|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146.5 | 141 | +5.5 | +3.9% | 4.61% | 142.5 | 149 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 679 | 9,939萬 | 533 | 1.3張/筆 | 146.4元 | 2.53 | 20.66 | 7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 2,523萬 | 367 | 0.5張/筆 | 140.4元 | +2 (+1.44%) | 連漲連跌: 連2漲 ( +7.5元 / +5.4%) 財報評分: 最新62分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 146.5元 (+2.5元/ +1.74%) | 成交均張: 249張/日 | 成交均額: 3,513萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近2季新高 | 首日上漲 (+2.5元/ +1.74%) | 第11低 | 近6季新低 | 第68高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 141 | 136.5 | 141.5 | 144 | 149 | 95.2 | 94.1 | 84.6 | 118 | 73.3 | 104.5 | 131.5 | 110.5 | 150.5 | 漲跌價 | +5.5 | +10 | +5 | +2.5 | -2.5 | +51.3 | +52.4 | +61.9 | +28.5 | +73.2 | +42 | +15 | +36 | -4 | 漲跌幅 | +3.9% | +7.33% | +3.53% | +1.74% | -1.68% | +53.9% | +55.7% | +73.2% | +24.2% | +99.9% | +40.2% | +11.4% | +32.6% | -2.66% | 振幅 | 7.8% | 8.79% | 11.7% | 11.5% | 25.2% | 116% | 121% | 161% | 115% | 200% | 162% | 144% | 183% | 37.2% | 成交張數 | 957 | 1,224 | 2,520 | 4,726 | 3.82萬 | 13.1萬 | 20.3萬 | 25.5萬 | 40.3萬 | 67.2萬 | 200萬 | 425萬 | 607萬 | 7.42萬 | 成交金額 | 1.38億 | 1.75億 | 3.52億 | 6.67億 | 56.8億 | 197億 | 271億 | 316億 | 470億 | 747億 | 1,833億 | 4,727億 | 6,023億 | 115億 | 週轉率 | 0.61% | 0.78% | 1.61% | 3.03% | 24.5% | 83.8% | 130% | 163% | 258% | 431% | 1282% | 2722% | 3890% | 47.5% |
結算價 146.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 141.5 | 149 | 132.5 | 146.5 | +2.5 | +1.74 | 11.5 | 4.73 | 0.25 | 6.67 | 0.35 | -0.18 | -0.2 | -0.08 | -0.46 | 22.3 | -0.07 | 0.65 | -0.02 | 0 | 0.61 | 24Q1 | 56 | 154 | 186.5 | 130.5 | 144 | -6.5 | -4.32 | 37.2 | 69.4 | 1.24 | 108 | 1.93 | -2.01 | +0.2 | +0.86 | -0.94 | 22.4 | -0.01 | 0.72 | -0.07 | 0.02 | 2.77 | 23Q4 | 63 | 96.4 | 206 | 92 | 150.5 | +54.3 | +56.4 | 119 | 59.3 | 0.94 | 85.2 | 1.35 | -2.52 | 0 | +0.5 | -2.02 | 29 | -0.01 | 0.73 | +0 | 0.09 | 12.7 | 23Q3 | 63 | 101.5 | 106 | 94.3 | 96.2 | -4.8 | -4.75 | 11.6 | 22.8 | 0.36 | 22.5 | 0.36 | +0.69 | 0 | -0.14 | +0.55 | 31 | -0.76 | 0.74 | 0 | 0.09 | 12 | 23Q2 | 59 | 92.9 | 114 | 85.5 | 101 | +8.4 | +9.07 | 30.8 | 63 | 1.07 | 64.6 | 1.09 | -1.94 | 0 | +0.07 | -1.87 | 30.5 | +0.93 | 1.5 | +0.08 | 0.09 | 6.14 | 23Q1 | 54 | 80.2 | 94.4 | 78.5 | 92.6 | +12.8 | +16 | 19.9 | 17.4 | 0.32 | 14.9 | 0.28 | +2.04 | 0 | +0.14 | +2.17 | 31.9 | -0.1 | 0.57 | +0.01 | 0.01 | 1.4 | 22Q4 | 64 | 70.4 | 82 | 70.4 | 79.8 | +9.4 | +13.4 | 16.5 | 8.44 | 0.13 | 6.49 | 0.1 | +0.17 | 0 | -0.01 | +0.17 | 30.4 | -0.51 | 0.67 | 0 | 0 | 0.15 | 22Q3 | 65 | 78 | 79.5 | 69.8 | 70.4 | -6.6 | -8.57 | 12.6 | 4.15 | 0.06 | 3.12 | 0.05 | -0.09 | 0 | 0 | -0.09 | 30.2 | -0.3 | 1.18 | 0 | 0 | 0.08 | 22Q2 | 61 | 91.3 | 93.9 | 75.5 | 77 | -14.3 | -15.7 | 20.2 | 8.23 | 0.13 | 6.96 | 0.11 | -0.34 | -0.12 | -0.02 | -0.47 | 30.2 | -0.13 | 1.48 | +0 | 0 | 0.27 | 22Q1 | 56 | 101 | 103 | 87.5 | 91.3 | -7.2 | -7.31 | 15.7 | 24.3 | 0.43 | 23.4 | 0.42 | -0.51 | +0.12 | -0.1 | -0.5 | 30.5 | -0.67 | 1.61 | -0.04 | 0 | 0.19 | 21Q4 | 64 | 87.6 | 110 | 85.1 | 98.5 | +10.7 | +12.2 | 28.4 | 40 | 0.62 | 40.5 | 0.63 | -1.1 | -0.06 | +0.12 | -1.04 | 31 | +1.15 | 2.28 | +0.03 | 0.04 | 1.97 | 21Q3 | 64 | 105 | 112.5 | 85.8 | 87.8 | -16.7 | -16 | 25.6 | 23 | 0.36 | 23.4 | 0.37 | -0.32 | -0.41 | -0.07 | -0.8 | 31.8 | -0.74 | 1.12 | +0.01 | 0.01 | 1.16 | 21Q2 | 61 | 120.5 | 125.5 | 91.2 | 104.5 | -14.5 | -12.2 | 28.8 | 74.7 | 1.22 | 83.1 | 1.36 | -0.65 | +0.3 | -0.02 | -0.36 | 32.3 | -0.82 | 1.86 | -0.07 | 0 | 0.21 | 21Q1 | 55 | 106 | 131.5 | 93.6 | 119 | +13 | +12.3 | 35.8 | 64 | 1.16 | 71.5 | 1.3 | -1.31 | +0.13 | +0.06 | -1.12 | 32.8 | +1.15 | 2.68 | +0.01 | 0.07 | 2.65 | 20Q4 | 63 | 85.4 | 109 | 80.1 | 106 | +20.6 | +24.1 | 33.8 | 24.5 | 0.39 | 23.1 | 0.37 | -3.92 | 0 | +0.02 | -3.9 | 33.5 | +0.62 | 1.55 | +0.04 | 0.06 | 4.07 | 20Q3 | 66 | 116.5 | 129 | 80.3 | 85.4 | -30.6 | -26.4 | 42 | 48.3 | 0.73 | 53.7 | 0.81 | +0.37 | -1.28 | -0.06 | -0.97 | 36.6 | -0.71 | 0.92 | -0.08 | 0.02 | 2.49 | 20Q2 | 60 | 74.2 | 124 | 73.3 | 116 | +42.4 | +57.6 | 68.9 | 71.6 | 1.19 | 75.4 | 1.26 | +1.83 | +1.31 | +0.04 | +3.19 | 36.6 | +1.3 | 1.63 | +0.1 | 0.1 | 6.45 | 20Q1 | 56 | 84.3 | 86.7 | 59.5 | 73.6 | -9.6 | -11.5 | 32.7 | 15.6 | 0.28 | 12.1 | 0.22 | +0.21 | 0 | -0.02 | +0.19 | 35.1 | -0.54 | 0.33 | 0 | 0.01 | 2.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 84 | 84.4 | 74.2 | 83.2 | +0.9 | +1.09 | 12.4 | 10.1 | 0.16 | 8.04 | 0.13 | -0.01 | 0 | +0 | -0.01 | 34.8 | -0.18 | 0.87 | +0 | 0.01 | 1.14 | 19Q3 | 63 | 73.9 | 85.5 | 66.5 | 82.3 | +8.8 | +12 | 25.9 | 15.5 | 0.25 | 12.1 | 0.19 | +1.74 | -0.06 | 0 | +1.68 | 34.8 | +0.15 | 1.06 | +0 | 0.01 | 0.66 | 19Q2 | 61 | 74.6 | 78.5 | 69 | 73.5 | -0.5 | -0.68 | 12.8 | 5.55 | 0.09 | 4.09 | 0.07 | -0.04 | +0.01 | +0.01 | -0.02 | 33.4 | -0.07 | 0.9 | 0 | 0 | 0.56 | 19Q1 | 54 | 66.8 | 74.8 | 64.6 | 74 | +7.6 | +11.4 | 15.4 | 7.08 | 0.13 | 5.02 | 0.09 | +0.63 | +0 | -0.01 | +0.63 | 33.6 | -0.14 | 0.96 | 0 | 0.01 | 0.62 | 18Q4 | 65 | 72.7 | 76 | 63.9 | 66.4 | -6.3 | -8.67 | 16.6 | 6.34 | 0.1 | 4.42 | 0.07 | -0.07 | +0.03 | +0 | -0.04 | 33.1 | -0.4 | 1.11 | -0.02 | 0.01 | 0.9 | 18Q3 | 64 | 77.9 | 89.8 | 68.1 | 72.7 | -5.1 | -6.56 | 27.9 | 10.9 | 0.17 | 8.58 | 0.13 | -0.1 | +0 | -0.09 | -0.2 | 33.1 | -0.33 | 1.5 | -0.11 | 0.03 | 2.13 | 18Q2 | 60 | 82 | 103 | 72.4 | 77.8 | -2 | -2.51 | 38.3 | 75.7 | 1.26 | 66.6 | 1.11 | -0.28 | 0 | -0.13 | -0.42 | 33.4 | -0.34 | 1.83 | +0.03 | 0.14 | 7.8 | 18Q1 | 58 | 70.4 | 81.3 | 62.3 | 79.8 | +9.7 | +13.8 | 27.1 | 32 | 0.55 | 23.7 | 0.41 | +2.72 | -0.09 | +0.2 | +2.83 | 33.3 | -0.49 | 2.17 | +0.09 | 0.12 | 5.38 | 17Q4 | 62 | 68.2 | 78.9 | 66.1 | 70.1 | +2.1 | +3.09 | 18.8 | 20.2 | 0.33 | 14.5 | 0.23 | -1.63 | +0.01 | -0.03 | -1.65 | 31.2 | +0.41 | 2.67 | +0.03 | 0.03 | 1.01 | 17Q3 | 66 | 84.3 | 86 | 65.3 | 68 | -15.9 | -19 | 24.7 | 22.6 | 0.34 | 17.3 | 0.26 | -2.23 | +0.08 | -0.15 | -2.3 | 32.4 | +0.15 | 2.26 | -0.29 | 0 | 0 | 17Q2 | 61 | 65.5 | 96.8 | 63 | 83.9 | +18.6 | +28.5 | 51.8 | 83.5 | 1.37 | 68.4 | 1.12 | +12.7 | -0.13 | +0.23 | +12.8 | 34.2 | -1.1 | 2.11 | +0.27 | 0.29 | 13.7 | 17Q1 | 57 | 64.2 | 68.3 | 62.2 | 65.3 | +1.8 | +2.83 | 9.61 | 30.8 | 0.54 | 20.1 | 0.35 | +1.04 | +0.13 | -0.04 | +1.13 | 24.2 | -0.56 | 3.21 | -0.03 | 0.02 | 0.68 | 16Q4 | 64 | 67.5 | 67.5 | 58.1 | 63.5 | -2.9 | -4.37 | 14.2 | 16.1 | 0.25 | 10.2 | 0.16 | -0.26 | -0.18 | +0.08 | -0.36 | 23.6 | -0.12 | 3.77 | +0.04 | 0.06 | 1.48 | 16Q3 | 62 | 68 | 75.9 | 63.2 | 66.4 | -1 | -1.48 | 18.8 | 52.5 | 0.85 | 36.9 | 0.6 | +0.58 | +0.02 | -0.09 | +0.51 | 23.6 | +0.37 | 3.89 | -0.28 | 0.02 | 0.51 | 16Q2 | 61 | 68.6 | 71.8 | 54.8 | 67.4 | -1.2 | -1.75 | 24.8 | 45 | 0.74 | 28.7 | 0.47 | +2.14 | -1.93 | -0.12 | +0.09 | 23.1 | -0.62 | 3.57 | -0.33 | 0.28 | 7.75 | 16Q1 | 57 | 64.5 | 76.4 | 55.1 | 68.6 | +4.5 | +7.02 | 33.2 | 141 | 2.47 | 96.5 | 1.69 | +12 | +0.54 | -0.71 | +11.8 | 21.3 | -3.32 | 4.19 | +0.21 | 0.6 | 14.4 | 15Q4 | 65 | 52 | 67.9 | 49.55 | 64.1 | +12.3 | +23.7 | 35.4 | 171 | 2.63 | 104 | 1.6 | +0.85 | +1.3 | +0.9 | +3.04 | 11.9 | +2.47 | 7.59 | +0.39 | 0.39 | 5.19 | 15Q3 | 63 | 62.2 | 69.4 | 36.35 | 51.8 | -10.2 | -16.5 | 53.3 | 77.8 | 1.23 | 42.4 | 0.67 | -7.83 | +0.25 | +0.19 | -7.39 | 11.2 | -1.97 | 5.13 | -0.36 | 0.01 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 86.1 | 92.8 | 61.5 | 62 | -24.1 | -28 | 36.4 | 51.1 | 0.84 | 39.1 | 0.64 | -9.25 | -2.94 | -0.01 | -12.2 | 17.4 | +0.27 | 7.02 | +0.04 | 0.32 | 4.56 | 15Q1 | 55 | 100.5 | 111 | 85.6 | 86.1 | -13.9 | -13.9 | 25.4 | 69.6 | 1.26 | 70.1 | 1.27 | +4.23 | +0.73 | -0.5 | +4.47 | 24.7 | -1.19 | 6.75 | -0.37 | 0.28 | 4.18 | 14Q4 | 66 | 82.6 | 103 | 70 | 100 | +16.5 | +19.8 | 39.5 | 127 | 1.93 | 113 | 1.71 | +6.21 | -0.23 | +0.14 | +6.13 | 21.6 | -0.57 | 7.94 | +0.65 | 0.65 | 8.19 | 14Q3 | 64 | 120.5 | 125 | 82.6 | 83.5 | -36 | -30.1 | 35.5 | 138 | 2.16 | 139 | 2.17 | +3.15 | -9.64 | -1.31 | -7.81 | 16.5 | +2.05 | 8.52 | -0.32 | 0 | 0.01 | 14Q2 | 62 | 102.5 | 132.5 | 99 | 119.5 | +18 | +17.7 | 33 | 232 | 3.74 | 272 | 4.39 | +6.14 | +0.59 | +0.31 | +7.04 | 14 | +0.45 | 6.51 | -0.68 | 0.33 | 5.12 | 14Q1 | 56 | 72.3 | 111 | 67.8 | 101.5 | +29.4 | +40.8 | 59.9 | 267 | 4.76 | 234 | 4.18 | -0.44 | +8.7 | +0.71 | +8.97 | 9.15 | -0.72 | 6.06 | +0.39 | 1.01 | 16.6 | 13Q4 | 65 | 72 | 75.8 | 52.2 | 72.1 | 0 | 0 | 32.7 | 108 | 1.66 | 71 | 1.09 | -1.16 | +2.45 | -0.16 | +1.13 | 9.65 | +0.45 | 6.8 | +0.62 | 0.62 | 9.14 | 13Q3 | 64 | 51.8 | 72.2 | 48.5 | 72.1 | +20.3 | +39.2 | 45.8 | 130 | 2.03 | 81.1 | 1.27 | +4.32 | +0.35 | +0.71 | +5.38 | 10.4 | +1.79 | 6.35 | -0.14 | 0 | 0.08 | 13Q2 | 61 | 50.9 | 58 | 45.6 | 51.8 | +1 | +1.97 | 24.4 | 26.2 | 0.43 | 13.9 | 0.23 | +0.68 | 0 | +0.24 | +0.91 | 7.02 | -0.13 | 4.56 | -0.01 | 0.14 | 3.16 | 13Q1 | 56 | 56.4 | 60.9 | 50.1 | 50.8 | -5.1 | -9.12 | 19.3 | 28.6 | 0.51 | 15.6 | 0.28 | +1.78 | 0 | -0.17 | +1.61 | 6.48 | -0.95 | 4.7 | +0.08 | 0.15 | 3.19 | 12Q4 | 65 | 61.1 | 61.1 | 41.5 | 55.9 | -4.7 | -7.76 | 32.3 | 35.4 | 0.54 | 18.7 | 0.29 | -0.49 | -0.01 | +0.16 | -0.34 | 5.1 | -0.06 | 5.66 | +0.07 | 0.07 | 1.31 | 12Q3 | 64 | 79.7 | 79.7 | 55.4 | 60.6 | -18.2 | -23.1 | 30.8 | 41.5 | 0.65 | 27.2 | 0.42 | -2.22 | +0 | -0.72 | -2.94 | 5.48 | -0.22 | 5.72 | -0.39 | 0 | 0.03 | 12Q2 | 63 | 69.3 | 81.2 | 61.5 | 78.8 | +12.5 | +18.9 | 29.7 | 88.5 | 1.4 | 65.6 | 1.04 | +1.08 | +0 | +0.61 | +1.69 | 7.26 | +0.54 | 5.85 | +0.3 | 0.39 | 6.66 | 12Q1 | 58 | 53.7 | 81.7 | 51.2 | 66.3 | +12.6 | +23.5 | 56.8 | 70.5 | 1.22 | 48.1 | 0.83 | +1.49 | -0.07 | +0.14 | +1.56 | 6.39 | -0.58 | 5.32 | +0.04 | 0.1 | 1.79 | 11Q4 | 64 | 74.2 | 74.2 | 48.1 | 53.7 | -20.7 | -27.8 | 35.1 | 33.9 | 0.53 | 20.4 | 0.32 | +0.95 | -1.62 | +0.03 | -0.64 | 5.31 | -1.19 | 5.9 | +0.05 | 0.05 | 0.9 | 11Q3 | 65 | 115.5 | 128 | 70.6 | 74.4 | -40.1 | -35 | 50.1 | 46.5 | 0.72 | 47.1 | 0.72 | +0.81 | +0.25 | -0.7 | +0.36 | 4.42 | -2.71 | 7.09 | -0.06 | 0 | 0.01 | 11Q2 | 61 | 114 | 122 | 103.5 | 114.5 | +1 | +0.88 | 16.3 | 47.9 | 0.78 | 55.3 | 0.91 | -0.36 | +1.12 | +0.42 | +1.18 | 3.79 | -0.88 | 9.8 | +0.02 | 0.06 | 0.58 | 11Q1 | 57 | 140 | 141.5 | 100 | 113.5 | -26 | -18.6 | 29.7 | 51.7 | 0.91 | 60.8 | 1.07 | +0.66 | -1.06 | -0.24 | -0.63 | 4.07 | -3.01 | 10.7 | +0.01 | 0.04 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 138 | 147 | 118.5 | 139.5 | +2 | +1.45 | 20.7 | 51.2 | 0.78 | 70.1 | 1.06 | +0.23 | +1.11 | +0.2 | +1.55 | 3.55 | -1.66 | 13.7 | +0.03 | 0.03 | 0.25 | 10Q3 | 65 | 157 | 168.5 | 125 | 137.5 | -19.5 | -12.4 | 27.7 | 80.9 | 1.24 | 122 | 1.87 | -3.47 | -5.24 | -0.67 | -9.38 | 3.37 | -0.32 | 15.4 | -0.16 | 0 | 0 | 10Q2 | 63 | 155.5 | 184.5 | 150 | 157 | +3 | +1.95 | 22.4 | 148 | 2.35 | 249 | 3.95 | -1.31 | +1.19 | +0.32 | +0.2 | 6.11 | -2.33 | 15.7 | +0.06 | 0.16 | 1.03 | 10Q1 | 57 | 206 | 214 | 143 | 154 | -49.5 | -24.3 | 34.9 | 172 | 3.01 | 300 | 5.26 | +0.35 | -8.01 | -1.21 | -8.87 | 7.1 | -0.68 | 18.1 | -0.72 | 0.1 | 0.58 | 09Q4 | 66 | 177.5 | 203.5 | 148 | 203.5 | +28.5 | +16.3 | 31.7 | 189 | 2.86 | 336 | 5.1 | +0.64 | -1.56 | +0.43 | -0.5 | 6.83 | +3.37 | 18.8 | +0.46 | 0.83 | 4.4 | 09Q3 | 65 | 178 | 225.5 | 143.5 | 175 | -6 | -3.31 | 45.3 | 286 | 4.39 | 518 | 7.97 | +2.8 | -9.06 | +1.01 | -5.25 | 6.55 | +0.19 | 15.4 | -0.14 | 0.36 | 2.36 | 09Q2 | 63 | 106.5 | 215 | 102 | 181 | +77.5 | +74.9 | 109 | 322 | 5.11 | 515 | 8.18 | -2.58 | -7.6 | +0.05 | -10.1 | 4.33 | +9.24 | 15.2 | +0.17 | 0.5 | 3.26 | 09Q1 | 57 | 88.9 | 116 | 78 | 103.5 | +17.4 | +20.2 | 44.1 | 90.9 | 1.59 | 84.8 | 1.49 | +1.43 | -2.97 | +0.71 | -0.83 | 6.2 | +2.76 | 5.92 | -0.21 | 0.33 | 5.52 | 08Q4 | 65 | 70 | 88.8 | 57 | 86.1 | +17.1 | +24.8 | 46.1 | 85 | 1.31 | 63.4 | 0.97 | -0.07 | +1.91 | -0.21 | +1.63 | 5.06 | -0.93 | 3.18 | +0.51 | 0.54 | 16.9 | 08Q3 | 64 | 103 | 113.5 | 62.5 | 69 | -35 | -33.7 | 49 | 65.2 | 1.02 | 58.9 | 0.92 | -3.64 | -0.42 | -0.5 | -4.57 | 5.15 | -0.62 | 4.11 | -0.38 | 0.02 | 0.56 | 08Q2 | 63 | 92.8 | 123.5 | 90.5 | 104 | +11.5 | +12.4 | 35.7 | 103 | 1.63 | 111 | 1.76 | +2 | +6.65 | +0.67 | +9.32 | 8.1 | -1.33 | 4.72 | +0.09 | 0.4 | 8.53 | 08Q1 | 57 | 87.7 | 97.3 | 67.5 | 92.5 | +4.8 | +5.47 | 34 | 61.9 | 1.09 | 50.4 | 0.88 | +0.48 | -0.67 | -0.13 | -0.31 | 6.52 | -1.19 | 6.05 | +0.18 | 0.31 | 5.15 | 07Q4 | 65 | 81.9 | 97.4 | 73.2 | 87.7 | +6.6 | +8.14 | 29.8 | 134 | 2.07 | 116 | 1.78 | +4.56 | +12.4 | -2.38 | +14.5 | 6.13 | -5.38 | 7.25 | +0.11 | 0.13 | 1.85 | 07Q3 | 63 | 97.2 | 113 | 74 | 81.1 | -14.9 | -15.5 | 40.6 | 108 | 1.71 | 103 | 1.63 | +1.27 | -2.85 | +0.04 | -1.53 | 2.42 | +0.46 | 12.6 | -0.36 | 0.03 | 0.22 | 07Q2 | 62 | 74 | 99.4 | 68 | 96 | +21.5 | +28.9 | 42.1 | 172 | 2.77 | 140 | 2.25 | -1.2 | +2.28 | +0.84 | +1.92 | 1.29 | -6.09 | 12.2 | -1.21 | 0.39 | 3.21 | 07Q1 | 57 | 70 | 78.4 | 50 | 74.5 | +4.5 | +6.43 | 40.6 | 210 | 3.69 | 144 | 2.53 | -4.45 | +1.43 | +0.86 | -2.16 | 2.67 | +4.6 | 18.2 | -0.22 | 1.6 | 8.79 | 06Q4 | 63 | 35.45 | 73.4 | 34.8 | 70 | +35.1 | +101 | 111 | 276 | 4.38 | 146 | 2.32 | +2.44 | +8.14 | +0.55 | +11.1 | 6.67 | +3.63 | 12.9 | +2 | 2.01 | 15.7 | 06Q3 | 65 | 27.8 | 35.55 | 22.95 | 34.9 | +7.2 | +26 | 45.5 | 90.6 | 1.39 | 27.9 | 0.43 | -2.64 | +3.17 | +0.4 | +0.93 | 4.51 | -0.51 | 9.23 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33 | 36 | 26 | 27.7 | -5.3 | -16.1 | 30.3 | 61.8 | 1 | 19.9 | 0.32 | -7.93 | -3.37 | 0 | -11.3 | 7.02 | +2.56 | 9.74 | -0.04 | 0.02 | 0.24 | 06Q1 | 58 | 44.1 | 50 | 31.5 | 33 | -12.5 | -27.5 | 40.7 | 29.8 | 0.51 | 12.3 | 0.21 | +1.63 | -1.95 | 0 | -0.33 | 14.5 | +0.59 | 7.15 | -0.14 | 0.06 | 0.83 | 05Q4 | 64 | 32.5 | 46.1 | 31 | 45.5 | +13 | +40 | 46.5 | 57.8 | 0.9 | 22.9 | 0.36 | +2.87 | +3.35 | 0 | +6.22 | 13 | -0.81 | 6.57 | +0.17 | 0.19 | 2.95 | 05Q3 | 63 | 47.6 | 48.8 | 30.3 | 32.5 | -14.8 | -31.3 | 39.1 | 31.5 | 0.5 | 12.5 | 0.2 | -0.36 | -1.17 | 0 | -1.53 | 10.3 | -0.88 | 7.4 | -0.06 | 0 | 0 | 05Q2 | 63 | 52.2 | 52.2 | 40.5 | 47.3 | -4.8 | -9.21 | 22.5 | 46.2 | 0.73 | 21.7 | 0.34 | -0.99 | -3.36 | -0.01 | -4.36 | 10.8 | +0.66 | 8.27 | 0 | 0.06 | 0.75 | 05Q1 | 57 | 60.5 | 67.5 | 49.5 | 52.1 | -8.4 | -13.9 | 29.8 | 50.6 | 0.89 | 30 | 0.53 | -5.25 | -2.28 | -0.08 | -7.61 | 11.8 | +3.04 | 7.61 | -0.06 | 0.06 | 0.85 | 04Q4 | 65 | 51.5 | 62.5 | 48.1 | 60.5 | +9 | +17.5 | 28 | 30.2 | 0.46 | 16.7 | 0.26 | -2.85 | +3.33 | -0.08 | +0.4 | 17.3 | +0.27 | 4.62 | +0.01 | 0.12 | 2.71 | 04Q3 | 63 | 86.5 | 86.5 | 50 | 51.5 | -34.5 | -40.1 | 42.4 | 32.9 | 0.52 | 22 | 0.35 | -2.45 | +0.53 | +0.14 | -1.78 | 20.8 | -0.17 | 4.32 | +0.02 | 0.12 | 2.87 | 04Q2 | 64 | 130 | 138 | 73 | 86 | -42.5 | -33.1 | 50.6 | 39.7 | 0.62 | 39.8 | 0.62 | -1 | +0.13 | 0 | -0.87 | | +1.56 | 4.44 | +0.1 | 0.1 | 2.36 | 04Q1 | 58 | 114 | 150 | 113 | 128.5 | +16 | +14.2 | 32.9 | 49.3 | 0.85 | 65.3 | 1.13 | | | | | | -3.82 | 2.88 | -0.04 | 0 | 0 | 03Q4 | 65 | 128 | 136 | 109 | 112.5 | -16.5 | -12.8 | 20.9 | 45.6 | 0.7 | 56 | 0.86 | | | | | | +2.32 | 6.72 | -0.39 | 0.04 | 0.61 | 03Q3 | 65 | 119 | 180 | 108 | 129 | +11 | +9.32 | 61 | 83.1 | 1.28 | 119 | 1.83 | | | | | | +0.2 | 4.36 | -0.19 | 0.43 | 9.94 | 03Q2 | 63 | 88 | 122.5 | 85.5 | 118 | +29 | +32.6 | 41.6 | 36.9 | 0.59 | 39 | 0.62 | | | | | | | | | | | 03Q1 | 56 | 111 | 117 | 75 | 89 | -22 | -19.8 | 37.8 | 25.5 | 0.46 | 24.7 | 0.44 | | | | | | | | | | | 02Q4 | 65 | 109 | 128.5 | 90 | 111 | +2 | +1.83 | 35.3 | 37.7 | 0.58 | 42.2 | 0.65 | | | | | | | | | | | 02Q3 | 65 | 146 | 160 | 97.5 | 109 | -38 | -25.9 | 42.5 | 29.3 | 0.45 | 39.5 | 0.61 | | | | | | | | | | | 02Q2 | 63 | 125 | 169 | 113 | 147 | +20 | +15.7 | 44.1 | 30 | 0.48 | 43.3 | 0.69 | | | | | | | | | | | 02Q1 | 55 | 80 | 149 | 79.5 | 127 | +47.5 | +59.7 | 87.4 | 33.2 | 0.6 | 39 | 0.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 48 | 88 | 41 | 79.5 | +29 | +57.4 | 93.1 | 33.5 | 0.52 | 23.4 | 0.37 | | | | | | | | | | | 01Q3 | 61 | 173 | 173 | 41.3 | 50.5 | -119.5 | -70.3 | 77.5 | 16.2 | 0.26 | 17 | 0.28 | | | | | | | | | | | 01Q2 | 62 | 121.5 | 198 | 121.5 | 170 | +56 | +49.1 | 67.1 | 23.1 | 0.37 | 38 | 0.61 | | | | | | | | | | | 01Q1 | 2 | 107 | 114 | 107 | 114 | +7 | +6.54 | 6.54 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|