| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.3 | 73.5 | +0.8 | +1.09% | 0.54% | 74.3 | 74.5 | 74.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 247 | 1,836 萬 | 247 | 1 張/筆 | 74.3 元 | 2.68 | 8.88 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 406 | 3,006 萬 | 433 | 0.9 張/筆 | 74.02 元 | -0.8 (-1.08%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.09%) 財報評分: 最新81分 / 平均70分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 74.3元 (+0.8元 / +1.09%) | 成交張數: 247張 | 成交金額: 1,836萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1164高 | 近2日新高 | 首日上漲 (+0.8元 / +1.09%) | 第948低 | 近571日新低 | 第3099高 | 近554日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.3 | -1.1 | 0 | +0.5 | -13.3 | -15.8 | -19.7 | +18.4 | +44 | +40.7 | +27.3 | -15.2 | -62.2 | -17.7 | 漲跌幅 | +0.41% | -1.46% | 0% | +0.68% | -15.2% | -17.5% | -21% | +32.9% | +145% | +121% | +58.1% | -17% | -45.6% | -19.2% | 振幅 | 1.89% | 3.05% | 5.79% | 8.54% | 25.5% | 29.1% | 50.4% | 125% | 294% | 277% | 198% | 126% | 83% | 27% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.95 | 1.61 | 4.59 | 10.7 | 65.1 | 154 | 687 | 2,873 | 3,966 | 4,247 | 4,881 | 8,424 | 11,076 | 116 | 週轉率 | 0.57% | 0.96% | 2.73% | 6.36% | 38.8% | 91.9% | 409% | 1711% | 2363% | 2530% | 2908% | 5018% | 6598% | 69.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 74.3 | 74.5 | 74.1 | 74.3 | +0.8 | +1.09 | 0.54 | 247 | 247 | 1 | 0.18 | +29 | 0 | +2.54 | +31.5 | 12 | -2 | 6,301 | -3 | 247 | 3.92 | 05/26 | 74.7 | 74.9 | 73.5 | 73.5 | -0.8 | -1.08 | 1.88 | 406 | 433 | 0.94 | 0.3 | -80 | 0 | +0.71 | -79.3 | 11.9 | -17 | 6,303 | +3 | 250 | 3.97 | 05/25 | 74.4 | 74.7 | 74 | 74.3 | +0.3 | +0.41 | 0.95 | 301 | 302 | 1 | 0.22 | -19 | 0 | +0.04 | -19 | 12 | +1 | 6,320 | +14 | 247 | 3.91 | 05/24 | 75.6 | 75.6 | 74 | 74 | -1.3 | -1.73 | 2.12 | 408 | 396 | 1.03 | 0.3 | -207 | 0 | -1.88 | -209 | 11.9 | +8 | 6,319 | -6 | 233 | 3.69 | 05/23 | 75.8 | 75.8 | 75.1 | 75.3 | -0.1 | -0.13 | 0.93 | 248 | 239 | 1.04 | 0.19 | 0 | 0 | +0.5 | +0.5 | 12 | -11 | 6,311 | +3 | 239 | 3.79 | 05/20 | 75.4 | 75.8 | 75.3 | 75.4 | -0.1 | -0.13 | 0.66 | 390 | 351 | 1.11 | 0.29 | +21.5 | 0 | -1.38 | +20.1 | 12 | -17 | 6,322 | +13 | 236 | 3.73 | 05/19 | 75 | 75.8 | 74.7 | 75.5 | -1 | -1.31 | 1.44 | 389 | 417 | 0.93 | 0.29 | -20 | +1 | -3.05 | -22.1 | 12 | -1 | 6,339 | +4 | 223 | 3.52 | 05/18 | 77.5 | 77.8 | 76.3 | 76.5 | -0.7 | -0.91 | 1.94 | 741 | 784 | 0.95 | 0.57 | -123 | 0 | -0.02 | -123 | 12.1 | +35 | 6,340 | +24 | 219 | 3.45 | 05/17 | 74.5 | 77.5 | 74.4 | 77.2 | +3.1 | +4.18 | 4.18 | 1,036 | 918 | 1.13 | 0.79 | +68 | +2 | -1.05 | +69 | 12.3 | +15 | 6,305 | +18 | 195 | 3.09 | 05/16 | 75.1 | 76 | 74.1 | 74.1 | -0.2 | -0.27 | 2.56 | 424 | 479 | 0.88 | 0.32 | +8 | 0 | 0 | +8 | 12.3 | -15 | 6,290 | +10 | 177 | 2.81 | 05/13 | 74.7 | 74.9 | 74.1 | 74.3 | +0.3 | +0.41 | 1.08 | 306 | 304 | 1.01 | 0.23 | +33.6 | 0 | -0.05 | +33.5 | 12.3 | +17 | 6,305 | -32 | 167 | 2.65 | 05/12 | 74.6 | 75.5 | 73.8 | 74 | -1.6 | -2.12 | 2.25 | 496 | 605 | 0.82 | 0.37 | -11 | +1 | +0.53 | -9.47 | 12.3 | -21 | 6,288 | +41 | 199 | 3.16 | 05/11 | 75.5 | 76 | 74.8 | 75.6 | 0 | 0 | 1.59 | 364 | 634 | 0.57 | 0.27 | +141 | 0 | -1.23 | +140 | 12.3 | -8 | 6,309 | +19 | 158 | 2.5 | 05/10 | 72.4 | 75.8 | 72.4 | 75.6 | +1.4 | +1.89 | 4.58 | 981 | 860 | 1.14 | 0.73 | -51 | +1 | -1.03 | -51 | 12.2 | -28 | 6,317 | -79 | 139 | 2.2 | 05/09 | 75 | 75.7 | 74.2 | 74.2 | -2.5 | -3.26 | 1.96 | 669 | 618 | 1.08 | 0.5 | -53 | 0 | -2.73 | -55.7 | 12.3 | +7 | 6,345 | +13 | 218 | 3.44 | 05/06 | 75.3 | 77 | 75.3 | 76.7 | -0.8 | -1.03 | 2.19 | 349 | 398 | 0.88 | 0.27 | +34 | +1 | -4.5 | +30.5 | 12.2 | -16 | 6,338 | +19 | 205 | 3.23 | 05/05 | 78.1 | 78.7 | 77.5 | 77.5 | +0.3 | +0.39 | 1.55 | 542 | 497 | 1.09 | 0.42 | -25 | 0 | +1.57 | -23.4 | 12.1 | -7 | 6,354 | +16 | 186 | 2.93 | 05/04 | 76.8 | 77.3 | 76.6 | 77.2 | +0.8 | +1.05 | 0.92 | 427 | 520 | 0.82 | 0.33 | +7 | 0 | -0.11 | +6.89 | 12.1 | -20 | 6,361 | -5 | 170 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 75.5 | 76.8 | 74.7 | 76.4 | +0.7 | +0.92 | 2.77 | 538 | 540 | 1 | 0.41 | -50 | 0 | -0.3 | -50.3 | 12.1 | -9 | 6,381 | -8 | 175 | 2.74 | 04/29 | 76.9 | 76.9 | 75.2 | 75.7 | +0.1 | +0.13 | 2.25 | 604 | 622 | 0.97 | 0.46 | -158 | 0 | -0.6 | -159 | 12.1 | +15 | 6,390 | -21 | 183 | 2.86 | 04/28 | 73.8 | 75.8 | 73.6 | 75.6 | +1.8 | +2.44 | 2.98 | 812 | 701 | 1.16 | 0.61 | +119 | 0 | -3.36 | +116 | 12.2 | -60 | 6,375 | +11 | 204 | 3.2 | 04/27 | 73.1 | 74.1 | 71.6 | 73.8 | -2.3 | -3.02 | 3.29 | 1,619 | 1,435 | 1.13 | 1.18 | -164 | +3 | -5 | -166 | 12 | -308 | 6,435 | -100 | 193 | 3 | 04/26 | 77.1 | 77.7 | 76.1 | 76.1 | -0.9 | -1.17 | 2.08 | 1,049 | 915 | 1.15 | 0.81 | -388 | 0 | -2.86 | -390 | 12.1 | -87 | 6,743 | -3 | 293 | 4.35 | 04/25 | 79.4 | 79.4 | 77 | 77 | -3.6 | -4.47 | 2.98 | 1,612 | 1,554 | 1.04 | 1.25 | -661 | +2 | -6.59 | -666 | 12.5 | -78 | 6,830 | +233 | 296 | 4.33 | 04/22 | 81.2 | 81.4 | 80.6 | 80.6 | -1 | -1.23 | 0.98 | 588 | 651 | 0.9 | 0.47 | -298 | 0 | -0.51 | -299 | 12.4 | +32 | 6,908 | +24 | 63 | 0.91 | 04/21 | 81.8 | 82.6 | 81.2 | 81.6 | -0.2 | -0.24 | 1.71 | 598 | 581 | 1.03 | 0.49 | -198 | 0 | +0.47 | -198 | 12.6 | -25 | 6,876 | +39 | 39 | 0.57 | 04/20 | 81.9 | 82.1 | 81.6 | 81.8 | +0.3 | +0.37 | 0.61 | 297 | 363 | 0.82 | 0.24 | -104 | +16 | -5.1 | -92.6 | 12.7 | -4 | 6,901 | 0 | 0 | 0 | 04/19 | 81.5 | 81.5 | 81.1 | 81.5 | +0.8 | +0.99 | 0.5 | 343 | 393 | 0.87 | 0.28 | -11.9 | +2 | -2.1 | -12 | 12.7 | -18 | 6,905 | 0 | 0 | 0 | 04/18 | 81.5 | 81.5 | 80.6 | 80.7 | -1 | -1.22 | 1.1 | 573 | 683 | 0.84 | 0.46 | -147 | 0 | +0.51 | -146 | 12.7 | +4 | 6,923 | 0 | 0 | 0 | 04/15 | 82.3 | 82.4 | 81.5 | 81.7 | -1.2 | -1.45 | 1.09 | 863 | 825 | 1.05 | 0.71 | -45 | 0 | -34 | -79 | 12.8 | -21 | 6,919 | -5 | 0 | 0 | 04/14 | 82.6 | 83.4 | 82.6 | 82.9 | -0.8 | -0.96 | 0.96 | 609 | 762 | 0.8 | 0.5 | -116 | 0 | -3.35 | -119 | 12.8 | -57 | 6,940 | -9 | 5 | 0.07 | 04/13 | 82.4 | 83.7 | 82.4 | 83.7 | +1.5 | +1.82 | 1.58 | 589 | 570 | 1.03 | 0.49 | -72.2 | 0 | -0.09 | -72.3 | 12.7 | -20 | 6,997 | -32 | 14 | 0.2 | 04/12 | 82.1 | 82.9 | 81.6 | 82.2 | -0.9 | -1.08 | 1.56 | 1,211 | 1,053 | 1.15 | 0.99 | -213 | 0 | +6 | -207 | 12.8 | -56 | 7,017 | -30 | 46 | 0.66 | 04/11 | 86 | 86 | 82.6 | 83.1 | -3 | -3.48 | 3.95 | 1,998 | 1,820 | 1.1 | 1.67 | -844 | +1 | +3.48 | -840 | 12.9 | -30 | 7,073 | -27 | 76 | 1.07 | 04/08 | 86.1 | 86.6 | 85.5 | 86.1 | +0.2 | +0.23 | 1.28 | 801 | 755 | 1.06 | 0.69 | -175 | 0 | +6.14 | -169 | 13.4 | -102 | 7,103 | -9 | 103 | 1.45 | 04/07 | 86.5 | 87.3 | 85.1 | 85.9 | -2 | -2.28 | 2.5 | 1,996 | 1,717 | 1.16 | 1.72 | -486 | -10 | -10.7 | -506 | 13.6 | -114 | 7,205 | -3 | 112 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 88.8 | 89 | 87.3 | 87.9 | -1.9 | -2.12 | 1.89 | 1,066 | 1,059 | 1.01 | 0.94 | -122 | 0 | -29.3 | -151 | 13.8 | -51 | 7,319 | -35 | 115 | 1.57 | 04/01 | 89.2 | 89.9 | 88.8 | 89.8 | -0.2 | -0.22 | 1.22 | 638 | 589 | 1.08 | 0.57 | +57 | 0 | -36.4 | +20.6 | 14 | -57 | 7,370 | +9 | 150 | 2.04 | 03/31 | 91 | 91.1 | 89.6 | 90 | -1 | -1.1 | 1.65 | 1,581 | 1,351 | 1.17 | 1.42 | +189 | 0 | -58.2 | +131 | 13.9 | -6 | 7,427 | +10 | 141 | 1.9 | 03/30 | 93 | 93.9 | 90.9 | 91 | -0.4 | -0.44 | 3.28 | 4,924 | 4,003 | 1.23 | 4.55 | -592 | 0 | -47.1 | -639 | 14 | +160 | 7,433 | -12 | 131 | 1.76 | 03/29 | 90.7 | 93.1 | 90.2 | 91.4 | +2.1 | +2.35 | 3.25 | 6,075 | 4,418 | 1.37 | 5.57 | +562 | 0 | +95.7 | +658 | 14.3 | -67 | 7,273 | +32 | 143 | 1.97 | 03/28 | 90.3 | 90.3 | 88.7 | 89.3 | -1.1 | -1.22 | 1.77 | 1,129 | 1,035 | 1.09 | 1.01 | +31 | 0 | -3.23 | +27.8 | 14 | -98 | 7,340 | -9 | 111 | 1.51 | 03/25 | 91.8 | 91.8 | 89.8 | 90.4 | -0.5 | -0.55 | 2.2 | 1,865 | 1,982 | 0.94 | 1.69 | -151 | 0 | -16.4 | -167 | 13.8 | +8 | 7,438 | -57 | 120 | 1.61 | 03/24 | 90 | 91.5 | 89.2 | 90.9 | +0.5 | +0.55 | 2.54 | 2,768 | 2,606 | 1.06 | 2.51 | +44 | 0 | -12.9 | +31.1 | 14.1 | 0 | 7,430 | +1 | 177 | 2.38 | 03/23 | 88.2 | 90.9 | 88.1 | 90.4 | +2.6 | +2.96 | 3.19 | 4,355 | 3,334 | 1.31 | 3.92 | +667 | 0 | +102 | +769 | 14.2 | +121 | 7,430 | +29 | 176 | 2.37 | 03/22 | 87 | 87.8 | 86.8 | 87.8 | +0.4 | +0.46 | 1.14 | 569 | 515 | 1.11 | 0.5 | +75 | 0 | +0.21 | +75.2 | 13.8 | -4 | 7,309 | +2 | 147 | 2.01 | 03/21 | 87.7 | 88.1 | 87.1 | 87.4 | +0.2 | +0.23 | 1.15 | 1,073 | 976 | 1.1 | 0.94 | +189 | 0 | -0.09 | +189 | 13.8 | -4 | 7,313 | +16 | 145 | 1.98 | 03/18 | 85.3 | 87.2 | 85.2 | 87.2 | +1.9 | +2.23 | 2.34 | 916 | 778 | 1.18 | 0.79 | +182 | +132 | -4.1 | +309 | 13.6 | -55 | 7,317 | +1 | 129 | 1.76 | 03/17 | 84.8 | 85.4 | 84.2 | 85.3 | +1.7 | +2.03 | 1.44 | 856 | 718 | 1.19 | 0.73 | +30 | 0 | -1 | +29 | 13.5 | -37 | 7,372 | -39 | 128 | 1.74 | 03/16 | 84.9 | 85.5 | 83.1 | 83.6 | -0.6 | -0.71 | 2.85 | 1,030 | 1,002 | 1.03 | 0.86 | -450 | 0 | +0.1 | -450 | 13.6 | -18 | 7,409 | 0 | 167 | 2.25 | 03/15 | 86.1 | 86.1 | 84.1 | 84.2 | -1.9 | -2.21 | 2.32 | 944 | 963 | 0.98 | 0.8 | -260 | 0 | -4.05 | -264 | 13.8 | +26 | 7,427 | +2 | 167 | 2.25 | 03/14 | 86.4 | 87 | 85.8 | 86.1 | -0.3 | -0.35 | 1.39 | 500 | 530 | 0.94 | 0.43 | -11 | 0 | -0.52 | -11.5 | 14 | -12 | 7,401 | +6 | 165 | 2.23 | 03/11 | 87 | 87.5 | 86 | 86.4 | -0.6 | -0.69 | 1.72 | 1,014 | 887 | 1.14 | 0.88 | -277 | 0 | +1.27 | -276 | 13.9 | +35 | 7,413 | +3 | 159 | 2.14 | 03/10 | 86.5 | 87 | 86.1 | 87 | +1.5 | +1.75 | 1.05 | 814 | 732 | 1.11 | 0.7 | -69 | 0 | +2.05 | -67 | 14.1 | -1 | 7,378 | -40 | 156 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 85 | 85.6 | 84.4 | 85.5 | +1.5 | +1.79 | 1.43 | 900 | 796 | 1.13 | 0.77 | -16 | 0 | -9.73 | -25.7 | 14.2 | -30 | 7,379 | -5 | 196 | 2.66 | 03/08 | 85.5 | 86.5 | 84 | 84 | -2.6 | -3 | 2.89 | 1,686 | 1,556 | 1.08 | 1.44 | -287 | 0 | -13.1 | -300 | 14.2 | -11 | 7,409 | -26 | 201 | 2.71 | 03/07 | 88.7 | 88.7 | 86.2 | 86.6 | -2.5 | -2.81 | 2.81 | 1,303 | 1,257 | 1.04 | 1.13 | -444 | 0 | -7.41 | -451 | 14.4 | +78 | 7,420 | -6 | 227 | 3.06 | 03/04 | 88.7 | 89.5 | 88.3 | 89.1 | +0.1 | +0.11 | 1.35 | 951 | 833 | 1.14 | 0.85 | +215 | 0 | -2.03 | +213 | 14.6 | +57 | 7,342 | +9 | 233 | 3.17 | 03/03 | 89.4 | 89.7 | 88.7 | 89 | +0.3 | +0.34 | 1.13 | 1,005 | 947 | 1.06 | 0.9 | -17.8 | 0 | -0.17 | -18 | 14.6 | -25 | 7,285 | +9 | 224 | 3.07 | 03/02 | 88 | 88.8 | 87.5 | 88.7 | +0.5 | +0.57 | 1.47 | 760 | 771 | 0.99 | 0.67 | +94.3 | 0 | +6.37 | +101 | 14.7 | -4 | 7,310 | -7 | 215 | 2.94 | 03/01 | 87.6 | 88.7 | 87.6 | 88.2 | +0.6 | +0.68 | 1.26 | 949 | 862 | 1.1 | 0.84 | -40 | 0 | -2.82 | -42.8 | 14.6 | -5 | 7,314 | +18 | 222 | 3.04 |
|