| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54.6 | 54.1 | +0.5 | +0.92% | 1.48% | 54.5 | 54.8 | 54 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 304 | 1,658 萬 | 339 | 0.9 張/筆 | 54.48 元 | 2.55 | 15.83 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 401 | 2,158 萬 | 402 | 1 張/筆 | 53.8 元 | +0.6 (+1.12%) | 連漲連跌: 連3漲 ( +1.3元 / +2.44%)
財報評分: 最新72分 / 平均70分 上市指數: 15914.7 (50.75 / +0.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5471 松翰 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 1.76 | +0.14 | +8.64 | -1.29 | -42.4 | 第92低 (共302個月) | - | 連2減→增 | | 1~2月累計 | 3.37 | - | - | -3.04 | -47.4 | 第12低 (共26年) | 14年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 52.2 | 54.8 | 55.9 | 52.1 | +2.9 | +5.59 | 1.76 | +8.64 | -42.4 | 3.37 | -47.4 | 1.76 | +8.64 | -42.4 | 3.37 | -47.4 | | 2023/01 | 50.1 | 51.9 | 52 | 49.7 | +1.8 | +3.59 | 1.62 | -10.9 | -51.9 | 1.62 | -51.9 | 1.62 | -10.9 | -51.9 | 1.62 | -51.9 | | 2022/12 | 49.2 | 50.1 | 59.9 | 48.5 | +1.45 | +2.98 | 1.81 | -3.5 | -45.6 | 33.54 | -42.8 | 1.81 | -3.5 | -45.6 | 33.54 | -42.8 | | 2022/11 | 46 | 48.65 | 50.8 | 46 | +2.7 | +5.88 | 1.88 | +0.98 | -54.5 | 31.73 | -42.6 | 1.88 | +0.98 | -54.5 | 31.73 | -42.6 | | 2022/10 | 48 | 45.95 | 50.8 | 44 | -2.7 | -5.55 | 1.86 | -18.8 | -59.5 | 29.85 | -41.7 | 1.86 | -18.8 | -59.5 | 29.85 | -41.7 | | 2022/09 | 59.2 | 48.65 | 59.4 | 46.45 | -10.75 | -18.1 | 2.29 | -10 | -58.9 | 27.99 | -39.9 | 2.29 | -10 | -58.9 | 27.99 | -39.9 | | 2022/08 | 57.8 | 59.4 | 60 | 55.1 | +1.6 | +2.77 | 2.55 | -2.15 | -57.6 | 25.69 | -37.4 | 2.55 | -2.15 | -57.6 | 25.69 | -37.4 | | 2022/07 | 66.8 | 57.8 | 68.4 | 57.2 | -9.2 | -13.73 | 2.6 | -22.7 | -51.6 | 23.14 | -33.9 | 2.6 | -22.7 | -51.6 | 23.14 | -33.9 | | 2022/06 | 77.2 | 67 | 78.2 | 66.3 | -10.2 | -13.21 | 3.37 | +0.79 | -33.6 | 20.54 | -30.6 | 3.37 | +0.79 | -33.6 | 20.54 | -30.6 | | 2022/05 | 75.5 | 77.2 | 78.7 | 72.4 | +1.5 | +1.98 | 3.34 | -6.06 | -35.6 | 17.17 | -30 | 3.34 | -6.06 | -35.6 | 17.17 | -30 | | 2022/04 | 89.2 | 75.7 | 89.9 | 71.6 | -14.3 | -15.89 | 3.56 | -7.81 | -35 | 13.83 | -28.5 | 3.56 | -7.81 | -35 | 13.83 | -28.5 | | 2022/03 | 87.6 | 90 | 93.9 | 83.1 | +2.4 | +2.74 | 3.86 | +26.7 | -23 | 10.27 | -26 | 3.86 | +26.7 | -23 | 10.27 | -26 | | 2022/02 | 82.7 | 87.6 | 89.5 | 82.5 | +5.1 | +6.18 | 3.05 | -9.37 | -19.2 | 6.41 | -27.6 | 3.05 | -9.37 | -19.2 | 6.41 | -27.6 | | 2022/01 | 92.5 | 82.5 | 96.4 | 82.3 | -9.5 | -10.33 | 3.36 | +0.78 | -33.9 | 3.36 | -33.9 | 3.36 | +0.78 | -33.9 | 3.36 | -33.9 | | 2021/12 | 91.5 | 92 | 97.8 | 89.8 | -0.5 | -0.54 | 3.34 | -19.3 | -28.1 | 58.66 | +9.21 | 3.34 | -19.3 | -28.1 | 58.66 | +9.21 | | 2021/11 | 86.1 | 92.5 | 99.2 | 85.5 | +6.7 | +7.81 | 4.13 | -10.1 | -22.3 | 55.32 | +12.7 | 4.13 | -10.1 | -22.3 | 55.32 | +12.7 | | 2021/10 | 90.2 | 85.8 | 90.4 | 78.1 | -4.9 | -5.4 | 4.6 | -17.5 | -11.3 | 51.19 | +17 | 4.6 | -17.5 | -11.3 | 51.19 | +17 | | 2021/09 | 90.5 | 90.7 | 101.5 | 88 | +0.2 | +0.22 | 5.58 | -7.3 | -2.09 | 46.58 | +20.8 | 5.58 | -7.3 | -2.09 | 46.58 | +20.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 108 | 90.5 | 114 | 84.4 | -17 | -15.81 | 6.01 | +11.9 | +20.1 | 41.01 | +24.8 | 6.01 | +11.9 | +20.1 | 41.01 | +24.8 | | 2021/07 | 94.1 | 107.5 | 119 | 92.2 | +13.5 | +14.36 | 5.38 | +5.96 | +16.9 | 34.99 | +25.6 | 5.38 | +5.96 | +16.9 | 34.99 | +25.6 | | 2021/06 | 95.2 | 94 | 101 | 88.5 | -0.3 | -0.32 | 5.07 | -2.27 | +11.8 | 29.62 | +27.4 | 5.07 | -2.27 | +11.8 | 29.62 | +27.4 | | 2021/05 | 110 | 94.3 | 110 | 81.1 | -15.7 | -14.27 | 5.19 | -5.24 | +7.15 | 24.54 | +31.2 | 5.19 | -5.24 | +7.15 | 24.54 | +31.2 | | 2021/04 | 104 | 110 | 117.5 | 101 | +8 | +7.84 | 5.48 | +9.23 | -0.78 | 19.35 | +39.5 | 5.48 | +9.23 | -0.78 | 19.35 | +39.5 | | 2021/03 | 87.6 | 102 | 106 | 82.7 | +17.4 | +20.57 | 5.02 | +33.1 | +10.9 | 13.87 | +66.2 | 5.02 | +33.1 | +10.9 | 13.87 | +66.2 | | 2021/02 | 65.9 | 84.6 | 93.7 | 64.6 | +18.4 | +27.79 | 3.77 | -25.9 | +78.4 | 8.85 | +131.8 | 3.77 | -25.9 | +78.4 | 8.85 | +131.8 | | 2021/01 | 66.2 | 66.2 | 78.4 | 64 | +0.5 | +0.76 | 5.09 | +9.56 | +198 | 5.09 | +198 | 5.09 | +9.56 | +198 | 5.09 | +198 | | 2020/12 | 67 | 65.7 | 69.7 | 62.7 | -1.2 | -1.79 | 4.64 | -12.7 | +81.9 | 53.71 | +66 | 4.64 | -12.7 | +81.9 | 53.71 | +66 | | 2020/11 | 67.2 | 66.9 | 72.8 | 63.5 | +0.2 | +0.3 | 5.32 | +2.5 | +83.4 | 49.06 | +64.7 | 5.32 | +2.5 | +83.4 | 49.06 | +64.7 | | 2020/10 | 66.2 | 66.7 | 74.3 | 64.5 | +0.4 | +0.6 | 5.19 | -8.87 | +76.7 | 43.74 | +62.7 | 5.19 | -8.87 | +76.7 | 43.74 | +62.7 | | 2020/09 | 53.8 | 66.3 | 73.8 | 52.8 | +12.5 | +23.23 | 5.69 | +13.7 | +118.8 | 38.56 | +60.9 | 5.69 | +13.7 | +118.8 | 38.56 | +60.9 | | 2020/08 | 53.3 | 53.8 | 57.8 | 50 | +1 | +1.89 | 5.01 | +8.86 | +80.2 | 32.86 | +53.9 | 5.01 | +8.86 | +80.2 | 32.86 | +53.9 | | 2020/07 | 57.8 | 52.8 | 64.4 | 49.7 | -3.9 | -6.88 | 4.6 | +1.32 | +50 | 27.85 | +49.9 | 4.6 | +1.32 | +50 | 27.85 | +49.9 | | 2020/06 | 58.8 | 56.7 | 61.5 | 49.3 | -1 | -1.73 | 4.54 | -6.3 | +47.3 | 23.25 | +49.9 | 4.54 | -6.3 | +47.3 | 23.25 | +49.9 | | 2020/05 | 45.4 | 57.7 | 63.5 | 44.9 | +11.6 | +25.16 | 4.85 | -12.3 | +45 | 18.71 | +50.6 | 4.85 | -12.3 | +45 | 18.71 | +50.6 | | 2020/04 | 36.2 | 46.1 | 48.5 | 36.2 | +9.95 | +27.52 | 5.52 | +22.1 | +89.8 | 13.87 | +52.6 | 5.52 | +22.1 | +89.8 | 13.87 | +52.6 | | 2020/03 | 34.1 | 36.15 | 49.6 | 31.05 | +2.05 | +6.01 | 4.52 | +114.2 | +79.8 | 8.34 | +35.2 | 4.52 | +114.2 | +79.8 | 8.34 | +35.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 31.25 | 34.1 | 38.1 | 30.45 | +2.8 | +8.95 | 2.11 | +23.8 | +36.2 | 3.82 | +4.45 | 2.11 | +23.8 | +36.2 | 3.82 | +4.45 | | 2020/01 | 33 | 31.3 | 33.75 | 30.85 | -1.45 | -4.43 | 1.71 | -33.1 | -18.9 | 1.71 | -18.9 | 1.71 | -33.1 | -18.9 | 1.71 | -18.9 | | 2019/12 | 32 | 32.75 | 33.35 | 31.9 | +0.75 | +2.34 | 2.55 | -12 | +7.59 | 32.35 | +2.43 | 2.55 | -12 | +7.59 | 32.35 | +2.43 | | 2019/11 | 33.35 | 32 | 33.9 | 32 | -1.4 | -4.19 | 2.9 | -1.22 | +7.07 | 29.79 | +2.01 | 2.9 | -1.22 | +7.07 | 29.79 | +2.01 | | 2019/10 | 33.6 | 33.4 | 34.2 | 31.8 | -0.2 | -0.6 | 2.94 | +12.8 | +11.6 | 26.89 | +1.5 | 2.94 | +12.8 | +11.6 | 26.89 | +1.5 | | 2019/09 | 34.8 | 33.6 | 36.1 | 33.3 | -1.1 | -3.17 | 2.6 | -6.33 | -7.76 | 23.96 | +0.38 | 2.6 | -6.33 | -7.76 | 23.96 | +0.38 | | 2019/08 | 31.5 | 34.7 | 35.8 | 29.8 | +3.55 | +11.4 | 2.78 | -9.38 | -4.72 | 21.35 | +1.48 | 2.78 | -9.38 | -4.72 | 21.35 | +1.48 | | 2019/07 | 31.7 | 31.15 | 32.4 | 30.25 | -0.4 | -1.27 | 3.07 | -0.55 | +7.15 | 18.57 | +2.48 | 3.07 | -0.55 | +7.15 | 18.57 | +2.48 | | 2019/06 | 30.95 | 31.55 | 31.6 | 30.5 | +0.8 | +2.6 | 3.08 | -7.76 | +2.34 | 15.51 | +1.6 | 3.08 | -7.76 | +2.34 | 15.51 | +1.6 | | 2019/05 | 31.4 | 30.75 | 32.15 | 29.5 | -0.65 | -2.07 | 3.34 | +14.8 | +2.41 | 12.43 | +1.42 | 3.34 | +14.8 | +2.41 | 12.43 | +1.42 | | 2019/04 | 30.95 | 31.4 | 32.5 | 30.95 | +0.45 | +1.45 | 2.91 | +15.6 | +2.82 | 9.08 | +1.06 | 2.91 | +15.6 | +2.82 | 9.08 | +1.06 | | 2019/03 | 29.6 | 30.95 | 31.4 | 28.8 | +1.35 | +4.56 | 2.52 | +62.2 | +6.52 | 6.17 | +0.25 | 2.52 | +62.2 | +6.52 | 6.17 | +0.25 | | 2019/02 | 28.6 | 29.6 | 29.8 | 28.15 | +1.05 | +3.68 | 1.55 | -26.3 | +5.42 | 3.66 | -3.65 | 1.55 | -26.3 | +5.42 | 3.66 | -3.65 | | 2019/01 | 29.7 | 28.55 | 29.7 | 28 | -1.2 | -4.03 | 2.1 | -11.3 | -9.39 | 2.1 | -9.39 | 2.1 | -11.3 | -9.39 | 2.1 | -9.39 | | 2018/12 | 29 | 29.75 | 30.6 | 28.5 | +0.95 | +3.3 | 2.37 | -12.4 | -9.82 | 31.58 | -5.49 | 2.37 | -12.4 | -9.82 | 31.58 | -5.49 | | 2018/11 | 26.7 | 28.8 | 29.3 | 26.45 | +2.35 | +8.88 | 2.71 | +2.93 | -3.48 | 29.2 | -5.12 | 2.71 | +2.93 | -3.48 | 29.2 | -5.12 | | 2018/10 | 30 | 26.45 | 30.4 | 25.85 | -3.75 | -12.42 | 2.63 | -6.7 | +12 | 26.49 | -5.29 | 2.63 | -6.7 | +12 | 26.49 | -5.29 | | 2018/09 | 30.95 | 30.2 | 31.2 | 29.1 | -0.75 | -2.42 | 2.82 | -3.25 | -1.29 | 23.86 | -6.87 | 2.82 | -3.25 | -1.29 | 23.86 | -6.87 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 29.1 | 30.95 | 31.8 | 29.05 | +1.9 | +6.54 | 2.92 | +1.91 | +1.68 | 21.04 | -7.57 | 2.92 | +1.91 | +1.68 | 21.04 | -7.57 | | 2018/07 | 31.2 | 29.05 | 31.7 | 28.95 | -2.05 | -6.59 | 2.86 | -5.01 | -9.18 | 18.13 | -8.91 | 2.86 | -5.01 | -9.18 | 18.13 | -8.91 | | 2018/06 | 31.9 | 31.1 | 33.05 | 30 | -0.7 | -2.2 | 3.01 | -7.7 | -1.99 | 15.26 | -8.86 | 3.01 | -7.7 | -1.99 | 15.26 | -8.86 | | 2018/05 | 32.9 | 31.8 | 33.35 | 31.4 | -1 | -3.05 | 3.26 | +15.3 | +1.41 | 12.25 | -10.4 | 3.26 | +15.3 | +1.41 | 12.25 | -10.4 | | 2018/04 | 37.05 | 32.8 | 37.45 | 32.3 | -4 | -10.87 | 2.83 | +19.8 | -9.46 | 8.99 | -14 | 2.83 | +19.8 | -9.46 | 8.99 | -14 |
|
