|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 124.5 | -0.5 | -0.4% | 2.81% | 127 | 127 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 1,905萬 | 171 | 0.9張/筆 | 125.2元 | 2.73 | 24.46 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 3,551萬 | 271 | 1張/筆 | 125.5元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新68分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 124元 (-8元/ -6.06%) | 成交均張: 461張/日 | 成交均額: 6,388萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近2季新低 | 首日下跌 (-8元/ -6.06%) | 第26高 | 近2季新低 | 第14高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 124元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 120.5 | 122.5 | 136.5 | 134.5 | 122.5 | 102.5 | 83.7 | 103.5 | 194.5 | 72.6 | 37.15 | 23.25 | 16.8 | 106 | 漲跌價 | +3.5 | +1.5 | -12.5 | -10.5 | +1.5 | +21.5 | +40.3 | +20.5 | -70.5 | +51.4 | +86.85 | +100.75 | +107.2 | +18 | 漲跌幅 | +2.9% | +1.22% | -9.16% | -7.81% | +1.22% | +21% | +48.1% | +19.8% | -36.2% | +70.8% | +234% | +433% | +638% | +17% | 振幅 | 4.98% | 8.16% | 14.3% | 27.5% | 30.2% | 54.5% | 126% | 123% | 71.1% | 450% | 938% | 1584% | 2195% | 50.5% | 成交張數 | 592 | 850 | 2,346 | 8,918 | 3.95萬 | 5.88萬 | 19.6萬 | 21.3萬 | 26.3萬 | 62萬 | 127萬 | 187萬 | 213萬 | 5.15萬 | 成交金額 | 7,408萬 | 1.05億 | 2.96億 | 12.3億 | 54.6億 | 77.5億 | 261億 | 276億 | 343億 | 1,098億 | 1,558億 | 1,774億 | 1,898億 | 69.5億 | 週轉率 | 1.47% | 2.11% | 5.81% | 22.1% | 97.9% | 146% | 485% | 527% | 651% | 1535% | 3153% | 4631% | 5287% | 128% |
結算價 124元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 133.5 | 154 | 117 | 124 | -8 | -6.06 | 28 | 8.29 | 0.46 | 11.5 | 0.64 | -0.07 | 0 | -0.03 | -0.09 | 0.83 | +0.01 | 1.38 | -0.02 | 0 | 0.07 | 24Q1 | 56 | 108 | 153.5 | 100.5 | 132 | +26 | +24.5 | 50 | 43.2 | 0.77 | 58 | 1.04 | -0.07 | 0 | +0.02 | -0.04 | 0.81 | -0.2 | 1.36 | -0.02 | 0.02 | 1.83 | 23Q4 | 63 | 127.5 | 130.5 | 98.1 | 106 | -19.5 | -15.5 | 25.8 | 13 | 0.21 | 14.6 | 0.23 | +0.14 | 0 | -0.02 | +0.12 | 1.19 | -0.26 | 1.56 | +0 | 0.04 | 2.82 | 23Q3 | 63 | 112.5 | 186 | 107 | 125.5 | +15 | +13.6 | 71.5 | 104 | 1.65 | 147 | 2.33 | -1.82 | 0 | +0.06 | -1.76 | 1.13 | +0.81 | 1.81 | +0.03 | 0.04 | 2.21 | 23Q2 | 59 | 91.5 | 128.5 | 80.5 | 110.5 | +19.1 | +20.9 | 52.5 | 29 | 0.49 | 32 | 0.54 | +0.48 | 0 | 0 | +0.48 | 4.7 | +0.07 | 1 | +0 | 0.01 | 0.8 | 23Q1 | 54 | 72 | 96.1 | 72 | 91.4 | +19.1 | +26.4 | 33.3 | 5.29 | 0.1 | 4.56 | 0.08 | +0.02 | 0 | +0 | +0.03 | 3.29 | +0.05 | 0.93 | +0 | 0 | 0.32 | 22Q4 | 64 | 64 | 80.2 | 58.3 | 72.3 | +7.7 | +11.9 | 33.9 | 2.62 | 0.04 | 1.87 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.3 | -0.02 | 0.88 | -0.01 | 0 | 0.11 | 22Q3 | 65 | 77.1 | 82 | 62.3 | 64.6 | -12.8 | -16.5 | 25.5 | 2.9 | 0.04 | 2.14 | 0.03 | +0.21 | 0 | 0 | +0.21 | 3.35 | -0.15 | 0.9 | +0.02 | 0.02 | 1.66 | 22Q2 | 61 | 96.5 | 130 | 75.9 | 77.4 | -19.2 | -19.9 | 56 | 17.8 | 0.29 | 19.5 | 0.32 | -0.02 | 0 | +0 | -0.02 | 2.98 | +0.01 | 1.05 | -0.01 | 0 | 0 | 22Q1 | 56 | 109 | 122 | 93.3 | 96.6 | -12.9 | -11.8 | 26.2 | 5.14 | 0.09 | 5.62 | 0.1 | +0.01 | 0 | -0.01 | 0 | 2.98 | -0.33 | 1.04 | -0.08 | 0.01 | 0.77 | 21Q4 | 64 | 108 | 132 | 91.5 | 109.5 | +1 | +0.92 | 37.3 | 10.1 | 0.16 | 11.7 | 0.18 | -0.04 | 0 | +0 | -0.04 | 3 | +0.02 | 1.37 | -0.04 | 0.09 | 6.8 | 21Q3 | 64 | 174.5 | 179 | 107.5 | 108.5 | -65 | -37.5 | 41.2 | 12.5 | 0.2 | 18.2 | 0.28 | +0.09 | 0 | -0.03 | +0.07 | 3 | -0.32 | 1.35 | +0.13 | 0.14 | 10.1 | 21Q2 | 61 | 229.5 | 256 | 153 | 173.5 | -54.5 | -23.9 | 45.2 | 24.5 | 0.4 | 50 | 0.82 | +0.88 | 0 | -0.13 | +0.75 | 3.02 | -1.37 | 1.66 | -0.06 | 0.01 | 0.54 | 21Q1 | 55 | 187.5 | 237 | 162.5 | 228 | +37.5 | +19.7 | 39.1 | 49.7 | 0.9 | 98.8 | 1.8 | -0.65 | 0 | +0.16 | -0.49 | 0.91 | -0.01 | 3.04 | -0.09 | 0.07 | 2.24 | 20Q4 | 63 | 278 | 308 | 178.5 | 190.5 | -83.5 | -30.5 | 47.3 | 65.2 | 1.03 | 150 | 2.39 | +0.26 | 0 | +0.02 | +0.28 | 1.99 | +0.16 | 3.04 | -0.2 | 0.15 | 5.06 | 20Q3 | 66 | 189 | 376 | 173 | 274 | +87 | +46.5 | 109 | 144 | 2.18 | 385 | 5.83 | -0.3 | 0 | -0.03 | -0.32 | 1.32 | +0.32 | 2.89 | +0.35 | 0.35 | 12.1 | 20Q2 | 60 | 65 | 199.5 | 64.5 | 187 | +122 | +188 | 208 | 40.1 | 0.67 | 51.3 | 0.85 | +0.08 | 0 | +0.03 | +0.11 | 1.7 | +1.93 | 2.57 | 0 | 0 | 0 | 20Q1 | 56 | 78.2 | 78.6 | 49.5 | 65 | -13.2 | -16.9 | 37.2 | 5.14 | 0.09 | 3.37 | 0.06 | -0.24 | 0 | -0.05 | -0.3 | 1.42 | -0.6 | 0.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 87.4 | 88 | 76.7 | 78.2 | -7.8 | -9.07 | 13.1 | 5.01 | 0.08 | 4.06 | 0.06 | -0.23 | 0 | +0.03 | -0.2 | 2.14 | -0.26 | 1.24 | -0.01 | 0 | 0.24 | 19Q3 | 63 | 76.3 | 108 | 73.4 | 86 | +10.8 | +14.4 | 46 | 28.8 | 0.46 | 25.6 | 0.41 | +0.3 | 0 | -0.02 | +0.27 | 2.84 | -0.01 | 1.5 | +0.01 | 0.01 | 0.73 | 19Q2 | 61 | 77.5 | 77.5 | 67.5 | 75.2 | -2 | -2.59 | 13 | 6.33 | 0.1 | 4.61 | 0.08 | -0.55 | 0 | +0.01 | -0.54 | 1.98 | +0.02 | 1.57 | -0.02 | 0 | 0 | 19Q1 | 54 | 71.5 | 81.3 | 66.8 | 77.2 | +5.9 | +8.27 | 20.3 | 11.6 | 0.21 | 8.56 | 0.16 | -2.86 | 0 | +0.03 | -2.84 | 3.57 | +0.17 | 1.55 | -0.03 | 0.02 | 0.97 | 18Q4 | 65 | 82 | 85 | 61.6 | 71.3 | -10.6 | -12.9 | 28.6 | 19.6 | 0.3 | 14.6 | 0.22 | +0.72 | -0.21 | -0.01 | +0.49 | 12.1 | -0.89 | 1.38 | -0.18 | 0.05 | 3.55 | 18Q3 | 64 | 67.7 | 91.5 | 56.5 | 81.9 | +15.3 | +23 | 52.6 | 54.2 | 0.85 | 42.6 | 0.67 | +2.98 | +0.21 | -0.08 | +3.11 | 9.98 | +0.41 | 2.27 | +0.23 | 0.23 | 10.1 | 18Q2 | 60 | 59.9 | 71.8 | 56.9 | 66.6 | +7.4 | +12.5 | 25.2 | 14.9 | 0.25 | 9.41 | 0.16 | +0.32 | 0 | +0.1 | +0.42 | 1.28 | -0.07 | 1.85 | 0 | 0 | 0 | 18Q1 | 58 | 53.2 | 60.6 | 40.3 | 59.2 | +6 | +11.3 | 38.2 | 9.78 | 0.17 | 5.16 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 0.31 | -0.43 | 1.92 | -0.01 | 0 | 0 | 17Q4 | 62 | 49.2 | 56.6 | 48.05 | 53.2 | +4 | +8.13 | 17.4 | 6.27 | 0.1 | 3.25 | 0.05 | +0 | 0 | 0 | +0 | 0.26 | +0.17 | 2.35 | -0.05 | 0.01 | 0.43 | 17Q3 | 66 | 61.4 | 62.4 | 44.4 | 49.2 | -12.4 | -20.1 | 29.2 | 8.75 | 0.13 | 4.59 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.25 | -0.52 | 2.18 | +0.04 | 0.06 | 2.57 | 17Q2 | 61 | 67.7 | 82.7 | 58.4 | 61.6 | -6.2 | -9.14 | 35.8 | 23.5 | 0.39 | 16.4 | 0.27 | -0.23 | 0 | 0 | -0.23 | 0.07 | -0.23 | 2.7 | +0.01 | 0.01 | 0.48 | 17Q1 | 57 | 70.9 | 74 | 65.2 | 67.8 | -3.1 | -4.37 | 12.4 | 10.6 | 0.19 | 7.41 | 0.13 | -0.06 | 0 | 0 | -0.06 | 0.81 | -0.54 | 2.93 | -0.15 | 0 | 0.17 | 16Q4 | 64 | 77.2 | 79.5 | 65 | 70.9 | -6.1 | -7.92 | 18.8 | 23.7 | 0.37 | 17.5 | 0.27 | -0.45 | 0 | -0.03 | -0.48 | 0.93 | -0.58 | 3.47 | -0.12 | 0.15 | 4.36 | 16Q3 | 62 | 62.8 | 93.4 | 58.8 | 77 | +14.4 | +23 | 55.3 | 83.8 | 1.35 | 68.4 | 1.1 | +0.67 | 0 | +0.03 | +0.7 | 2.26 | +0.82 | 4.04 | +0.23 | 0.27 | 6.68 | 16Q2 | 61 | 67.7 | 67.9 | 56 | 62.6 | -4.4 | -6.57 | 17.8 | 11.4 | 0.19 | 7.08 | 0.12 | -0.23 | 0 | +0 | -0.22 | 0.27 | -0.29 | 3.17 | -0.07 | 0.01 | 0.28 | 16Q1 | 57 | 64 | 72.5 | 52.1 | 67 | +3.2 | +5.02 | 32 | 23.5 | 0.41 | 15.3 | 0.27 | -0.45 | 0 | 0 | -0.45 | 1.04 | +0.15 | 3.46 | -0.11 | 0.08 | 2.34 | 15Q4 | 65 | 67.2 | 82.4 | 62.8 | 63.8 | -2.4 | -3.63 | 29.6 | 48.9 | 0.75 | 35.5 | 0.55 | -0.17 | 0 | -0.03 | -0.2 | 2.4 | -0.38 | 3.32 | -0.01 | 0.19 | 5.79 | 15Q3 | 63 | 73.8 | 80.2 | 43 | 66.2 | -7.3 | -9.93 | 50.6 | 50.3 | 0.8 | 30.9 | 0.49 | -0.16 | 0 | -0.04 | -0.2 | 2.79 | -0.97 | 3.7 | +0.07 | 0.21 | 5.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 73.2 | 117 | 67 | 73.5 | -0.4 | -0.54 | 67.7 | 110 | 1.8 | 98.4 | 1.61 | +0.89 | 0 | +0.05 | +0.94 | 3.25 | -1.69 | 4.76 | -0.31 | 0.24 | 4.99 | 15Q1 | 55 | 46.5 | 77.7 | 44.35 | 73.9 | +27.3 | +58.6 | 71.6 | 75.3 | 1.37 | 47.7 | 0.87 | +0.23 | 0 | +0.02 | +0.24 | 0.62 | +2.07 | 6.45 | +0.38 | 0.55 | 8.55 | 14Q4 | 66 | 39 | 48.55 | 30.15 | 46.6 | +7.7 | +19.8 | 47.3 | 36.9 | 0.56 | 15.7 | 0.24 | +0.02 | 0 | +0.01 | +0.03 | 0.11 | +0.12 | 4.38 | +0.09 | 0.17 | 3.88 | 14Q3 | 64 | 36.75 | 43.2 | 27.5 | 38.9 | +2.2 | +5.99 | 42.8 | 19.9 | 0.31 | 7.5 | 0.12 | -0.11 | 0 | 0 | -0.11 | 0.06 | +0.09 | 4.27 | +0.07 | 0.08 | 1.87 | 14Q2 | 62 | 43.5 | 44.65 | 35.2 | 36.7 | -6.8 | -15.6 | 21.7 | 11.5 | 0.19 | 4.64 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.22 | -0.62 | 4.17 | +0.01 | 0.01 | 0.24 | 14Q1 | 56 | 50.4 | 55.8 | 41 | 43.5 | -6.5 | -13 | 29.6 | 42 | 0.75 | 20.5 | 0.37 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.37 | 4.79 | -0.53 | 0 | 0 | 13Q4 | 65 | 41.4 | 52.5 | 33.1 | 50 | +9.5 | +23.5 | 47.9 | 76.4 | 1.18 | 34.2 | 0.53 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.9 | 5.16 | +0.23 | 0.53 | 10.2 | 13Q3 | 64 | 51.1 | 61.5 | 39.1 | 40.5 | -12.3 | -23.3 | 42.4 | 87 | 1.36 | 44.6 | 0.7 | -0.31 | 0 | 0 | -0.31 | 0.02 | -0.18 | 4.26 | -0.77 | 0.3 | 7.04 | 13Q2 | 61 | 28.4 | 68.7 | 26.8 | 52.8 | +24.2 | +84.6 | 147 | 137 | 2.25 | 59.2 | 0.97 | +0.31 | 0 | 0 | +0.31 | 0.94 | +1.55 | 4.43 | +0.49 | 1.07 | 24.1 | 13Q1 | 56 | 14.4 | 28.6 | 14.4 | 28.6 | +14.25 | +99.3 | 99 | 31.6 | 0.56 | 6.63 | 0.12 | -0.04 | 0 | 0 | -0.04 | 0.02 | +1.9 | 2.88 | +0.57 | 0.58 | 20.2 | 12Q4 | 65 | 14.9 | 17.85 | 12.1 | 14.35 | -0.55 | -3.69 | 38.6 | 15.1 | 0.23 | 2.33 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.14 | -0.5 | 0.99 | -0.04 | 0.01 | 1.01 | 12Q3 | 64 | 10.45 | 16.45 | 9.21 | 14.9 | +4.45 | +42.6 | 69.3 | 14.6 | 0.23 | 1.93 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0.46 | 1.48 | +0.02 | 0.05 | 3.44 | 12Q2 | 63 | 10 | 11.35 | 8.82 | 10.45 | +0.15 | +1.46 | 24.6 | 3.3 | 0.05 | 0.34 | 0.01 | | | | | 0.03 | +0.01 | 1 | +0.03 | 0.03 | 2.91 | 12Q1 | 58 | 8.73 | 12.85 | 8.32 | 10.3 | +1.55 | +17.7 | 51.8 | 4.39 | 0.08 | 0.49 | 0.01 | | | | | 0.03 | -0.16 | 0.99 | -0.02 | 0 | 0.1 | 11Q4 | 64 | 10.8 | 12.05 | 7.65 | 8.75 | -2.3 | -20.8 | 39.8 | 4.69 | 0.07 | 0.46 | 0.01 | | | | | 0.03 | -0.86 | 1.14 | +0.02 | 0.02 | 2.19 | 11Q3 | 65 | 14.5 | 17.2 | 10.2 | 11.05 | -3.45 | -23.8 | 48.3 | 6.14 | 0.09 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.57 | 2 | +0 | 0 | 0.05 | 11Q2 | 61 | 18.65 | 18.7 | 14.2 | 14.5 | -3.15 | -17.8 | 25.5 | 5.96 | 0.1 | 1 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | +0.14 | 2.58 | 0 | 0 | 0 | 11Q1 | 57 | 15.15 | 17.65 | 13.6 | 17.65 | +2.5 | +16.5 | 26.7 | 2.37 | 0.04 | 0.37 | 0.01 | | | | | 0.01 | +0.05 | 2.43 | -0.01 | 0 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19 | 19.1 | 13.05 | 15.15 | -3.9 | -20.5 | 31.8 | 4.71 | 0.07 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.21 | 2.38 | +0.02 | 0.02 | 0.67 | 10Q3 | 65 | 20.6 | 23.7 | 17.5 | 19.05 | -1.55 | -7.52 | 30.1 | 7.14 | 0.11 | 1.5 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | -0.36 | 2.59 | -0.01 | 0 | 0.04 | 10Q2 | 63 | 28 | 28.45 | 19.5 | 20.6 | -7.2 | -25.9 | 32.2 | 20.9 | 0.33 | 4.96 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.64 | 2.96 | -0.04 | 0.01 | 0.37 | 10Q1 | 57 | 29.3 | 35.5 | 21.05 | 27.8 | -1.4 | -4.79 | 49.5 | 63.2 | 1.11 | 17.5 | 0.31 | -0.09 | 0 | 0 | -0.09 | 0.09 | -0.2 | 3.6 | -0.06 | 0.06 | 1.56 | 09Q4 | 66 | 21.6 | 30.25 | 19.5 | 29.2 | +9 | +44.6 | 53.2 | 31.2 | 0.47 | 7.63 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.37 | +1.73 | 3.83 | +0.11 | 0.11 | 2.95 | 09Q3 | 65 | 20.55 | 25 | 17.5 | 20.2 | -0.35 | -1.7 | 36.5 | 10.5 | 0.16 | 2.24 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.17 | 2.1 | 0 | 0 | 0 | 09Q2 | 63 | 23.25 | 28.5 | 19.6 | 20.55 | -2.5 | -10.8 | 38.6 | 32.1 | 0.51 | 7.97 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0.11 | -0.06 | 1.93 | -0.01 | 0 | 0 | 09Q1 | 57 | 19.8 | 26.25 | 18.1 | 23.05 | +4.45 | +23.9 | 43.8 | 11.7 | 0.21 | 2.52 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.14 | +0.37 | 1.99 | 0 | 0.01 | 0.4 | 08Q4 | 65 | 25.5 | 29.9 | 15.65 | 18.6 | -5.4 | -22.5 | 59.4 | 10.5 | 0.16 | 2.29 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.09 | -0.08 | 1.62 | +0.01 | 0.01 | 0.74 | 08Q3 | 64 | 27.2 | 41.35 | 19.65 | 24 | -3.75 | -13.5 | 78.2 | 12.9 | 0.2 | 4.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | +1.19 | 1.7 | 0 | 0 | 0 | 08Q2 | 63 | 34.9 | 42 | 27.75 | 27.75 | -6.05 | -17.9 | 42.2 | 19.3 | 0.31 | 7 | 0.11 | +0 | 0 | 0 | +0 | 0 | +0.52 | 0.52 | 0 | 0 | 0 | 08Q1 | 57 | 42.5 | 43.4 | 28.5 | 33.8 | -8.7 | -20.5 | 35.1 | 5.64 | 0.1 | 2 | 0.04 | 0 | -0.15 | 0 | -0.15 | 0 | | | | | | 07Q4 | 65 | 41.5 | 58.5 | 36.5 | 42.5 | +1.4 | +3.41 | 53.5 | 22.9 | 0.35 | 11.3 | 0.17 | -0.01 | +0.15 | 0 | +0.14 | 0 | | | | | | 07Q3 | 63 | 67.9 | 72.3 | 37 | 41.1 | -27.4 | -40 | 51.5 | 19.4 | 0.31 | 12.1 | 0.19 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 07Q2 | 62 | 60.7 | 73.8 | 47.45 | 68.5 | +9.2 | +15.5 | 44.4 | 31.6 | 0.51 | 19.8 | 0.32 | +0.01 | 0 | +0.01 | +0.02 | 0.04 | | | | | | 07Q1 | 57 | 80 | 80.9 | 49.7 | 59.3 | -20.2 | -25.4 | 39.2 | 27.3 | 0.48 | 17.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | | | | | | 06Q4 | 63 | 29 | 92.4 | 28.5 | 79.5 | +50.7 | +176 | 222 | 45.1 | 0.72 | 28.7 | 0.46 | 0 | -0.3 | 0 | -0.3 | 0 | | | | | | 06Q3 | 65 | 30.5 | 30.8 | 22.95 | 28.8 | -1.7 | -5.57 | 25.7 | 6.37 | 0.1 | 1.74 | 0.03 | 0 | +0.17 | 0 | +0.17 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.5 | 33 | 22.9 | 30.5 | +3.6 | +13.4 | 37.5 | 10.3 | 0.17 | 2.97 | 0.05 | -0.01 | +0.13 | 0 | +0.12 | 0 | | | | | | 06Q1 | 58 | 29.6 | 50.6 | 24.95 | 26.9 | -2.7 | -9.12 | 86.7 | 22.8 | 0.39 | 9.06 | 0.16 | +0.01 | 0 | 0 | +0.01 | 2.21 | | | | | | 05Q4 | 64 | 8.62 | 29.6 | 7.27 | 29.6 | +20.35 | +220 | 241 | 6.93 | 0.11 | 1.5 | 0.02 | | | | | 2.18 | | | | | | 05Q3 | 63 | 9.32 | 11.45 | 7.75 | 9.25 | -0.07 | -0.75 | 39.7 | 0.6 | 0.01 | 0.06 | 0 | | | | | 2.18 | | | | | | 05Q2 | 63 | 10 | 10.4 | 8.74 | 9.32 | -0.68 | -6.8 | 16.6 | 0.34 | 0.01 | 0.03 | 0 | | | | | 2.18 | | | | | | 05Q1 | 57 | 13.3 | 13.5 | 9.75 | 10 | -3.3 | -24.8 | 28.2 | 0.18 | 0 | 0.02 | 0 | | | | | 2.18 | | | | | | 04Q4 | 65 | 10.75 | 13.85 | 8.3 | 13.3 | +3.05 | +29.8 | 54.1 | 0.65 | 0.01 | 0.07 | 0 | | | | | 2.18 | | | | | | 04Q3 | 63 | 13.3 | 13.3 | 8.55 | 10.25 | -3.05 | -22.9 | 35.7 | 0.7 | 0.01 | 0.07 | 0 | | | | | 2.18 | | | | | | 04Q2 | 64 | 14.75 | 18.4 | 12.8 | 13.3 | -1.2 | -8.28 | 38.6 | 3.75 | 0.06 | 0.61 | 0.01 | | | | | | | | | | | 04Q1 | 58 | 13.5 | 16.8 | 13.35 | 14.5 | +0.8 | +5.84 | 25.2 | 1.06 | 0.02 | 0.16 | 0 | | | | | | | | | | | 03Q4 | 65 | 13.6 | 14.9 | 12.1 | 13.7 | -0.05 | -0.36 | 20.4 | 0.73 | 0.01 | 0.1 | 0 | | | | | | | | | | | 03Q3 | 65 | 14.05 | 18.7 | 12.7 | 13.75 | -0.85 | -5.82 | 41.1 | 2.2 | 0.03 | 0.33 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 13.85 | 15.8 | 11.1 | 14.6 | +0.75 | +5.42 | 33.9 | 1.17 | 0.02 | 0.16 | 0 | | | | | | | | | | | 03Q1 | 56 | 14.4 | 16 | 10.75 | 13.85 | -1.23 | -8.16 | 34.8 | 0.34 | 0.01 | 0.05 | 0 | | | | | | | | | | | 02Q4 | 65 | 11 | 18.4 | 9.5 | 15.08 | +3.78 | +33.5 | 78.8 | 1.85 | 0.03 | 0.29 | 0 | | | | | | | | | | | 02Q3 | 65 | 14.2 | 16.4 | 10.8 | 11.3 | -3.7 | -24.7 | 37.3 | 0.82 | 0.01 | 0.11 | 0 | | | | | | | | | | | 02Q2 | 63 | 14 | 21.6 | 14 | 15 | +0.6 | +4.17 | 52.8 | 6.39 | 0.1 | 1.14 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 11.7 | 14.65 | 10.8 | 14.4 | +2.35 | +19.5 | 32 | 9.45 | 0.17 | 1.22 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.3 | 14.1 | 10.25 | 12.05 | -1.25 | -9.4 | 28.9 | 6.57 | 0.1 | 0.81 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 20.3 | 20.3 | 12.1 | 13.3 | -6.9 | -34.2 | 40.6 | 8.91 | 0.15 | 1.38 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 21.2 | 24 | 18.1 | 20.2 | +0.3 | +1.51 | 29.6 | 22.1 | 0.36 | 4.84 | 0.08 | | | | | | | | | | | 01Q1 | 9 | 11.75 | 19.9 | 11.75 | 19.9 | +8.15 | +69.4 | 69.4 | 1.61 | 0.18 | 0.32 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|