| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 55.4 | +1.3 | +2.35% | 1.99% | 56.2 | 56.9 | 55.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 799 | 4,514 萬 | 672 | 1.2 張/筆 | 56.48 元 | 2.67 | 57.86 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 774 | 4,301 萬 | 816 | 0.9 張/筆 | 55.57 元 | -0.8 (-1.42%) | 連漲連跌: 首日上漲 ( +1.3元 / +2.35%) 財報評分: 最新72分 / 平均70分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 56.7元 (+1.3元 / +2.35%) | 成交張數: 799張 | 成交金額: 4,514萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2400高 | 近4日新高 | 首日上漲 (+1.3元 / +2.35%) | 第2771高 | 近3日新高 | 第2859高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.7元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 55.9 | 57.7 | 56.5 | 50 | 46 | 51.4 | 49.15 | 91.6 | 68.4 | 29 | 40.85 | 27.35 | 59 | 50.1 | 漲跌價 | +0.8 | -1 | +0.2 | +6.7 | +10.7 | +5.3 | +7.55 | -34.9 | -11.7 | +27.7 | +15.85 | +29.35 | -2.3 | +6.6 | 漲跌幅 | +1.43% | -1.73% | +0.35% | +13.4% | +23.3% | +10.3% | +15.4% | -38.1% | -17.1% | +95.5% | +38.8% | +107% | -3.9% | +13.2% | 振幅 | 3.04% | 5.55% | 6.37% | 22.2% | 32.1% | 33.2% | 36.3% | 59.3% | 112% | 314% | 228% | 341% | 191% | 34% | 成交張數 | 2,153 | 4,507 | 1.39萬 | 4.03萬 | 5.59萬 | 7.47萬 | 13.8萬 | 33.3萬 | 191萬 | 419萬 | 491萬 | 711萬 | 1,086萬 | 10.7萬 | 成交金額 | 1.21億 | 2.55億 | 7.93億 | 22.6億 | 30.1億 | 39億 | 72.9億 | 224億 | 1,687億 | 2,951億 | 3,254億 | 4,584億 | 7,199億 | 56.1億 | 週轉率 | 1.28% | 2.68% | 8.26% | 24% | 33.3% | 44.5% | 82.4% | 198% | 1138% | 2495% | 2924% | 4236% | 6471% | 63.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 56.2 | 56.9 | 55.8 | 56.7 | +1.3 | +2.35 | 1.99 | 799 | 672 | 1.19 | 0.45 | +283 | 0 | -0.25 | +283 | 13.6 | -71 | 1,764 | -2 | 19 | 1.08 | 12/07 | 56 | 56.4 | 55.2 | 55.4 | -0.8 | -1.42 | 2.14 | 774 | 816 | 0.95 | 0.43 | +190 | 0 | +0.55 | +191 | 13.5 | -140 | 1,835 | +1 | 21 | 1.14 | 12/06 | 56 | 56.5 | 55.6 | 56.2 | +0.3 | +0.54 | 1.61 | 579 | 565 | 1.03 | 0.33 | +9 | 0 | -0.12 | +8.88 | 13.4 | +45 | 1,975 | 0 | 20 | 1.01 | 12/05 | 56.7 | 57.1 | 55.7 | 55.9 | -1.1 | -1.93 | 2.46 | 1,118 | 990 | 1.13 | 0.63 | +378 | 0 | -0.72 | +377 | 13.4 | -74 | 1,930 | -1 | 20 | 1.04 | 12/04 | 57.8 | 58.4 | 57 | 57 | -0.7 | -1.21 | 2.43 | 1,236 | 1,027 | 1.2 | 0.71 | -30 | 0 | +17 | -13 | 13.2 | -83 | 2,004 | -3 | 21 | 1.05 | 12/01 | 57 | 58 | 56.9 | 57.7 | +0.8 | +1.41 | 1.93 | 1,314 | 995 | 1.32 | 0.75 | +209 | 0 | -1.76 | +207 | 13.2 | -108 | 2,087 | +1 | 24 | 1.15 | 11/30 | 58.5 | 58.6 | 56.9 | 56.9 | -1.1 | -1.9 | 2.93 | 1,442 | 1,742 | 0.83 | 0.83 | -180 | 0 | +1.67 | -178 | 13.2 | -123 | 2,195 | -7 | 23 | 1.05 | 11/29 | 58.6 | 58.8 | 57.4 | 58 | -0.5 | -0.85 | 2.39 | 1,784 | 1,587 | 1.12 | 1.03 | +33 | 0 | +2 | +35 | 13.2 | -82 | 2,318 | +8 | 30 | 1.29 | 11/28 | 56.9 | 58.6 | 56.6 | 58.5 | +2 | +3.54 | 3.54 | 2,742 | 2,162 | 1.27 | 1.59 | +916 | 0 | +4.47 | +921 | 13.3 | -137 | 2,400 | -3 | 22 | 0.92 | 11/27 | 56.5 | 57.5 | 55.5 | 56.5 | 0 | 0 | 3.54 | 2,078 | 1,753 | 1.19 | 1.18 | +375 | 0 | +40.6 | +416 | 12.8 | -165 | 2,537 | 0 | 25 | 0.99 | 11/24 | 58.7 | 58.7 | 56.4 | 56.5 | -1.3 | -2.25 | 3.98 | 1,859 | 1,881 | 0.99 | 1.06 | +60.1 | 0 | +2.43 | +62.5 | 12.5 | +43 | 2,702 | 0 | 25 | 0.93 | 11/23 | 57.9 | 59.1 | 56.3 | 57.8 | 0 | 0 | 4.84 | 4,939 | 4,219 | 1.17 | 2.85 | -589 | 0 | -8.95 | -598 | 12.4 | +41 | 2,659 | -3 | 25 | 0.94 | 11/22 | 55.2 | 59 | 55.1 | 57.8 | +2.8 | +5.09 | 7.09 | 8,911 | 6,589 | 1.35 | 5.13 | -66 | 0 | +14.2 | -51.8 | 12.8 | +323 | 2,618 | +7 | 28 | 1.07 | 11/21 | 54.6 | 55 | 53.5 | 55 | +1.1 | +2.04 | 2.78 | 3,880 | 2,807 | 1.38 | 2.11 | -21.2 | 0 | +34.8 | +13.6 | 12.8 | +105 | 2,295 | -4 | 21 | 0.92 | 11/20 | 50.8 | 54.8 | 50.7 | 53.9 | +3.3 | +6.52 | 8.1 | 3,369 | 2,372 | 1.42 | 1.79 | -58 | 0 | -4.7 | -62.7 | 12.8 | +301 | 2,190 | +5 | 25 | 1.14 | 11/17 | 50 | 50.6 | 49.8 | 50.6 | +0.75 | +1.5 | 1.6 | 406 | 392 | 1.04 | 0.2 | +150 | 0 | +0.39 | +150 | 12.8 | +28 | 1,889 | 0 | 20 | 1.06 | 11/16 | 50.5 | 50.6 | 49.6 | 49.85 | -0.45 | -0.89 | 1.99 | 329 | 346 | 0.95 | 0.16 | +34 | 0 | 0 | +34 | 12.8 | +8 | 1,861 | -2 | 20 | 1.07 | 11/15 | 50.5 | 50.9 | 50 | 50.3 | +0.4 | +0.8 | 1.8 | 880 | 713 | 1.23 | 0.44 | +355 | 0 | +15 | +370 | 12.7 | +46 | 1,853 | +3 | 22 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 49.1 | 50.2 | 49.1 | 49.9 | +1.05 | +2.15 | 2.25 | 676 | 690 | 0.98 | 0.34 | +358 | 0 | +8 | +366 | 12.5 | +11 | 1,807 | +1 | 19 | 1.05 | 11/13 | 48.5 | 48.95 | 48.15 | 48.85 | +0.85 | +1.77 | 1.67 | 301 | 287 | 1.05 | 0.15 | +101 | 0 | +0.7 | +102 | 12.3 | -13 | 1,796 | 0 | 18 | 1 | 11/10 | 49 | 49 | 48 | 48 | -1.1 | -2.24 | 2.04 | 450 | 456 | 0.99 | 0.22 | -108 | 0 | -1.09 | -109 | 12.3 | +13 | 1,809 | -1 | 18 | 1 | 11/09 | 50.4 | 50.4 | 49.05 | 49.1 | -0.9 | -1.8 | 2.7 | 453 | 574 | 0.79 | 0.22 | -212 | 0 | -5 | -217 | 12.3 | +20 | 1,796 | 0 | 19 | 1.06 | 11/08 | 49.45 | 50.3 | 49.45 | 50 | +0.6 | +1.21 | 1.72 | 611 | 512 | 1.19 | 0.31 | +294 | 0 | +3 | +297 | 12.4 | +39 | 1,776 | -2 | 19 | 1.07 | 11/07 | 49.8 | 50.3 | 49.25 | 49.4 | -0.25 | -0.5 | 2.11 | 363 | 402 | 0.9 | 0.18 | -4 | 0 | 0 | -4 | 12.4 | -6 | 1,737 | +1 | 21 | 1.21 | 11/06 | 48.85 | 49.75 | 48.35 | 49.65 | +1.2 | +2.48 | 2.89 | 406 | 425 | 0.95 | 0.2 | +171 | 0 | +3.27 | +174 | 12.4 | -4 | 1,743 | 0 | 20 | 1.15 | 11/03 | 49.2 | 49.4 | 48.45 | 48.45 | -0.55 | -1.12 | 1.94 | 306 | 298 | 1.03 | 0.15 | -16 | 0 | +0.78 | -15.2 | 12.3 | 0 | 1,747 | +10 | 20 | 1.14 | 11/02 | 49.35 | 49.35 | 48.85 | 49 | +0.25 | +0.51 | 1.03 | 222 | 214 | 1.04 | 0.11 | +102 | 0 | 0 | +102 | 12.3 | -15 | 1,747 | 0 | 10 | 0.57 | 11/01 | 49.4 | 50 | 48.65 | 48.75 | -0.65 | -1.32 | 2.73 | 395 | 513 | 0.77 | 0.19 | +12 | 0 | 0 | +12 | 12.3 | +8 | 1,762 | 0 | 10 | 0.57 | 10/31 | 49.55 | 49.9 | 49.05 | 49.4 | +0.05 | +0.1 | 1.72 | 675 | 672 | 1 | 0.33 | +192 | 0 | 0 | +192 | 12.3 | -23 | 1,754 | 0 | 10 | 0.57 | 10/30 | 48.35 | 49.6 | 48.35 | 49.35 | +1.25 | +2.6 | 2.6 | 514 | 497 | 1.03 | 0.25 | +221 | 0 | +4 | +225 | 12.2 | +6 | 1,777 | -1 | 10 | 0.56 | 10/27 | 49.3 | 49.3 | 48.1 | 48.1 | -0.45 | -0.93 | 2.47 | 290 | 285 | 1.02 | 0.14 | -57 | 0 | 0 | -57 | 12 | +35 | 1,771 | +1 | 11 | 0.62 | 10/26 | 48.9 | 49.45 | 48.4 | 48.55 | -0.6 | -1.22 | 2.14 | 388 | 394 | 0.98 | 0.19 | +12 | 0 | -5 | +7 | 12 | -8 | 1,736 | -5 | 10 | 0.58 | 10/25 | 48 | 49.45 | 48 | 49.15 | +1.2 | +2.5 | 3.02 | 909 | 774 | 1.17 | 0.45 | +414 | 0 | 0 | +414 | 12.1 | +93 | 1,744 | +3 | 15 | 0.86 | 10/24 | 48.55 | 49.35 | 47.75 | 47.95 | -0.3 | -0.62 | 3.32 | 795 | 733 | 1.08 | 0.39 | -206 | 0 | +0.46 | -206 | 11.9 | +41 | 1,651 | 0 | 12 | 0.73 | 10/23 | 47.15 | 48.45 | 47 | 48.25 | +1.15 | +2.44 | 3.08 | 632 | 499 | 1.27 | 0.3 | +198 | 0 | -1.01 | +197 | 12.1 | +109 | 1,610 | +6 | 12 | 0.75 | 10/20 | 47.65 | 47.65 | 46.85 | 47.1 | -0.55 | -1.15 | 1.68 | 240 | 277 | 0.87 | 0.11 | -25 | 0 | -0.7 | -25.7 | 12 | -29 | 1,501 | 0 | 6 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 47.5 | 47.95 | 47.1 | 47.65 | -0.2 | -0.42 | 1.78 | 357 | 358 | 1 | 0.17 | +74 | 0 | -0.09 | +73.9 | 12 | -32 | 1,530 | 0 | 6 | 0.39 | 10/18 | 47.75 | 48.2 | 46.65 | 47.85 | +0.2 | +0.42 | 3.25 | 1,694 | 857 | 1.98 | 0.81 | -263 | 0 | +1.98 | -261 | 12 | +103 | 1,562 | 0 | 6 | 0.38 | 10/17 | 47.35 | 47.9 | 47 | 47.65 | +0.9 | +1.93 | 1.93 | 603 | 563 | 1.07 | 0.29 | +124 | 0 | -5.1 | +119 | 12.1 | +19 | 1,459 | 0 | 6 | 0.41 | 10/16 | 47.1 | 47.1 | 46.65 | 46.75 | -0.2 | -0.43 | 0.96 | 169 | 196 | 0.86 | 0.08 | -50 | 0 | -0.41 | -50.4 | 12 | -5 | 1,440 | 0 | 6 | 0.42 | 10/13 | 46.1 | 47.2 | 46.1 | 46.95 | +0.75 | +1.62 | 2.38 | 466 | 414 | 1.13 | 0.22 | +166 | 0 | -4.08 | +162 | 12 | -21 | 1,445 | 0 | 6 | 0.42 | 10/12 | 45.6 | 46.45 | 45.5 | 46.2 | +0.4 | +0.87 | 2.07 | 212 | 236 | 0.9 | 0.1 | -26 | 0 | +0.84 | -25.2 | 11.9 | -8 | 1,466 | +1 | 6 | 0.41 | 10/11 | 47.1 | 47.1 | 45.75 | 45.8 | -0.8 | -1.72 | 2.9 | 458 | 466 | 0.98 | 0.21 | -145 | 0 | +17.2 | -128 | 11.9 | +5 | 1,474 | -1 | 5 | 0.34 | 10/06 | 46.45 | 46.9 | 46.4 | 46.6 | 0 | 0 | 1.07 | 159 | 183 | 0.87 | 0.07 | +46 | 0 | -0.02 | +46 | 11.9 | -92 | 1,469 | 0 | 6 | 0.41 | 10/05 | 46.5 | 46.6 | 46.4 | 46.6 | +0.35 | +0.76 | 0.43 | 119 | 149 | 0.8 | 0.06 | -6 | 0 | -1 | -7 | 11.9 | +8 | 1,561 | 0 | 6 | 0.38 | 10/04 | 46.8 | 46.8 | 46.2 | 46.25 | -0.65 | -1.39 | 1.28 | 185 | 262 | 0.71 | 0.09 | -64 | 0 | -4 | -68 | 11.9 | 0 | 1,553 | 0 | 6 | 0.39 | 10/03 | 46.3 | 47.15 | 46.3 | 46.9 | +0.75 | +1.63 | 1.84 | 397 | 340 | 1.17 | 0.19 | +120 | 0 | -0.05 | +120 | 12 | -15 | 1,553 | +1 | 6 | 0.39 | 10/02 | 46.95 | 46.95 | 46.05 | 46.15 | -0.45 | -0.97 | 1.93 | 310 | 300 | 1.03 | 0.14 | -116 | 0 | 0 | -116 | 11.9 | +44 | 1,568 | 0 | 5 | 0.32 | 09/28 | 47.15 | 47.15 | 46.2 | 46.6 | +0.25 | +0.54 | 2.05 | 390 | 310 | 1.26 | 0.18 | -113 | 0 | -5 | -118 | 11.9 | +28 | 1,524 | +1 | 5 | 0.33 | 09/27 | 44.5 | 47.5 | 44.5 | 46.35 | +2 | +4.51 | 6.76 | 1,053 | 982 | 1.07 | 0.49 | -6 | 0 | -6.4 | -12.4 | 12.2 | +45 | 1,496 | 0 | 4 | 0.27 | 09/26 | 44.6 | 44.65 | 44.35 | 44.35 | -0.45 | -1 | 0.67 | 138 | 206 | 0.67 | 0.06 | -13 | 0 | -7.07 | -20.1 | 12.2 | -6 | 1,451 | -1 | 4 | 0.28 | 09/25 | 45 | 45 | 44.8 | 44.8 | -0.15 | -0.33 | 0.44 | 68.7 | 101 | 0.68 | 0.03 | -8 | 0 | 0 | -8 | 12.2 | -13 | 1,457 | 0 | 5 | 0.34 | 09/22 | 44.8 | 45 | 44.4 | 44.95 | +0.05 | +0.11 | 1.34 | 144 | 170 | 0.85 | 0.06 | -32 | 0 | +0.01 | -32 | 12.2 | +4 | 1,470 | -4 | 5 | 0.34 | 09/21 | 45.5 | 45.5 | 44.85 | 44.9 | -0.65 | -1.43 | 1.43 | 240 | 302 | 0.79 | 0.11 | -100 | 0 | -8.97 | -109 | 12.2 | +17 | 1,466 | +1 | 9 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 46.75 | 46.75 | 45.5 | 45.55 | -0.75 | -1.62 | 2.7 | 210 | 260 | 0.81 | 0.1 | -81 | 0 | -10.3 | -91.3 | 12.3 | -3 | 1,449 | +2 | 8 | 0.55 | 09/19 | 47.25 | 47.25 | 46.25 | 46.3 | -0.7 | -1.49 | 2.13 | 258 | 320 | 0.8 | 0.12 | -152 | 0 | -0.59 | -153 | 12.4 | +1 | 1,452 | 0 | 6 | 0.41 | 09/18 | 46 | 47.2 | 46 | 47 | +0.9 | +1.95 | 2.6 | 393 | 362 | 1.09 | 0.18 | +193 | 0 | -1.56 | +191 | 12.4 | -11 | 1,451 | +3 | 6 | 0.41 | 09/15 | 46.6 | 46.6 | 46.1 | 46.1 | -0.45 | -0.97 | 1.07 | 231 | 227 | 1.02 | 0.11 | -50 | 0 | +0.07 | -49.9 | 12.3 | -1 | 1,462 | -3 | 3 | 0.21 | 09/14 | 46.5 | 46.65 | 46.45 | 46.55 | +0.35 | +0.76 | 0.43 | 143 | 178 | 0.8 | 0.07 | +26 | 0 | +0.38 | +26.4 | 12.4 | +8 | 1,463 | -2 | 6 | 0.41 | 09/13 | 45.75 | 46.3 | 45.75 | 46.2 | +0.5 | +1.09 | 1.2 | 191 | 172 | 1.11 | 0.09 | +79 | 0 | -0.21 | +78.8 | 12.4 | 0 | 1,455 | 0 | 8 | 0.55 |
|