24 | 85.8 | 87.9 | 85 | 86.1 | +0.3 | +0.35 | 3.38 | 14.4 | 22 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 3.52 | -2 | 877 | -5 | 2 | 0.23 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|