| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 120.5 | +3.5 | +2.9% | 2.07% | 123.5 | 125.5 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 1,951萬 | 192 | 0.8張/筆 | 124.2元 | 2.73 | 24.46 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 816.6萬 | 82 | 0.8張/筆 | 120.6元 | +1.5 (+1.26%) | 連漲連跌: 連2漲 ( +5元 / +4.2%) 財報評分: 最新68分 / 平均75分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 124 | +3.5 | +2.9 | 157.2 | 1,951 | 39 | 24.8 | 483 | 24.8 | 484.6 | 24.8 | +1.55 | +397.4 | 0 | 0 | '24/04/23 | 120.5 | +1.5 | +1.26 | 67.7 | 816.6 | 15 | 22.2 | 180.1 | 22.1 | 181.6 | 22.2 | +1.45 | +966.7 | 0 | 0 | '24/04/22 | 119 | -3.5 | -2.86 | 190.1 | 2,295 | 49 | 25.8 | 595.1 | 25.9 | 594.2 | 25.9 | -0.9 | -183.7 | 0 | 0 | '24/04/19 | 122.5 | -6 | -4.67 | 303.5 | 3,720 | 80 | 26.4 | 973.2 | 26.2 | 987.8 | 26.6 | +14.5 | +1,812 | 0 | 0 | '24/04/18 | 128.5 | +2 | +1.58 | 201.8 | 2,599 | 72 | 35.7 | 925 | 35.6 | 928.6 | 35.7 | +3.6 | +500 | 0 | 0 | '24/04/17 | 126.5 | +2.5 | +2.02 | 238.3 | 3,017 | 52 | 21.8 | 656.7 | 21.8 | 659.5 | 21.9 | +2.8 | +538.5 | 0 | 0 | '24/04/16 | 124 | -8 | -6.06 | 408.6 | 5,169 | 82 | 20.1 | 1,033 | 20 | 1,038 | 20.1 | +5.25 | +640.2 | 0 | 0 | '24/04/15 | 132 | -4.5 | -3.3 | 343.3 | 4,552 | 92 | 26.8 | 1,215 | 26.7 | 1,226 | 26.9 | +10.95 | +1,190 | 0 | 0 | '24/04/12 | 136.5 | +0.5 | +0.37 | 212.4 | 2,913 | 59 | 27.8 | 809.4 | 27.8 | 808.2 | 27.7 | -1.2 | -203.4 | 0 | 0 | '24/04/11 | 136 | 0 | 0 | 322.9 | 4,449 | 69 | 21.4 | 954 | 21.4 | 948.7 | 21.3 | -5.3 | -768.1 | 3 | 0.93 | '24/04/10 | 136 | -2.5 | -1.81 | 298.9 | 4,120 | 43 | 14.4 | 596 | 14.5 | 591.4 | 14.4 | -4.6 | -1,070 | 0 | 0 | '24/04/09 | 138.5 | -8.5 | -5.78 | 1,031 | 14,607 | 183 | 17.8 | 2,608 | 17.9 | 2,560 | 17.5 | -48 | -2,623 | 0 | 0 | '24/04/08 | 147 | +7 | +5 | 2,559 | 38,295 | 1,008 | 39.4 | 15,008 | 39.2 | 15,119 | 39.5 | +111.2 | +1,103 | 0 | 0 | '24/04/03 | 140 | -1 | -0.71 | 565.2 | 7,842 | 182 | 32.2 | 2,524 | 32.2 | 2,528 | 32.2 | +4 | +219.8 | 0 | 0 | '24/04/02 | 141 | +6 | +4.44 | 812.9 | 11,261 | 209 | 25.7 | 2,880 | 25.6 | 2,892 | 25.7 | +11.85 | +567 | 0 | 0 | '24/04/01 | 135 | +3 | +2.27 | 143 | 1,923 | 20 | 14 | 268.4 | 14 | 268.7 | 14 | +0.25 | +125 | 0 | 0 | '24/03/29 | 132 | -2 | -1.49 | 282.3 | 3,757 | 37 | 13.1 | 494.2 | 13.2 | 492.2 | 13.1 | -2 | -540.5 | 0 | 0 | '24/03/28 | 134 | -0.5 | -0.37 | 345.2 | 4,661 | 127 | 36.8 | 1,710 | 36.7 | 1,718 | 36.9 | +8.2 | +645.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 134.5 | -5.5 | -3.93 | 755.2 | 10,492 | 284 | 37.6 | 3,981 | 37.9 | 3,939 | 37.5 | -42.45 | -1,495 | 1 | 0.13 | '24/03/26 | 140 | +1.5 | +1.08 | 729.4 | 10,171 | 269 | 36.9 | 3,756 | 36.9 | 3,756 | 36.9 | +0.35 | +13.01 | 0 | 0 | '24/03/25 | 138.5 | 0 | 0 | 701.9 | 9,785 | 247 | 35.2 | 3,447 | 35.2 | 3,441 | 35.2 | -6 | -242.9 | 1 | 0.14 | '24/03/22 | 138.5 | +4 | +2.97 | 761.9 | 10,473 | 252 | 33.1 | 3,456 | 33 | 3,462 | 33.1 | +6.6 | +261.9 | 0 | 0 | '24/03/21 | 134.5 | -1 | -0.74 | 401.5 | 5,386 | 113 | 28.1 | 1,517 | 28.2 | 1,516 | 28.2 | -1.1 | -97.35 | 0 | 0 | '24/03/20 | 135.5 | +5 | +3.83 | 836.7 | 11,313 | 325 | 38.8 | 4,366 | 38.6 | 4,403 | 38.9 | +37.25 | +1,146 | 0 | 0 | '24/03/19 | 130.5 | -1 | -0.76 | 600.5 | 8,004 | 207 | 34.5 | 2,761 | 34.5 | 2,766 | 34.6 | +5.35 | +258.5 | 0 | 0 | '24/03/18 | 131.5 | 0 | 0 | 316.2 | 4,130 | 88 | 27.8 | 1,149 | 27.8 | 1,156 | 28 | +6.45 | +733 | 0 | 0 | '24/03/15 | 131.5 | -0.5 | -0.38 | 232.2 | 3,079 | 66 | 28.4 | 875.4 | 28.4 | 878.2 | 28.5 | +2.75 | +416.7 | 0 | 0 | '24/03/14 | 132 | -3 | -2.22 | 268.7 | 3,578 | 76 | 28.3 | 1,015 | 28.4 | 1,014 | 28.3 | -1.1 | -144.7 | 0 | 0 | '24/03/13 | 135 | -0.5 | -0.37 | 970.9 | 13,411 | 527 | 54.3 | 7,280 | 54.3 | 7,272 | 54.2 | -8.5 | -161.3 | 0 | 0 | '24/03/12 | 135.5 | +2.5 | +1.88 | 320.5 | 4,327 | 96 | 29.9 | 1,292 | 29.9 | 1,298 | 30 | +6.15 | +640.6 | 0 | 0 | '24/03/11 | 133 | 0 | 0 | 404.5 | 5,430 | 122 | 30.2 | 1,639 | 30.2 | 1,644 | 30.3 | +5.5 | +450.8 | 0 | 0 | '24/03/08 | 133 | -9 | -6.34 | 821.7 | 11,136 | 230 | 28 | 3,120 | 28 | 3,133 | 28.1 | +12.5 | +543.5 | 0 | 0 | '24/03/07 | 142 | -5 | -3.4 | 1,114 | 16,260 | 452 | 40.6 | 6,613 | 40.7 | 6,613 | 40.7 | -0.05 | -1.106 | 1 | 0.09 | '24/03/06 | 147 | +1 | +0.68 | 916.2 | 13,394 | 302 | 33 | 4,390 | 32.8 | 4,424 | 33 | +33.7 | +1,116 | 0 | 0 | '24/03/05 | 146 | +3 | +2.1 | 3,835 | 56,730 | 2,161 | 56.3 | 31,939 | 56.3 | 31,927 | 56.3 | -12.25 | -56.69 | 5 | 0.13 | '24/03/04 | 143 | +10 | +7.52 | 1,170 | 16,296 | 381 | 32.6 | 5,238 | 32.1 | 5,338 | 32.8 | +99.75 | +2,618 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 133 | -1.5 | -1.12 | 338.1 | 4,543 | 106 | 31.3 | 1,427 | 31.4 | 1,425 | 31.4 | -1.7 | -160.4 | 0 | 0 | '24/02/29 | 134.5 | +1.5 | +1.13 | 324.7 | 4,367 | 105 | 32.3 | 1,409 | 32.3 | 1,414 | 32.4 | +4.9 | +466.7 | 0 | 0 | '24/02/27 | 133 | -8.5 | -6.01 | 811.9 | 11,076 | 213 | 26.2 | 2,921 | 26.4 | 2,904 | 26.2 | -17.3 | -812.2 | 0 | 0 | '24/02/26 | 141.5 | 0 | 0 | 957.8 | 13,755 | 401 | 41.9 | 5,762 | 41.9 | 5,770 | 41.9 | +7.15 | +178.3 | 1 | 0.1 | '24/02/23 | 141.5 | -3.5 | -2.41 | 2,297 | 33,254 | 1,010 | 44 | 14,600 | 43.9 | 14,573 | 43.8 | -26.95 | -266.8 | 2 | 0.09 | '24/02/22 | 145 | +12.5 | +9.43 | 2,194 | 30,678 | 852 | 38.8 | 11,753 | 38.3 | 11,965 | 39 | +211.7 | +2,485 | 2 | 0.09 | '24/02/21 | 132.5 | +1.5 | +1.15 | 332.1 | 4,419 | 120 | 36.1 | 1,594 | 36.1 | 1,600 | 36.2 | +6.05 | +504.2 | 0 | 0 | '24/02/20 | 131 | -6 | -4.38 | 810.9 | 10,853 | 269 | 33.2 | 3,603 | 33.2 | 3,605 | 33.2 | +2.3 | +85.5 | 0 | 0 | '24/02/19 | 137 | +4 | +3.01 | 1,311 | 17,996 | 629 | 48 | 8,631 | 48 | 8,645 | 48 | +14.4 | +228.9 | 0 | 0 | '24/02/16 | 133 | +2.5 | +1.92 | 1,424 | 19,070 | 538 | 37.8 | 7,185 | 37.7 | 7,212 | 37.8 | +27.85 | +517.7 | 5 | 0.35 | '24/02/15 | 130.5 | +1 | +0.77 | 777.8 | 10,248 | 252 | 32.4 | 3,321 | 32.4 | 3,314 | 32.3 | -7.4 | -293.7 | 0 | 0 | '24/02/05 | 129.5 | -1 | -0.77 | 912.6 | 11,840 | 371 | 40.7 | 4,810 | 40.6 | 4,817 | 40.7 | +7.6 | +204.9 | 0 | 0 | '24/02/02 | 130.5 | +7.5 | +6.1 | 1,467 | 18,986 | 676 | 46.1 | 8,732 | 46 | 8,776 | 46.2 | +43.9 | +649.4 | 1 | 0.07 | '24/02/01 | 123 | -1 | -0.81 | 270.1 | 3,324 | 94 | 34.8 | 1,157 | 34.8 | 1,159 | 34.9 | +1.6 | +170.2 | 0 | 0 | '24/01/31 | 124 | +3 | +2.48 | 405.2 | 4,974 | 119 | 29.4 | 1,452 | 29.2 | 1,464 | 29.4 | +11.8 | +991.6 | 0 | 0 | '24/01/30 | 121 | -2 | -1.63 | 412.8 | 5,072 | 159 | 38.5 | 1,959 | 38.6 | 1,957 | 38.6 | -1.85 | -116.4 | 0 | 0 | '24/01/29 | 123 | +0.5 | +0.41 | 393.8 | 4,895 | 164 | 41.6 | 2,038 | 41.6 | 2,042 | 41.7 | +4 | +243.9 | 0 | 0 | '24/01/26 | 122.5 | -5 | -3.92 | 699.1 | 8,680 | 275 | 39.3 | 3,408 | 39.3 | 3,423 | 39.4 | +15.55 | +565.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 127.5 | -4.5 | -3.41 | 3,759 | 49,512 | 2,167 | 57.6 | 28,508 | 57.6 | 28,413 | 57.4 | -95 | -438.4 | 7 | 0.19 | '24/01/24 | 132 | +12 | +10 | 2,910 | 37,623 | 1,116 | 38.3 | 14,287 | 38 | 14,480 | 38.5 | +192.6 | +1,726 | 1 | 0.03 | '24/01/23 | 120 | +5 | +4.35 | 1,001 | 12,010 | 463 | 46.2 | 5,523 | 46 | 5,549 | 46.2 | +26.8 | +578.8 | 0 | 0 | '24/01/22 | 115 | +1.5 | +1.32 | 172.3 | 1,978 | 45 | 26.1 | 515.7 | 26.1 | 518 | 26.2 | +2.3 | +511.1 | 2 | 1.16 | '24/01/19 | 113.5 | +0.5 | +0.44 | 97.35 | 1,106 | 30 | 30.8 | 341.4 | 30.9 | 341.4 | 30.9 | +0.05 | +16.67 | 0 | 0 | '24/01/18 | 113 | -0.5 | -0.44 | 149.1 | 1,697 | 50 | 33.5 | 568.2 | 33.5 | 569 | 33.5 | +0.85 | +170 | 0 | 0 | '24/01/17 | 113.5 | -3.5 | -2.99 | 240.8 | 2,763 | 79 | 32.8 | 908.8 | 32.9 | 907.6 | 32.9 | -1.1 | -139.2 | 0 | 0 | '24/01/16 | 117 | +5 | +4.46 | 617.9 | 7,185 | 194 | 31.4 | 2,241 | 31.2 | 2,253 | 31.4 | +12.6 | +649.5 | 1 | 0.16 | '24/01/15 | 112 | 0 | 0 | 318 | 3,599 | 151 | 47.5 | 1,705 | 47.4 | 1,709 | 47.5 | +4.2 | +278.1 | 0 | 0 | '24/01/12 | 112 | +0.5 | +0.45 | 1,228 | 14,386 | 523 | 42.6 | 6,051 | 42.1 | 6,064 | 42.2 | +12.8 | +244.7 | 1 | 0.08 | '24/01/11 | 111.5 | +10 | +9.85 | 349.2 | 3,888 | 9 | 2.58 | 97.95 | 2.52 | 99.45 | 2.56 | +1.5 | +1,667 | 0 | 0 | '24/01/10 | 101.5 | -0.5 | -0.49 | 77.21 | 786.3 | 14 | 18.1 | 142.4 | 18.1 | 143.3 | 18.2 | +0.9 | +642.9 | 0 | 0 | '24/01/09 | 102 | -1.5 | -1.45 | 94.33 | 970.9 | 23 | 24.4 | 238 | 24.5 | 237.8 | 24.5 | -0.1 | -43.48 | 0 | 0 | '24/01/08 | 103.5 | -0.5 | -0.48 | 61.16 | 637 | 6 | 9.81 | 62.6 | 9.83 | 62.5 | 9.81 | -0.1 | -166.7 | 0 | 0 | '24/01/05 | 104 | -1 | -0.95 | 36.17 | 379 | 5 | 13.8 | 52.55 | 13.9 | 52.2 | 13.8 | -0.35 | -700 | 0 | 0 | '24/01/04 | 105 | 0 | 0 | 59.55 | 629.7 | 11 | 18.5 | 116.2 | 18.4 | 116.6 | 18.5 | +0.5 | +454.5 | 0 | 0 | '24/01/03 | 105 | -2 | -1.87 | 37.32 | 393.2 | 3 | 8.04 | 31.65 | 8.05 | 31.5 | 8.01 | -0.15 | -500 | 0 | 0 | '24/01/02 | 107 | +1 | +0.94 | 32.42 | 347.5 | 5 | 15.4 | 53.7 | 15.5 | 53.7 | 15.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 106 | -0.5 | -0.47 | 97.84 | 1,039 | 23 | 23.5 | 244.8 | 23.6 | 244.8 | 23.6 | +0.1 | +43.48 | 0 | 0 | '23/12/28 | 106.5 | -2 | -1.84 | 180.7 | 1,959 | 61 | 33.8 | 659.5 | 33.7 | 666 | 34 | +6.55 | +1,074 | 0 | 0 | '23/12/27 | 108.5 | +3 | +2.84 | 146.5 | 1,579 | 36 | 24.6 | 386.4 | 24.5 | 390.9 | 24.8 | +4.5 | +1,250 | 0 | 0 | '23/12/26 | 105.5 | +1 | +0.96 | 34.38 | 361.7 | 4 | 11.6 | 42 | 11.6 | 42.2 | 11.7 | +0.2 | +500 | 0 | 0 | '23/12/25 | 104.5 | 0 | 0 | 61.22 | 640.1 | 8 | 13.1 | 83.9 | 13.1 | 84 | 13.1 | +0.1 | +125 | 0 | 0 | '23/12/22 | 104.5 | +0.5 | +0.48 | 105.1 | 1,109 | 23 | 21.9 | 242.4 | 21.9 | 243.2 | 21.9 | +0.8 | +347.8 | 0 | 0 | '23/12/21 | 104 | -1.5 | -1.42 | 35.49 | 372.1 | 5 | 14.1 | 52.6 | 14.1 | 52.1 | 14 | -0.5 | -1,000 | 1 | 2.82 | '23/12/20 | 105.5 | +1 | +0.96 | 60.83 | 641.2 | 9 | 14.8 | 94.85 | 14.8 | 94.95 | 14.8 | +0.1 | +111.1 | 0 | 0 | '23/12/19 | 104.5 | 0 | 0 | 134.3 | 1,394 | 24 | 17.9 | 249.4 | 17.9 | 250.3 | 18 | +0.9 | +375 | 0 | 0 | '23/12/18 | 104.5 | -1.5 | -1.42 | 98.65 | 1,043 | 19 | 19.3 | 201.7 | 19.3 | 201.6 | 19.3 | -0.2 | -105.3 | 0 | 0 | '23/12/15 | 106 | -2.5 | -2.3 | 100.8 | 1,079 | 11 | 10.9 | 117.8 | 10.9 | 117.8 | 10.9 | 0 | 0 | 0 | 0 | '23/12/14 | 108.5 | +3 | +2.84 | 194.4 | 2,087 | 57 | 29.3 | 608.2 | 29.1 | 617.5 | 29.6 | +9.3 | +1,632 | 0 | 0 | '23/12/13 | 105.5 | -1 | -0.94 | 94.26 | 1,002 | 16 | 17 | 171 | 17.1 | 170 | 17 | -1 | -625 | 0 | 0 | '23/12/12 | 106.5 | -1.5 | -1.39 | 119.2 | 1,287 | 26 | 21.8 | 281.8 | 21.9 | 281 | 21.8 | -0.8 | -307.7 | 0 | 0 | '23/12/11 | 108 | -4.5 | -4 | 243.8 | 2,655 | 39 | 16 | 425.5 | 16 | 425.6 | 16 | +0.15 | +38.46 | 0 | 0 | '23/12/08 | 112.5 | -1.5 | -1.32 | 116.3 | 1,320 | 33 | 28.4 | 375 | 28.4 | 375 | 28.4 | 0 | 0 | 0 | 0 | '23/12/07 | 114 | +0.5 | +0.44 | 200.7 | 2,310 | 62 | 30.9 | 713.4 | 30.9 | 715 | 31 | +1.6 | +258.1 | 0 | 0 | '23/12/06 | 113.5 | +2.5 | +2.25 | 122.4 | 1,392 | 33 | 27 | 375.3 | 27 | 376 | 27 | +0.7 | +212.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 111 | -3.5 | -3.06 | 139.1 | 1,556 | 35 | 25.2 | 392.8 | 25.2 | 392.2 | 25.2 | -0.65 | -185.7 | 0 | 0 | '23/12/04 | 114.5 | -1 | -0.87 | 91.6 | 1,057 | 23 | 25.1 | 265.8 | 25.1 | 265.2 | 25.1 | -0.65 | -282.6 | 0 | 0 | '23/12/01 | 115.5 | -1.5 | -1.28 | 146.3 | 1,694 | 39 | 26.7 | 451.2 | 26.6 | 452.2 | 26.7 | +1.05 | +269.2 | 0 | 0 | '23/11/30 | 117 | +1.5 | +1.3 | 335.8 | 3,907 | 124 | 36.9 | 1,441 | 36.9 | 1,443 | 36.9 | +2.65 | +213.7 | 1 | 0.3 | '23/11/29 | 115.5 | +5 | +4.52 | 389.6 | 4,462 | 88 | 22.6 | 1,003 | 22.5 | 1,011 | 22.6 | +7.1 | +806.8 | 0 | 0 | '23/11/28 | 110.5 | +2.5 | +2.31 | 121.7 | 1,334 | 35 | 28.8 | 382.8 | 28.7 | 384.3 | 28.8 | +1.45 | +414.3 | 0 | 0 | '23/11/27 | 108 | -4.5 | -4 | 155.5 | 1,707 | 33 | 21.2 | 361.6 | 21.2 | 361.2 | 21.2 | -0.35 | -106.1 | 0 | 0 | '23/11/24 | 112.5 | -1 | -0.88 | 172.7 | 1,945 | 65 | 37.6 | 731.7 | 37.6 | 733.2 | 37.7 | +1.5 | +230.8 | 0 | 0 | '23/11/23 | 113.5 | +1 | +0.89 | 561 | 6,490 | 219 | 39 | 2,533 | 39 | 2,532 | 39 | -1.2 | -54.79 | 0 | 0 | '23/11/22 | 112.5 | +1.5 | +1.35 | 109.6 | 1,225 | 10 | 9.13 | 111.6 | 9.11 | 112.1 | 9.15 | +0.5 | +500 | 0 | 0 | '23/11/21 | 111 | +0.5 | +0.45 | 259 | 2,883 | 66 | 25.5 | 734.8 | 25.5 | 735.2 | 25.5 | +0.35 | +53.03 | 1 | 0.39 | '23/11/20 | 110.5 | +1.5 | +1.38 | 136.3 | 1,502 | 29 | 21.3 | 319.3 | 21.3 | 319 | 21.2 | -0.35 | -120.7 | 0 | 0 | '23/11/17 | 109 | 0 | 0 | 102 | 1,113 | 31 | 30.4 | 337.7 | 30.3 | 338.2 | 30.4 | +0.55 | +177.4 | 1 | 0.98 | '23/11/16 | 109 | +1 | +0.93 | 124.5 | 1,348 | 42 | 33.7 | 454.6 | 33.7 | 455.7 | 33.8 | +1.15 | +273.8 | 0 | 0 | '23/11/15 | 108 | +1 | +0.93 | 289.5 | 3,154 | 94 | 32.5 | 1,025 | 32.5 | 1,024 | 32.5 | -1 | -106.4 | 0 | 0 | '23/11/14 | 107 | +1.5 | +1.42 | 195.9 | 2,091 | 42 | 21.4 | 447 | 21.4 | 449.3 | 21.5 | +2.35 | +559.5 | 0 | 0 | '23/11/13 | 105.5 | +1.5 | +1.44 | 102.4 | 1,076 | 28 | 27.3 | 293.6 | 27.3 | 295 | 27.4 | +1.35 | +482.1 | 0 | 0 | '23/11/10 | 104 | -1 | -0.95 | 205.1 | 2,176 | 89 | 43.4 | 948.8 | 43.6 | 943.8 | 43.4 | -5.05 | -567.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 105 | -2 | -1.87 | 120.1 | 1,270 | 28 | 23.3 | 295.8 | 23.3 | 295.9 | 23.3 | +0.1 | +35.71 | 0 | 0 | '23/11/08 | 107 | +2.5 | +2.39 | 210.6 | 2,259 | 52 | 24.7 | 558.6 | 24.7 | 557.5 | 24.7 | -1.15 | -221.2 | 0 | 0 | '23/11/07 | 104.5 | -1 | -0.95 | 85.96 | 901.6 | 25 | 29.1 | 262.2 | 29.1 | 262.2 | 29.1 | +0.05 | +20 | 0 | 0 | '23/11/06 | 105.5 | +2 | +1.93 | 244.1 | 2,585 | 105 | 43 | 1,111 | 43 | 1,113 | 43 | +1.35 | +128.6 | 2 | 0.82 | '23/11/03 | 103.5 | +0.5 | +0.49 | 127.8 | 1,324 | 38 | 29.7 | 394 | 29.8 | 394.4 | 29.8 | +0.35 | +92.11 | 0 | 0 | '23/11/02 | 103 | +4.5 | +4.57 | 316.2 | 3,229 | 98 | 31 | 998.4 | 30.9 | 1,006 | 31.1 | +7.35 | +750 | 0 | 0 | '23/11/01 | 98.5 | -0.6 | -0.61 | 146.6 | 1,453 | 32 | 21.8 | 318.1 | 21.9 | 317.9 | 21.9 | -0.24 | -75 | 0 | 0 | '23/10/31 | 99.1 | -3.4 | -3.32 | 163.2 | 1,647 | 30 | 18.4 | 304.7 | 18.5 | 304.9 | 18.5 | +0.23 | +76.67 | 0 | 0 | '23/10/30 | 102.5 | 0 | 0 | 115 | 1,181 | 31 | 27 | 318.2 | 26.9 | 318.5 | 27 | +0.35 | +112.9 | 0 | 0 | '23/10/27 | 102.5 | +0.5 | +0.49 | 100.7 | 1,033 | 25 | 24.8 | 256.4 | 24.8 | 256.8 | 24.9 | +0.35 | +140 | 0 | 0 | '23/10/26 | 102 | -4 | -3.77 | 126.6 | 1,301 | 28 | 22.1 | 288 | 22.1 | 287.2 | 22.1 | -0.7 | -250 | 0 | 0 | '23/10/25 | 106 | +1.5 | +1.44 | 122.8 | 1,301 | 32 | 26.1 | 339.3 | 26.1 | 339.6 | 26.1 | +0.35 | +109.4 | 0 | 0 | '23/10/24 | 104.5 | +1 | +0.97 | 134 | 1,392 | 49 | 36.6 | 507.2 | 36.4 | 510.4 | 36.7 | +3.1 | +632.7 | 0 | 0 | '23/10/23 | 103.5 | +2.5 | +2.48 | 211.8 | 2,180 | 67 | 31.6 | 687.9 | 31.6 | 691.2 | 31.7 | +3.27 | +488.1 | 0 | 0 | '23/10/20 | 101 | -4.5 | -4.27 | 406.9 | 4,116 | 112 | 27.5 | 1,130 | 27.4 | 1,141 | 27.7 | +11.07 | +988.4 | 0 | 0 | '23/10/19 | 105.5 | 0 | 0 | 183.3 | 1,929 | 56 | 30.5 | 589.4 | 30.6 | 589.4 | 30.6 | -0.1 | -17.86 | 0 | 0 | '23/10/18 | 105.5 | -4 | -3.65 | 304.9 | 3,271 | 80 | 26.2 | 861.3 | 26.3 | 859.5 | 26.3 | -1.8 | -225 | 0 | 0 | '23/10/17 | 109.5 | +1.5 | +1.39 | 265.2 | 2,954 | 78 | 29.4 | 867.6 | 29.4 | 871.5 | 29.5 | +3.85 | +493.6 | 1 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 108 | -1.5 | -1.37 | 146.2 | 1,593 | 20 | 13.7 | 218.1 | 13.7 | 217.6 | 13.7 | -0.5 | -250 | 0 | 0 | '23/10/13 | 109.5 | -2.5 | -2.23 | 297.5 | 3,288 | 93 | 31.3 | 1,027 | 31.2 | 1,030 | 31.3 | +3.45 | +371 | 0 | 0 | '23/10/12 | 112 | +1 | +0.9 | 366.7 | 4,044 | 145 | 39.5 | 1,596 | 39.5 | 1,599 | 39.5 | +2.95 | +203.4 | 0 | 0 | '23/10/11 | 111 | -12 | -9.76 | 829.2 | 9,331 | 69 | 8.32 | 777 | 8.33 | 780.2 | 8.36 | +3.25 | +471 | 5 | 0.6 | '23/10/06 | 123 | -1 | -0.81 | 318.6 | 3,941 | 75 | 23.5 | 928.8 | 23.6 | 928.4 | 23.6 | -0.35 | -46.67 | 0 | 0 | '23/10/05 | 124 | +1 | +0.81 | 377.8 | 4,706 | 179 | 47.4 | 2,228 | 47.3 | 2,230 | 47.4 | +1.9 | +106.1 | 4 | 1.06 | '23/10/04 | 123 | -1.5 | -1.2 | 475 | 5,869 | 247 | 52 | 3,060 | 52.1 | 3,065 | 52.2 | +4.9 | +198.4 | 0 | 0 | '23/10/03 | 124.5 | -1.5 | -1.19 | 485.5 | 6,119 | 198 | 40.8 | 2,499 | 40.8 | 2,500 | 40.9 | +0.7 | +35.35 | 1 | 0.21 | '23/10/02 | 126 | +0.5 | +0.4 | 578.9 | 7,391 | 223 | 38.5 | 2,846 | 38.5 | 2,849 | 38.6 | +3.2 | +143.5 | 0 | 0 | '23/09/28 | 125.5 | -0.5 | -0.4 | 493.8 | 6,225 | 180 | 36.5 | 2,272 | 36.5 | 2,273 | 36.5 | +1.45 | +80.56 | 1 | 0.2 | '23/09/27 | 126 | +2 | +1.61 | 339.2 | 4,236 | 134 | 39.5 | 1,671 | 39.4 | 1,676 | 39.6 | +5.05 | +376.9 | 0 | 0 | '23/09/26 | 124 | -5 | -3.88 | 462 | 5,845 | 163 | 35.3 | 2,063 | 35.3 | 2,058 | 35.2 | -4.9 | -300.6 | 0 | 0 | '23/09/25 | 129 | +1 | +0.78 | 391.8 | 5,047 | 149 | 38 | 1,915 | 37.9 | 1,918 | 38 | +3 | +201.3 | 0 | 0 | '23/09/22 | 128 | +4.5 | +3.64 | 485.9 | 6,089 | 223 | 45.9 | 2,791 | 45.8 | 2,799 | 46 | +7.95 | +356.5 | 0 | 0 | '23/09/21 | 123.5 | -2.5 | -1.98 | 812.5 | 10,245 | 436 | 53.7 | 5,498 | 53.7 | 5,495 | 53.6 | -3 | -68.81 | 7 | 0.86 | '23/09/20 | 126 | -4 | -3.08 | 747.9 | 9,573 | 374 | 50 | 4,791 | 50 | 4,805 | 50.2 | +13.6 | +363.6 | 0 | 0 | '23/09/19 | 130 | -1.5 | -1.14 | 2,351 | 31,485 | 1,490 | 63.4 | 19,964 | 63.4 | 19,920 | 63.3 | -44.45 | -298.3 | 2 | 0.09 | '23/09/18 | 131.5 | +2 | +1.54 | 1,400 | 18,472 | 602 | 43 | 7,937 | 43 | 7,963 | 43.1 | +25.4 | +421.9 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 129.5 | +0.5 | +0.39 | 1,429 | 18,295 | 715 | 50 | 9,157 | 50.1 | 9,163 | 50.1 | +5.35 | +74.83 | 2 | 0.14 | '23/09/14 | 129 | +11.5 | +9.79 | 2,866 | 36,389 | 1,193 | 41.6 | 15,109 | 41.5 | 15,203 | 41.8 | +94.15 | +789.2 | 11 | 0.38 | '23/09/13 | 117.5 | +3.5 | +3.07 | 433.2 | 5,019 | 180 | 41.6 | 2,083 | 41.5 | 2,084 | 41.5 | +1 | +55.56 | 0 | 0 | '23/09/12 | 114 | -4.5 | -3.8 | 2,064 | 24,270 | 1,148 | 55.6 | 13,502 | 55.6 | 13,393 | 55.2 | -108.9 | -948.6 | 0 | 0 | '23/09/11 | 118.5 | +10.5 | +9.72 | 582.1 | 6,882 | 29 | 4.98 | 339.2 | 4.93 | 340.4 | 4.95 | +1.3 | +448.3 | 0 | 0 | '23/09/08 | 108 | -4 | -3.57 | 354.5 | 3,887 | 95 | 26.8 | 1,039 | 26.7 | 1,046 | 26.9 | +7.45 | +784.2 | 0 | 0 | '23/09/07 | 112 | -1.5 | -1.32 | 214.6 | 2,408 | 58 | 27 | 650.6 | 27 | 651.1 | 27 | +0.45 | +77.59 | 0 | 0 | '23/09/06 | 113.5 | -1.5 | -1.3 | 300.8 | 3,416 | 78 | 25.9 | 885 | 25.9 | 887.4 | 26 | +2.45 | +314.1 | 0 | 0 | '23/09/05 | 115 | +1.5 | +1.32 | 260.5 | 2,989 | 108 | 41.5 | 1,236 | 41.4 | 1,240 | 41.5 | +4.5 | +416.7 | 0 | 0 | '23/09/04 | 113.5 | +2 | +1.79 | 255.2 | 2,870 | 105 | 41.1 | 1,180 | 41.1 | 1,182 | 41.2 | +2.2 | +209.5 | 0 | 0 | '23/09/01 | 111.5 | -3 | -2.62 | 424 | 4,768 | 151 | 35.6 | 1,701 | 35.7 | 1,701 | 35.7 | +0.7 | +46.36 | 0 | 0 | '23/08/31 | 114.5 | +1 | +0.88 | 268.7 | 3,061 | 118 | 43.9 | 1,345 | 43.9 | 1,346 | 44 | +1.05 | +88.98 | 0 | 0 | '23/08/30 | 113.5 | -0.5 | -0.44 | 226.5 | 2,596 | 89 | 39.3 | 1,020 | 39.3 | 1,020 | 39.3 | +0.45 | +50.56 | 0 | 0 | '23/08/29 | 114 | 0 | 0 | 281.3 | 3,215 | 125 | 44.4 | 1,426 | 44.4 | 1,430 | 44.5 | +4 | +320 | 0 | 0 | '23/08/28 | 114 | -3 | -2.56 | 494.1 | 5,660 | 223 | 45.1 | 2,555 | 45.1 | 2,561 | 45.2 | +5.6 | +251.1 | 0 | 0 | '23/08/25 | 117 | -2.5 | -2.09 | 395.9 | 4,652 | 167 | 42.2 | 1,959 | 42.1 | 1,965 | 42.2 | +5.8 | +347.3 | 0 | 0 | '23/08/24 | 119.5 | +1.5 | +1.27 | 1,007 | 12,124 | 454 | 45.1 | 5,457 | 45 | 5,470 | 45.1 | +13.2 | +290.7 | 0 | 0 | '23/08/23 | 118 | -8 | -6.35 | 1,567 | 18,852 | 539 | 34.4 | 6,470 | 34.3 | 6,489 | 34.4 | +18.9 | +350.6 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 126 | +5 | +4.13 | 2,583 | 33,296 | 1,368 | 53 | 17,582 | 52.8 | 17,656 | 53 | +74.55 | +545 | 38 | 1.47 | '23/08/21 | 121 | +0.5 | +0.41 | 435.4 | 5,279 | 205 | 47.1 | 2,486 | 47.1 | 2,489 | 47.1 | +2.9 | +141.5 | 0 | 0 | '23/08/18 | 120.5 | -3.5 | -2.82 | 1,264 | 15,711 | 736 | 58.2 | 9,139 | 58.2 | 9,171 | 58.4 | +31.55 | +428.7 | 3 | 0.24 | '23/08/17 | 124 | +1.5 | +1.22 | 1,665 | 20,511 | 989 | 59.4 | 12,184 | 59.4 | 12,194 | 59.4 | +9.25 | +93.53 | 1 | 0.06 | '23/08/16 | 122.5 | +7 | +6.06 | 1,517 | 18,049 | 757 | 49.9 | 8,971 | 49.7 | 9,002 | 49.9 | +30.85 | +407.5 | 1 | 0.07 | '23/08/15 | 115.5 | +2 | +1.76 | 584.4 | 6,749 | 292 | 50 | 3,371 | 49.9 | 3,378 | 50 | +6.65 | +227.7 | 0 | 0 | '23/08/14 | 113.5 | -0.5 | -0.44 | 770.3 | 8,803 | 359 | 46.6 | 4,097 | 46.5 | 4,105 | 46.6 | +8.05 | +224.2 | 1 | 0.13 | '23/08/11 | 114 | -2.5 | -2.15 | 1,266 | 14,936 | 648 | 51.2 | 7,637 | 51.1 | 7,666 | 51.3 | +28.65 | +442.1 | 1 | 0.08 | '23/08/10 | 116.5 | -11.5 | -8.98 | 1,263 | 15,143 | 471 | 37.3 | 5,679 | 37.5 | 5,690 | 37.6 | +11.2 | +237.8 | 5 | 0.4 | '23/08/09 | 128 | +0.5 | +0.39 | 624.1 | 7,941 | 372 | 59.6 | 4,731 | 59.6 | 4,738 | 59.7 | +7.5 | +201.6 | 0 | 0 | '23/08/08 | 127.5 | -6.5 | -4.85 | 832.3 | 10,732 | 406 | 48.8 | 5,238 | 48.8 | 5,248 | 48.9 | +9.8 | +241.4 | 1 | 0.12 | '23/08/07 | 134 | +1 | +0.75 | 1,080 | 14,194 | 583 | 54 | 7,599 | 53.5 | 7,683 | 54.1 | +83.8 | +1,437 | 0 | 0 | '23/08/04 | 133 | 0 | 0 | 1,102 | 14,747 | 595 | 54 | 7,965 | 54 | 7,990 | 54.2 | +24.75 | +416 | 1 | 0.09 | '23/08/02 | 133 | -10 | -6.99 | 1,690 | 23,163 | 702 | 41.5 | 9,586 | 41.4 | 9,736 | 42 | +149.4 | +2,129 | 0 | 0 | '23/08/01 | 143 | -6 | -4.03 | 1,279 | 18,613 | 581 | 45.4 | 8,452 | 45.4 | 8,482 | 45.6 | +29.35 | +505.2 | 2 | 0.16 | '23/07/31 | 149 | -8.5 | -5.4 | 1,717 | 26,479 | 921 | 53.6 | 14,209 | 53.7 | 14,266 | 53.9 | +56.45 | +612.9 | 0 | 0 | '23/07/28 | 157.5 | +1.5 | +0.96 | 1,845 | 28,633 | 1,076 | 58.3 | 16,640 | 58.1 | 16,765 | 58.6 | +125 | +1,162 | 0 | 0 | '23/07/27 | 156 | -2.5 | -1.58 | 2,751 | 43,637 | 1,643 | 59.7 | 26,111 | 59.8 | 26,105 | 59.8 | -6.65 | -40.47 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 158.5 | -11.5 | -6.76 | 3,065 | 50,621 | 1,463 | 47.7 | 24,195 | 47.8 | 24,229 | 47.9 | +33.35 | +228 | 5 | 0.16 | '23/07/25 | 170 | -7 | -3.95 | 8,375 | 149,209 | 5,483 | 65.5 | 97,993 | 65.7 | 97,654 | 65.4 | -338.7 | -617.6 | 6 | 0.07 | '23/07/24 | 177 | +16 | +9.94 | 5,422 | 92,548 | 2,947 | 54.4 | 49,862 | 53.9 | 50,249 | 54.3 | +386.7 | +1,312 | 5 | 0.09 | '23/07/21 | 161 | +9 | +5.92 | 5,773 | 92,823 | 3,437 | 59.5 | 55,182 | 59.4 | 55,398 | 59.7 | +216.3 | +629.3 | 13 | 0.23 | '23/07/20 | 152 | -6 | -3.8 | 10,090 | 160,610 | 6,376 | 63.2 | 101,913 | 63.5 | 100,245 | 62.4 | -1,667 | -2,615 | 6 | 0.06 | '23/07/19 | 158 | +14 | +9.72 | 1,389 | 21,950 | 14 | 1.01 | 221.2 | 1.01 | 221.2 | 1.01 | 0 | 0 | 0 | 0 | '23/07/18 | 144 | +13 | +9.92 | 3,470 | 47,407 | 1,744 | 50.3 | 23,479 | 49.5 | 23,804 | 50.2 | +324.8 | +1,863 | 12 | 0.35 | '23/07/17 | 131 | -7 | -5.07 | 4,190 | 58,677 | 1,892 | 45.2 | 26,882 | 45.8 | 26,379 | 45 | -502.9 | -2,658 | 98 | 2.34 | '23/07/14 | 138 | +12.5 | +9.96 | 4,676 | 62,644 | 2,167 | 46.3 | 28,763 | 45.9 | 29,227 | 46.7 | +464.2 | +2,142 | 65 | 1.39 | '23/07/13 | 129.5 | +11.5 | +9.75 | 3,902 | 49,185 | 1,627 | 41.7 | 20,266 | 41.2 | 20,631 | 41.9 | +365.2 | +2,245 | 0 | 0 | '23/07/12 | 118 | +5 | +4.42 | 926.4 | 10,813 | 335 | 36.2 | 3,876 | 35.8 | 3,921 | 36.3 | +44.95 | +1,342 | 0 | 0 | '23/07/11 | 113 | -2.5 | -2.16 | 1,085 | 12,774 | 374 | 34.5 | 4,447 | 34.8 | 4,352 | 34.1 | -94.8 | -2,535 | 0 | 0 | '23/07/10 | 115.5 | +5 | +4.52 | 1,830 | 21,343 | 928 | 50.7 | 10,736 | 50.3 | 10,868 | 50.9 | +132.2 | +1,425 | 0 | 0 | '23/07/07 | 110.5 | -11 | -9.05 | 1,697 | 19,447 | 737 | 43.4 | 8,467 | 43.5 | 8,464 | 43.5 | -3.3 | -44.78 | 7 | 0.41 | '23/07/06 | 121.5 | +11 | +9.95 | 1,881 | 22,643 | 538 | 28.6 | 6,451 | 28.5 | 6,488 | 28.7 | +37.4 | +695.2 | 0 | 0 | '23/07/05 | 110.5 | +1.5 | +1.38 | 192.2 | 2,110 | 79 | 41.1 | 864.8 | 41 | 870.2 | 41.3 | +5.45 | +689.9 | 0 | 0 | '23/07/04 | 109 | -1 | -0.91 | 175.8 | 1,926 | 61 | 34.7 | 669.2 | 34.8 | 668.7 | 34.7 | -0.5 | -81.97 | 0 | 0 | '23/07/03 | 110 | -0.5 | -0.45 | 394.2 | 4,323 | 110 | 27.9 | 1,203 | 27.8 | 1,212 | 28 | +8.8 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 110.5 | -3 | -2.64 | 320.2 | 3,561 | 87 | 27.2 | 967.3 | 27.2 | 971.5 | 27.3 | +4.2 | +482.8 | 0 | 0 | '23/06/29 | 113.5 | +1 | +0.89 | 195.1 | 2,204 | 70 | 35.9 | 790.6 | 35.9 | 791.8 | 35.9 | +1.15 | +164.3 | 0 | 0 | '23/06/28 | 112.5 | 0 | 0 | 298.8 | 3,387 | 121 | 40.5 | 1,373 | 40.5 | 1,369 | 40.4 | -4.25 | -351.2 | 0 | 0 | '23/06/27 | 112.5 | 0 | 0 | 821.3 | 9,401 | 419 | 51 | 4,796 | 51 | 4,795 | 51 | -0.65 | -15.51 | 1 | 0.12 | '23/06/26 | 112.5 | -8.5 | -7.02 | 1,044 | 11,932 | 361 | 34.6 | 4,131 | 34.6 | 4,121 | 34.5 | -10.4 | -288.1 | 2 | 0.19 | '23/06/21 | 121 | +6 | +5.22 | 1,385 | 16,879 | 569 | 41.1 | 6,922 | 41 | 6,955 | 41.2 | +33.15 | +582.6 | 1 | 0.07 | '23/06/20 | 115 | -4.5 | -3.77 | 1,799 | 21,378 | 770 | 42.8 | 9,158 | 42.8 | 9,123 | 42.7 | -35.2 | -457.1 | 2 | 0.11 | '23/06/19 | 119.5 | +10.5 | +9.63 | 764.4 | 8,972 | 143 | 18.7 | 1,648 | 18.4 | 1,671 | 18.6 | +22.85 | +1,598 | 0 | 0 | '23/06/16 | 109 | -4.5 | -3.96 | 454.8 | 5,027 | 164 | 36.1 | 1,812 | 36 | 1,811 | 36 | -0.95 | -57.93 | 0 | 0 | '23/06/15 | 113.5 | +7 | +6.57 | 842.7 | 9,252 | 357 | 42.4 | 3,857 | 41.7 | 3,923 | 42.4 | +65.4 | +1,832 | 0 | 0 | '23/06/14 | 106.5 | -6 | -5.33 | 679.2 | 7,384 | 284 | 41.8 | 3,085 | 41.8 | 3,101 | 42 | +16.45 | +579.2 | 0 | 0 | '23/06/13 | 112.5 | 0 | 0 | 2,833 | 30,278 | 1,526 | 53.9 | 16,084 | 53.1 | 16,445 | 54.3 | +361.2 | +2,367 | 0 | 0 | '23/06/12 | 112.5 | -12.5 | -10 | 610.6 | 6,921 | 63 | 10.3 | 714.9 | 10.3 | 719.4 | 10.4 | +4.45 | +706.3 | 0 | 0 | '23/06/09 | 125 | +4 | +3.31 | 1,945 | 24,440 | 1,075 | 55.3 | 13,480 | 55.2 | 13,506 | 55.3 | +25.75 | +239.5 | 0 | 0 | '23/06/08 | 121 | +1.5 | +1.26 | 2,683 | 33,038 | 1,432 | 53.4 | 17,621 | 53.3 | 17,648 | 53.4 | +27.15 | +189.6 | 2 | 0.07 | '23/06/07 | 119.5 | +7.5 | +6.7 | 2,642 | 31,412 | 1,359 | 51.4 | 15,982 | 50.9 | 16,154 | 51.4 | +172.1 | +1,266 | 1 | 0.04 | '23/06/06 | 112 | +9 | +8.74 | 2,546 | 28,072 | 1,362 | 53.5 | 14,968 | 53.3 | 15,026 | 53.5 | +57.95 | +425.5 | 4 | 0.16 | '23/06/05 | 103 | +9 | +9.57 | 844.1 | 8,596 | 185 | 21.9 | 1,873 | 21.8 | 1,895 | 22 | +21.38 | +1,156 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 94 | -3.5 | -3.59 | 462.6 | 4,449 | 138 | 29.8 | 1,332 | 29.9 | 1,332 | 29.9 | -0.59 | -42.75 | 0 | 0 | '23/06/01 | 97.5 | +2 | +2.09 | 607.9 | 5,992 | 212 | 34.9 | 2,090 | 34.9 | 2,093 | 34.9 | +2.65 | +125 | 1 | 0.16 | '23/05/31 | 95.5 | +2.2 | +2.36 | 272.6 | 2,565 | 78 | 28.6 | 730.9 | 28.5 | 734.2 | 28.6 | +3.33 | +426.9 | 0 | 0 | '23/05/30 | 93.3 | -4 | -4.11 | 1,424 | 14,029 | 688 | 48.3 | 6,824 | 48.6 | 6,757 | 48.2 | -66.81 | -971.1 | 2 | 0.14 | '23/05/29 | 97.3 | +8.8 | +9.94 | 735.2 | 7,013 | 196 | 26.7 | 1,861 | 26.5 | 1,881 | 26.8 | +20.02 | +1,021 | 0 | 0 | '23/05/26 | 88.5 | +2.2 | +2.55 | 244.9 | 2,172 | 40 | 16.3 | 353.6 | 16.3 | 355.5 | 16.4 | +1.9 | +475 | 0 | 0 | '23/05/25 | 86.3 | +1.4 | +1.65 | 155.3 | 1,349 | 36 | 23.2 | 312 | 23.1 | 313.4 | 23.2 | +1.42 | +394.4 | 0 | 0 | '23/05/24 | 84.9 | -0.1 | -0.12 | 10.14 | 85.72 | 4 | 39.5 | 33.6 | 39.2 | 33.97 | 39.6 | +0.37 | +925 | 0 | 0 | '23/05/23 | 85 | +0.4 | +0.47 | 23.21 | 197 | 2 | 8.62 | 16.91 | 8.58 | 17.02 | 8.64 | +0.11 | +550 | 0 | 0 | '23/05/22 | 84.6 | +1.3 | +1.56 | 55.81 | 474 | 6 | 10.8 | 50.94 | 10.7 | 51.18 | 10.8 | +0.24 | +400 | 0 | 0 | '23/05/19 | 83.3 | -0.3 | -0.36 | 28.09 | 234.7 | 2 | 7.12 | 16.74 | 7.13 | 16.74 | 7.13 | 0 | 0 | 0 | 0 | '23/05/18 | 83.6 | +0.9 | +1.09 | 53.65 | 446.2 | 8 | 14.9 | 66.47 | 14.9 | 66.45 | 14.9 | -0.02 | -25 | 0 | 0 | '23/05/17 | 82.7 | +0.5 | +0.61 | 59.71 | 496.5 | 4 | 6.7 | 33.14 | 6.67 | 33.22 | 6.69 | +0.08 | +200 | 0 | 0 | '23/05/16 | 82.2 | +1.5 | +1.86 | 6.06 | 49.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 80.7 | -3.1 | -3.7 | 89.6 | 732.7 | 14 | 15.6 | 113.4 | 15.5 | 115.5 | 15.8 | +2.08 | +1,486 | 0 | 0 | '23/05/12 | 83.8 | +0.5 | +0.6 | 52.35 | 439.4 | 12 | 22.9 | 100.6 | 22.9 | 100.8 | 22.9 | +0.21 | +175 | 0 | 0 | '23/05/11 | 83.3 | +0.4 | +0.48 | 240.5 | 2,051 | 58 | 24.1 | 493.2 | 24 | 494.9 | 24.1 | +1.72 | +296.6 | 0 | 0 | '23/05/10 | 82.9 | -0.4 | -0.48 | 25.19 | 209.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 83.3 | -1.2 | -1.42 | 27.13 | 227.1 | 3 | 11.1 | 25.25 | 11.1 | 25.3 | 11.1 | +0.05 | +166.7 | 0 | 0 | '23/05/08 | 84.5 | -0.9 | -1.05 | 17.37 | 147.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 85.4 | -0.1 | -0.12 | 12.31 | 105.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 85.5 | +0.1 | +0.12 | 31.37 | 268.3 | 11 | 35.1 | 94.22 | 35.1 | 94.38 | 35.2 | +0.16 | +145.5 | 0 | 0 | '23/05/03 | 85.4 | -1 | -1.16 | 24.23 | 207.3 | 1 | 4.13 | 8.56 | 4.13 | 8.64 | 4.17 | +0.08 | +800 | 0 | 0 | '23/05/02 | 86.4 | +2.3 | +2.73 | 53.94 | 464.3 | 10 | 18.5 | 85.59 | 18.4 | 86.08 | 18.5 | +0.49 | +490 | 0 | 0 | '23/04/28 | 84.1 | +0.4 | +0.48 | 35.4 | 299.5 | 2 | 5.65 | 16.93 | 5.65 | 17.03 | 5.69 | +0.1 | +500 | 0 | 0 | '23/04/27 | 83.7 | -0.6 | -0.71 | 31.14 | 259.8 | 3 | 9.63 | 25.02 | 9.63 | 25.15 | 9.68 | +0.13 | +433.3 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|