|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 288.5 | -3 | -1.04% | 2.08% | 289.5 | 291.5 | 285.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 2.38億 | 1,600 | 0.5張/筆 | 287.7元 | 3.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,219 | 3.55億 | 2,482 | 0.5張/筆 | 291.1元 | -11.5 (-3.83%) | 連漲連跌: 連2跌 ( -14.5元 / -4.83%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共94月) |
|
月成交價: 285.5元 (-36.5元/ -11.3%) | 成交均張: 1,535張/日 | 成交均額: 4.72億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第29高 | 近29月新低 | 連2跌 (-43元/ -13.1%) | 第19高 | 近5月新高 | 第21高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 287.5 | 285.5 | 320.5 | 320 | 319 | 331.5 | 362.5 | 293.5 | 90.9 | 153 | - | - | - | 346 | 漲跌價 | -2 | 0 | -35 | -34.5 | -33.5 | -46 | -77 | -8 | +194.6 | +132.5 | - | - | - | -60.5 | 漲跌幅 | -0.7% | 0% | -10.9% | -10.8% | -10.5% | -13.9% | -21.2% | -2.73% | +214% | +86.6% | - | - | - | -17.5% | 振幅 | 5.04% | 5.08% | 11.9% | 16.2% | 17.2% | 31.1% | 32.6% | 119% | 608% | 372% | - | - | - | 22.3% | 成交張數 | 3,408 | 5,743 | 1.73萬 | 2.87萬 | 6.94萬 | 16.7萬 | 49.7萬 | 101萬 | 123萬 | 151萬 | - | - | - | 9.07萬 | 成交金額 | 9.94億 | 16.7億 | 51.3億 | 88.4億 | 220億 | 560億 | 1,706億 | 4,181億 | 4,659億 | 4,964億 | - | - | - | 291億 | 週轉率 | 1% | 1.69% | 5.09% | 8.44% | 20.4% | 49% | 146% | 297% | 362% | 444% | - | - | - | 26.7% |
結算價 285.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 327 | 333 | 281 | 285.5 | -36.5 | -11.3 | 16.1 | 27.6 | 1.53 | 84.9 | 4.72 | -1.82 | +0.07 | -0.04 | -1.79 | 15.9 | +0.05 | 3.31 | +0.01 | 0.01 | 0.33 | 24M03 | 21 | 324 | 336 | 316 | 322 | -6.5 | -1.98 | 6.09 | 22 | 1.05 | 71.8 | 3.42 | -0.27 | -0.03 | +0.01 | -0.29 | 16 | +0.16 | 3.25 | -0.03 | 0 | 0.03 | 24M02 | 13 | 316 | 333.5 | 307.5 | 328.5 | +13.5 | +4.29 | 8.25 | 17.2 | 1.33 | 55.4 | 4.26 | +0.03 | 0 | +0.08 | +0.11 | 16 | -0.08 | 3.1 | +0.02 | 0.03 | 0.9 | 24M01 | 22 | 347 | 358 | 311.5 | 315 | -31 | -8.96 | 13.4 | 23.8 | 1.08 | 78.9 | 3.59 | -2.08 | -0.05 | +0.01 | -2.13 | 15.6 | -0.18 | 3.18 | -0.03 | 0.01 | 0.25 | 23M12 | 21 | 362.5 | 374 | 330 | 346 | -18.5 | -5.08 | 12.1 | 23.6 | 1.13 | 81.8 | 3.89 | -0.46 | +0.04 | -0.03 | -0.45 | 15.6 | +0.78 | 3.36 | -0.02 | 0.04 | 1.19 | 23M11 | 22 | 330 | 384 | 326 | 364.5 | +42 | +13 | 18 | 49.8 | 2.26 | 179 | 8.14 | +4.37 | 0 | +0.03 | +4.4 | 16.2 | +0.59 | 2.58 | +0.03 | 0.07 | 2.56 | 23M10 | 20 | 337 | 339.5 | 300.5 | 322.5 | -13.5 | -4.02 | 11.6 | 24.3 | 1.21 | 77.5 | 3.88 | +0.73 | -0.13 | -0.02 | +0.58 | 15.2 | -0.08 | 1.98 | 0 | 0.03 | 1.61 | 23M09 | 20 | 358 | 372 | 328 | 336 | -21.5 | -6.01 | 12.3 | 51.5 | 2.58 | 183 | 9.16 | -0.39 | -0.21 | +0.03 | -0.58 | 15.4 | +0.05 | 2.06 | -0.07 | 0.04 | 1.8 | 23M08 | 22 | 347 | 367 | 274 | 357.5 | +14.5 | +4.23 | 27.1 | 66.1 | 3 | 218 | 9.93 | +9.53 | -0.65 | -0.06 | +8.82 | 14.9 | +1.15 | 2.01 | +0.1 | 0.1 | 5.13 | 23M07 | 21 | 339.5 | 387 | 331.5 | 343 | +3.5 | +1.03 | 16.3 | 67.2 | 3.2 | 240 | 11.4 | -1.49 | -0.25 | +0.03 | -1.72 | 12.5 | +0.86 | 0.86 | 0 | 0 | 0 | 23M06 | 20 | 350 | 365 | 318.5 | 339.5 | -10.5 | -3 | 13.3 | 42.3 | 2.11 | 144 | 7.22 | -2.88 | -1.68 | 0 | -4.57 | 12.2 | | | | | | 23M05 | 22 | 372 | 392 | 315 | 350 | -20.5 | -5.53 | 20.8 | 78.2 | 3.56 | 278 | 12.6 | -8.98 | -0.88 | +0.04 | -9.82 | 13.5 | | | | | | 23M04 | 17 | 432.5 | 446.5 | 352.5 | 370.5 | -57.5 | -13.4 | 22 | 58.6 | 3.45 | 236 | 13.9 | -13.8 | +0.09 | -0.04 | -13.8 | 17.5 | | | | | | 23M03 | 23 | 502 | 519 | 415.5 | 428 | -76 | -15.1 | 20.5 | 43.1 | 1.87 | 196 | 8.53 | -5.57 | -1.49 | 0 | -7.06 | 16.4 | | | | | | 23M02 | 18 | 490 | 530 | 485.5 | 504 | +15 | +3.07 | 9.1 | 27 | 1.5 | 135 | 7.52 | +0.89 | +0.04 | -0.01 | +0.92 | 14.8 | | | | | | 23M01 | 13 | 485 | 502 | 455 | 489 | +12 | +2.52 | 9.85 | 17.1 | 1.32 | 81.9 | 6.3 | +2.07 | -1 | +0.05 | +1.12 | 14 | | | | | | 22M12 | 22 | 530 | 552 | 463 | 477 | -53 | -10 | 16.8 | 32.5 | 1.48 | 168 | 7.66 | +1.15 | -0.47 | -0.02 | +0.66 | 12 | | | | | | 22M11 | 22 | 454 | 540 | 452 | 530 | +76 | +16.7 | 19.4 | 57.3 | 2.6 | 294 | 13.4 | +6.53 | +0.73 | +0.01 | +7.27 | 11.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 477 | 507 | 410 | 454 | -29.5 | -6.1 | 20.1 | 36.2 | 1.81 | 168 | 8.39 | +4.16 | -0.32 | -0.25 | +3.59 | 9.27 | | | | | | 22M09 | 21 | 579 | 604 | 475 | 483.5 | -97.5 | -16.8 | 22.2 | 41.8 | 1.99 | 232 | 11 | +1.6 | -0.72 | -0.01 | +0.87 | 7.77 | | | | | | 22M08 | 23 | 571 | 622 | 520 | 581 | +12 | +2.11 | 17.9 | 47.9 | 2.08 | 276 | 12 | -0.66 | +0.74 | +0.01 | +0.09 | 7.21 | | | | | | 22M07 | 21 | 516 | 575 | 442 | 569 | +49 | +9.42 | 25.6 | 49.2 | 2.34 | 247 | 11.8 | +0.84 | +0.88 | -0.1 | +1.62 | 7.44 | | | | | | 22M06 | 21 | 357 | 576 | 355 | 520 | +165 | +46.5 | 62.3 | 64.2 | 3.06 | 296 | 14.1 | +1.35 | +4.27 | +0.12 | +5.74 | 7.14 | | | | | | 22M05 | 21 | 323 | 398 | 312 | 355 | +45 | +14.5 | 27.7 | 42.3 | 2.02 | 153 | 7.26 | +2 | +0.06 | 0 | +2.06 | 6.67 | | | | | | 22M04 | 19 | 314 | 327.5 | 286 | 310 | -4 | -1.27 | 13.2 | 12.2 | 0.64 | 38 | 2 | +0.03 | 0 | 0 | +0.03 | 6.04 | | | | | | 22M03 | 23 | 298 | 330 | 294 | 314 | +17 | +5.72 | 12.1 | 17.1 | 0.74 | 52.9 | 2.3 | +0.32 | 0 | -0.1 | +0.22 | 6.03 | | | | | | 22M02 | 15 | 300 | 325 | 243 | 297 | +8 | +2.77 | 28.4 | 17.3 | 1.15 | 49.7 | 3.32 | -1.9 | 0 | +0.1 | -1.8 | 5.91 | | | | | | 22M01 | 18 | 288 | 294.5 | 234 | 289 | -4 | -1.37 | 20.6 | 21.4 | 1.19 | 56.3 | 3.13 | -1.81 | 0 | 0 | -1.81 | 6.6 | | | | | | 21M12 | 22 | 237 | 422 | 229 | 293 | +67.5 | +29.9 | 85.6 | 58.9 | 2.68 | 180 | 8.18 | -10.4 | -0.29 | 0 | -10.7 | 7.43 | | | | | | 21M11 | 22 | 97.4 | 225.5 | 90.1 | 225.5 | +128.3 | +132 | 139 | 27.4 | 1.25 | 48.1 | 2.19 | -2.01 | 0 | 0 | -2.01 | 11.6 | | | | | | 21M10 | 20 | 87.2 | 97.8 | 69 | 97.2 | +8.6 | +9.71 | 32.5 | 10.2 | 0.51 | 8.41 | 0.42 | -5 | 0 | -0.05 | -5.05 | 12.3 | | | | | | 21M09 | 20 | 85.4 | 104 | 81.1 | 88.6 | +0.1 | +0.11 | 25.9 | 8.12 | 0.41 | 7.54 | 0.38 | -1.14 | -0.1 | -0.03 | -1.28 | 14.2 | | | | | | 21M08 | 22 | 91.4 | 109 | 82.5 | 88.5 | -1.5 | -1.67 | 29.4 | 15.7 | 0.71 | 14.9 | 0.68 | +0.85 | 0 | +0 | +0.84 | 14.7 | | | | | | 21M07 | 22 | 86.8 | 93 | 86.2 | 90 | +3.2 | +3.69 | 7.83 | 7.05 | 0.32 | 6.32 | 0.29 | +0.03 | -0.01 | 0 | +0.03 | 14.3 | | | | | | 21M06 | 21 | 86.4 | 94.5 | 84 | 86.8 | +1.6 | +1.88 | 12.3 | 9.61 | 0.46 | 8.62 | 0.41 | 0 | 0 | 0 | 0 | 14.3 | | | | | | 21M05 | 21 | 89.3 | 93 | 73 | 85.2 | -3.2 | -3.62 | 22.6 | 13.6 | 0.65 | 11.5 | 0.55 | +0.32 | 0 | -0.04 | +0.28 | 14.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 96.4 | 97.3 | 88.2 | 88.4 | -8.6 | -8.87 | 9.38 | 9.41 | 0.5 | 8.67 | 0.46 | +0.33 | 0 | 0 | +0.33 | 14.2 | | | | | | 21M03 | 22 | 112 | 125 | 93.8 | 97 | -16 | -14.2 | 27.6 | 26.5 | 1.2 | 29.3 | 1.33 | -1.48 | 0 | 0 | -1.48 | 14.1 | | | | | | 21M02 | 13 | 91.2 | 119.5 | 89.6 | 113 | +22.1 | +24.3 | 32.9 | 11.6 | 0.89 | 12.4 | 0.95 | +0.54 | 0 | +0.04 | +0.58 | 14.7 | | | | | | 21M01 | 20 | 94.4 | 98.8 | 89.3 | 90.9 | -2.9 | -3.09 | 10.1 | 6.92 | 0.35 | 6.39 | 0.32 | +0.2 | 0 | 0 | +0.2 | 14.5 | | | | | | 20M12 | 23 | 87 | 104 | 86.2 | 93.8 | +6.8 | +7.82 | 20.5 | 12 | 0.52 | 11.6 | 0.5 | +0.02 | 0 | -0.01 | +0.01 | 14.4 | | | | | | 20M11 | 21 | 80 | 87.9 | 77.3 | 87 | +7 | +8.75 | 13.3 | 11.5 | 0.55 | 9.45 | 0.45 | +0.35 | 0 | +0 | +0.36 | 14.4 | | | | | | 20M10 | 19 | 100 | 107 | 73 | 80 | -20 | -20 | 34 | 13.4 | 0.7 | 11.6 | 0.61 | -0.29 | +0.1 | -0.9 | -1.09 | 14.3 | | | | | | 20M09 | 22 | 114 | 115 | 95.1 | 100 | -14 | -12.3 | 17.5 | 9.92 | 0.45 | 10.5 | 0.48 | -0.11 | -0.64 | +0.01 | -0.74 | 14.4 | | | | | | 20M08 | 21 | 116 | 118 | 104.5 | 114 | -2 | -1.72 | 11.6 | 18 | 0.86 | 20 | 0.95 | -0.37 | -0.13 | 0 | -0.5 | 14.4 | | | | | | 20M07 | 23 | 117 | 145.5 | 107.5 | 116 | -1 | -0.85 | 32.5 | 40.2 | 1.75 | 51.8 | 2.25 | +0.99 | +0.14 | +0.06 | +1.18 | 11.8 | | | | | | 20M06 | 20 | 105 | 125.5 | 101 | 117 | +14.5 | +14.1 | 23.9 | 21.3 | 1.06 | 24.8 | 1.24 | +1.68 | -0.11 | +0.05 | +1.61 | 12.1 | | | | | | 20M05 | 20 | 91.8 | 125 | 90.6 | 102.5 | +9.3 | +9.98 | 36.9 | 19.8 | 0.99 | 22.4 | 1.12 | +0.15 | +0.8 | +0.02 | +0.98 | 11.4 | | | | | | 20M04 | 20 | 67.3 | 95.4 | 67 | 93.2 | +25.9 | +38.5 | 42.2 | 8.6 | 0.43 | 7.3 | 0.37 | +0.04 | 0 | 0 | +0.04 | 11.3 | | | | | | 20M03 | 22 | 99.3 | 103.5 | 53.6 | 67.3 | -33.7 | -33.4 | 49.4 | 11.2 | 0.51 | 8.45 | 0.38 | -0.01 | -0.46 | -0.39 | -0.86 | 11.3 | | | | | | 20M02 | 19 | 102 | 108 | 97.9 | 101 | -3 | -2.88 | 9.71 | 4.95 | 0.26 | 5.13 | 0.27 | +0.07 | 0 | +0.01 | +0.08 | 11.3 | | | | | | 20M01 | 15 | 111 | 124 | 102.5 | 104 | -6 | -5.45 | 19.5 | 8.04 | 0.54 | 9.27 | 0.62 | +0.04 | +0.61 | +0.03 | +0.68 | 11.3 | | | | | | 19M12 | 22 | 111.5 | 111.5 | 96 | 110 | -1.5 | -1.35 | 13.9 | 6.83 | 0.31 | 7.03 | 0.32 | -0.35 | +0.2 | -0.11 | -0.26 | 11.5 | | | | | | 19M11 | 21 | 114.5 | 115.5 | 107.5 | 111.5 | -3 | -2.62 | 6.99 | 3.58 | 0.17 | 3.96 | 0.19 | -0.13 | 0 | -0.01 | -0.14 | 11.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 111.5 | 121 | 104.5 | 114.5 | +2.5 | +2.23 | 14.7 | 4.79 | 0.23 | 5.38 | 0.26 | +0.13 | 0 | +0.1 | +0.23 | 11.7 | | | | | | 19M09 | 19 | 118 | 125 | 112 | 112 | -6 | -5.08 | 11 | 2.86 | 0.15 | 3.31 | 0.17 | +0.09 | 0 | 0 | +0.09 | 11.7 | | | | | | 19M08 | 21 | 128.5 | 132.5 | 108.5 | 118 | -11 | -8.53 | 18.6 | 5.27 | 0.25 | 6.41 | 0.31 | -0.16 | 0 | +0.01 | -0.16 | 11.6 | | | | | | 19M07 | 23 | 122 | 135.5 | 110 | 129 | +8.5 | +7.05 | 21.2 | 8.57 | 0.37 | 10.5 | 0.45 | +0 | 0 | +0.36 | +0.37 | 11.7 | | | | | | 19M06 | 19 | 119 | 126 | 116 | 120.5 | +1.5 | +1.26 | 8.4 | 4.48 | 0.24 | 5.35 | 0.28 | +0.25 | 0 | 0 | +0.25 | 11.7 | | | | | | 19M05 | 22 | 143.5 | 148.5 | 99.5 | 119 | -24 | -16.8 | 34.3 | 11 | 0.5 | 13.4 | 0.61 | +0.47 | 0 | -0.42 | +0.05 | 11.6 | | | | | | 19M04 | 20 | 162 | 163 | 142 | 143 | -18 | -11.2 | 13 | 6.53 | 0.33 | 10.1 | 0.51 | +0.02 | -0.1 | 0 | -0.08 | 11.4 | | | | | | 19M03 | 20 | 170 | 171 | 158 | 161 | -9 | -5.29 | 7.65 | 7.35 | 0.37 | 12 | 0.6 | -0.56 | -0.41 | 0 | -0.97 | 11.4 | | | | | | 19M02 | 13 | 176 | 186 | 168.5 | 170 | -5 | -2.86 | 10 | 7.27 | 0.56 | 12.9 | 0.99 | -0.16 | -0.31 | -0.01 | -0.48 | 11.6 | | | | | | 19M01 | 21 | 170.5 | 178 | 167 | 175 | +0.5 | +0.29 | 6.3 | 5.37 | 0.26 | 9.3 | 0.44 | +0.56 | -0.31 | +0.01 | +0.26 | 11.7 | | | | | | 18M12 | 21 | 181.5 | 200 | 172 | 174.5 | -7 | -3.86 | 15.4 | 10.4 | 0.5 | 19.2 | 0.91 | -0.28 | +0.37 | -0.02 | +0.07 | 11.4 | | | | | | 18M11 | 22 | 166 | 182.5 | 165.5 | 181.5 | +16.5 | +10 | 10.3 | 6.96 | 0.32 | 12.2 | 0.56 | +0.51 | +0.04 | +0.02 | +0.57 | 11.6 | | | | | | 18M10 | 22 | 179 | 182.5 | 156.5 | 165 | -14 | -7.82 | 14.5 | 7.76 | 0.35 | 13.2 | 0.6 | -0.16 | +0.06 | 0 | -0.1 | 11.3 | | | | | | 18M09 | 19 | 180 | 184.5 | 166.5 | 179 | -2.5 | -1.38 | 9.92 | 7.21 | 0.38 | 12.7 | 0.67 | +1.33 | +0.05 | 0 | +1.38 | 11.4 | | | | | | 18M08 | 23 | 173.5 | 189 | 167.5 | 181.5 | +8.5 | +4.91 | 12.4 | 8.78 | 0.38 | 15.5 | 0.67 | +0.3 | 0 | 0 | +0.3 | 10.8 | | | | | | 18M07 | 22 | 201.5 | 202.5 | 169.5 | 173 | -27 | -13.5 | 16.5 | 14.2 | 0.65 | 26 | 1.18 | -1 | -0.12 | -0.06 | -1.18 | 10.7 | | | | | | 18M06 | 20 | 178 | 204 | 172 | 200 | +22 | +12.4 | 18 | 19.1 | 0.95 | 36.2 | 1.81 | +1.81 | +0.52 | +0.12 | +2.45 | 11.1 | | | | | | 18M05 | 22 | 184 | 185 | 169 | 178 | -4 | -2.2 | 8.79 | 8.83 | 0.4 | 15.5 | 0.71 | +0.72 | -0.15 | +0.01 | +0.57 | 10.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 177 | 183.5 | 165 | 182 | +6.5 | +3.7 | 10.5 | 10 | 0.56 | 17.5 | 0.97 | +0.6 | +0.19 | +0.09 | +0.88 | 10.3 | | | | | | 18M03 | 23 | 171 | 195 | 167.5 | 175.5 | +3 | +1.74 | 15.9 | 23 | 1 | 41.4 | 1.8 | +2.08 | +0.25 | 0 | +2.33 | 10 | | | | | | 18M02 | 13 | 152 | 179 | 151 | 172.5 | +20.5 | +13.5 | 18.4 | 13.4 | 1.03 | 22.2 | 1.71 | +0.81 | 0 | -0.04 | +0.77 | 9.08 | | | | | | 18M01 | 22 | 142.5 | 155.5 | 141.5 | 152 | +9 | +6.29 | 9.79 | 7.25 | 0.33 | 10.8 | 0.49 | +1.39 | 0 | -0.12 | +1.27 | 8.71 | | | | | | 17M12 | 21 | 146.5 | 150 | 141 | 143 | -5 | -3.38 | 6.08 | 5.68 | 0.27 | 8.21 | 0.39 | +0.51 | +0 | +0.04 | +0.55 | 8.08 | | | | | | 17M11 | 22 | 142.5 | 155.5 | 141.5 | 148 | +5.5 | +3.86 | 9.82 | 7.69 | 0.35 | 11.6 | 0.53 | +0.37 | +0.01 | +0.34 | +0.71 | 7.84 | | | | | | 17M10 | 19 | 145 | 149 | 141.5 | 142.5 | -2.5 | -1.72 | 5.17 | 4.06 | 0.21 | 5.9 | 0.31 | +0.04 | 0 | +0.01 | +0.05 | 7.67 | | | | | | 17M09 | 22 | 148 | 152.5 | 140 | 145 | -3 | -2.03 | 8.45 | 8.37 | 0.38 | 12.3 | 0.56 | +0.06 | -0.07 | +0.05 | +0.04 | 7.65 | | | | | | 17M08 | 23 | 149 | 149 | 138 | 148 | -2 | -1.33 | 7.33 | 5.99 | 0.26 | 8.57 | 0.37 | +0.09 | 0 | -0.12 | -0.03 | 7.63 | | | | | | 17M07 | 21 | 146 | 153 | 140.5 | 150 | +3 | +2.04 | 8.5 | 6.44 | 0.31 | 9.46 | 0.45 | +0.42 | +0.01 | +0.07 | +0.5 | 7.58 | | | | | | 17M06 | 23 | 148.5 | 152 | 134 | 147 | -1 | -0.68 | 12.2 | 5.57 | 0.24 | 8 | 0.35 | +0.38 | +0.01 | -0.01 | +0.38 | 7.39 | | | | | | 17M05 | 20 | 151.5 | 152.5 | 142 | 148 | -2.5 | -1.66 | 6.98 | 4.17 | 0.21 | 6.1 | 0.3 | +0.06 | 0 | +0 | +0.06 | 7.21 | | | | | | 17M04 | 18 | 155 | 158 | 146 | 150.5 | -6 | -3.83 | 7.67 | 4.42 | 0.25 | 6.76 | 0.38 | +0.26 | 0 | -0.05 | +0.21 | 7.02 | | | | | | 17M03 | 23 | 164 | 176.5 | 156.5 | 156.5 | -6 | -3.69 | 12.3 | 16.5 | 0.72 | 27.7 | 1.2 | +2.3 | +0.06 | -0.35 | +2 | 6.9 | | | | | | 17M02 | 18 | 145 | 164.5 | 141 | 162.5 | +18.5 | +12.8 | 16.3 | 8.31 | 0.46 | 12.8 | 0.71 | +0.92 | +0.01 | +0.03 | +0.95 | 5.85 | | | | | | 17M01 | 16 | 161.5 | 162.5 | 140 | 144 | -17.5 | -10.8 | 13.9 | 10.5 | 0.66 | 15.7 | 0.98 | +0.52 | -0.38 | -0.08 | +0.06 | 5.44 | | | | | | 16M12 | 22 | 182.5 | 195 | 156 | 161.5 | -20 | -11 | 21.5 | 20.9 | 0.95 | 36.2 | 1.64 | -0.46 | -1.61 | -0.19 | -2.26 | 5.2 | | | | | | 16M11 | 22 | 163.5 | 192.5 | 160 | 181.5 | +19 | +11.7 | 20 | 22.2 | 1.01 | 40 | 1.82 | +0.93 | +0.18 | +0.41 | +1.52 | 5.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 197 | 197.5 | 161 | 162.5 | -32.5 | -16.7 | 18.7 | 15.8 | 0.79 | 27.9 | 1.39 | -1.68 | -0.4 | -0.21 | -2.29 | 4.99 | | | | | | 16M09 | 19 | 162 | 203 | 160 | 195 | +31 | +18.9 | 26.2 | 20.1 | 1.06 | 37.1 | 1.95 | +1.46 | +1.22 | -0.08 | +2.6 | 5.76 | | | | | | 16M08 | 23 | 184.5 | 192 | 154 | 164 | -20 | -10.9 | 20.7 | 13.1 | 0.57 | 23.2 | 1.01 | +0.17 | +0.23 | -0.16 | +0.24 | 5.09 | | | | | | 16M07 | 9 | 200 | 213 | 174 | 184 | +25 | +15.7 | 24.5 | 25 | 2.78 | 49.1 | 5.46 | +0.18 | +0.26 | -0.05 | +0.38 | 5.02 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 |
|