|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 288.5 | -3 | -1.04% | 2.08% | 289.5 | 291.5 | 285.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 2.38億 | 1,600 | 0.5張/筆 | 287.7元 | 3.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,219 | 3.55億 | 2,482 | 0.5張/筆 | 291.1元 | -11.5 (-3.83%) | 連漲連跌: 連2跌 ( -14.5元 / -4.83%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共402週) |
|
週成交價: 285.5元 (0元/ 0%) | 成交均張: 1,149張/日 | 成交均額: 3.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第118高 | - | 連2跌→平盤 (0元/ 0%) | 第116高 | 近3週新低 | 第106高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 287.5 | 285.5 | 320.5 | 320 | 319 | 331.5 | 362.5 | 293.5 | 90.9 | 153 | - | - | - | 346 | 漲跌價 | -2 | 0 | -35 | -34.5 | -33.5 | -46 | -77 | -8 | +194.6 | +132.5 | - | - | - | -60.5 | 漲跌幅 | -0.7% | 0% | -10.9% | -10.8% | -10.5% | -13.9% | -21.2% | -2.73% | +214% | +86.6% | - | - | - | -17.5% | 振幅 | 5.04% | 5.08% | 11.9% | 16.2% | 17.2% | 31.1% | 32.6% | 119% | 608% | 372% | - | - | - | 22.3% | 成交張數 | 3,408 | 5,743 | 1.73萬 | 2.87萬 | 6.94萬 | 16.7萬 | 49.7萬 | 101萬 | 123萬 | 151萬 | - | - | - | 9.07萬 | 成交金額 | 9.94億 | 16.7億 | 51.3億 | 88.4億 | 220億 | 560億 | 1,706億 | 4,181億 | 4,659億 | 4,964億 | - | - | - | 291億 | 週轉率 | 1% | 1.69% | 5.09% | 8.44% | 20.4% | 49% | 146% | 297% | 362% | 444% | - | - | - | 26.7% |
結算價 285.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 289 | 300 | 285.5 | 285.5 | 0 | 0 | 5.08 | 5.74 | 1.15 | 16.7 | 3.34 | -0.65 | +0.03 | +0.04 | -0.58 | 15.9 | +0.04 | 3.31 | +0.01 | 0.01 | 0.33 | 24W16 | 5 | 318.5 | 319 | 281 | 285.5 | -35 | -10.9 | 11.9 | 11.6 | 2.31 | 34.6 | 6.91 | -1.16 | 0 | -0.05 | -1.2 | 15.7 | +0.03 | 3.27 | +0 | 0 | 0.09 | 24W15 | 5 | 328 | 333 | 317.5 | 320.5 | -2.5 | -0.77 | 4.8 | 6.99 | 1.4 | 22.8 | 4.55 | +0.13 | +0.04 | -0.01 | +0.16 | 17.2 | +0.03 | 3.24 | +0 | 0 | 0.06 | 24W14 | 3 | 327 | 333 | 320 | 323 | +1 | +0.31 | 4.04 | 3.32 | 1.11 | 10.8 | 3.61 | -0.14 | 0 | -0.02 | -0.16 | 16.3 | -0.04 | 3.22 | 0 | 0 | 0.03 | 24W13 | 5 | 325.5 | 330 | 316 | 322 | -4 | -1.23 | 4.29 | 3.89 | 0.78 | 12.5 | 2.5 | -0.64 | -0.03 | 0 | -0.67 | 16 | +0.16 | 3.25 | +0 | 0 | 0.03 | 24W12 | 5 | 327.5 | 336 | 324 | 326 | -0.5 | -0.15 | 3.68 | 3.99 | 0.8 | 13.2 | 2.64 | +0.76 | 0 | 0 | +0.76 | 16.1 | -0.02 | 3.1 | -0.01 | 0 | 0 | 24W11 | 5 | 320 | 333 | 319 | 326.5 | +6.5 | +2.03 | 4.38 | 5.53 | 1.11 | 18.1 | 3.62 | +0.66 | 0 | +0.02 | +0.68 | 16 | -0.08 | 3.12 | 0 | 0.01 | 0.38 | 24W10 | 5 | 324.5 | 336 | 316 | 320 | -4.5 | -1.39 | 6.16 | 7.71 | 1.54 | 24.9 | 4.99 | -0.99 | 0 | -0.01 | -0.99 | 15.8 | +0.14 | 3.2 | 0 | 0.01 | 0.37 | 24W09 | 4 | 325 | 333.5 | 318 | 324.5 | +0.5 | +0.15 | 4.78 | 6.53 | 1.63 | 21.3 | 5.33 | +0.24 | 0 | +0.03 | +0.27 | 16 | -0.07 | 3.06 | 0 | 0.02 | 0.52 | 24W08 | 5 | 318.5 | 330 | 315.5 | 324 | +9 | +2.86 | 4.6 | 5.94 | 1.19 | 19.3 | 3.86 | +0.68 | 0 | +0.02 | +0.7 | 15.8 | -0.08 | 3.12 | +0.01 | 0.02 | 0.58 | 24W07 | 2 | 311 | 322 | 307.5 | 315 | +5.5 | +1.78 | 4.68 | 2.88 | 1.44 | 9.06 | 4.53 | -0.48 | 0 | +0.01 | -0.47 | 15.4 | +0.09 | 3.2 | +0 | 0.01 | 0.38 | 24W06 | 1 | 312.5 | 313 | 309 | 309.5 | -5.5 | -1.75 | 1.27 | 0.96 | 0.96 | 2.98 | 2.98 | -0.4 | 0 | 0 | -0.4 | 15.6 | 0 | 3.1 | 0 | 0.01 | 0.23 | 24W05 | 5 | 319 | 321.5 | 309 | 315 | -4 | -1.25 | 3.92 | 4.38 | 0.88 | 13.8 | 2.75 | -0.07 | 0 | +0.01 | -0.06 | 15.6 | -0.09 | 3.11 | -0.01 | 0.01 | 0.32 | 24W04 | 5 | 327 | 332 | 317 | 319 | -6.5 | -2 | 4.61 | 4.68 | 0.94 | 15.1 | 3.02 | -0.21 | -0.05 | +0.01 | -0.25 | 15.5 | -0.58 | 3.2 | -0.01 | 0.02 | 0.53 | 24W03 | 5 | 337.5 | 342 | 316 | 325.5 | -10.5 | -3.12 | 7.74 | 5.04 | 1.01 | 16.4 | 3.29 | -0.81 | 0 | -0.02 | -0.83 | 15.6 | 0 | 3.78 | -0.01 | 0.03 | 0.79 | 24W02 | 5 | 358 | 358 | 327 | 336 | -13 | -3.72 | 8.88 | 7.77 | 1.55 | 26.3 | 5.26 | -1.62 | 0 | +0.01 | -1.61 | 15.8 | +0.16 | 3.78 | +0.01 | 0.04 | 0.95 | 24W01 | 4 | 347 | 355 | 340 | 349 | +3 | +0.87 | 4.34 | 3.78 | 0.95 | 13.1 | 3.29 | +0.57 | 0 | +0 | +0.57 | 16.3 | +0.26 | 3.63 | -0.01 | 0.03 | 0.74 | 23W52 | 5 | 335.5 | 348 | 330.5 | 346 | +12 | +3.59 | 5.24 | 3.46 | 0.69 | 11.8 | 2.36 | +0.73 | 0 | -0.02 | +0.7 | 15.6 | +0.03 | 3.36 | 0 | 0.04 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 340 | 340 | 330 | 334 | -5.5 | -1.62 | 2.95 | 2.36 | 0.47 | 7.86 | 1.57 | -0.12 | 0 | +0 | -0.12 | 15.5 | -0.02 | 3.33 | 0 | 0.04 | 1.23 | 23W50 | 5 | 342 | 344 | 331 | 339.5 | +1.5 | +0.44 | 3.85 | 3.89 | 0.78 | 13.1 | 2.62 | +0.37 | 0 | +0 | +0.37 | 15.5 | 0 | 3.35 | 0 | 0.05 | 1.37 | 23W49 | 5 | 363 | 374 | 336 | 338 | -22 | -6.11 | 10.6 | 12.5 | 2.5 | 43.8 | 8.77 | -1.21 | +0.04 | -0.03 | -1.2 | 15.8 | +0.63 | 3.35 | -0.02 | 0.05 | 1.43 | 23W48 | 5 | 361.5 | 371.5 | 357 | 360 | +1.5 | +0.42 | 4.04 | 7.41 | 1.48 | 27 | 5.4 | +0.63 | -0.2 | +0.01 | +0.44 | 16.1 | +0.28 | 2.72 | -0.02 | 0.06 | 2.39 | 23W47 | 5 | 366 | 369 | 353 | 358.5 | -3.5 | -0.97 | 4.42 | 5.65 | 1.13 | 20.3 | 4.06 | +0.67 | -0.7 | -0.01 | -0.04 | 15.9 | +0.12 | 2.44 | +0.03 | 0.09 | 3.52 | 23W46 | 5 | 350 | 364.5 | 342 | 362 | +14.5 | +4.17 | 6.47 | 7.37 | 1.47 | 26.1 | 5.21 | +1.01 | 0 | 0 | +1.01 | 15.8 | -0.18 | 2.32 | +0.01 | 0.06 | 2.54 | 23W45 | 5 | 346.5 | 384 | 339.5 | 347.5 | +6.5 | +1.91 | 13 | 25.4 | 5.08 | 93 | 18.6 | +1.58 | +0.66 | +0.04 | +2.27 | 15.8 | +0.13 | 2.5 | +0.01 | 0.05 | 1.96 | 23W44 | 5 | 331.5 | 344 | 321 | 341 | +9.5 | +2.87 | 6.94 | 7.92 | 1.58 | 26.4 | 5.28 | +0.42 | +0.24 | +0.01 | +0.67 | 15.2 | +0.37 | 2.36 | -0.01 | 0.04 | 1.74 | 23W43 | 5 | 309 | 333 | 307 | 331.5 | +21.5 | +6.94 | 8.39 | 6.84 | 1.37 | 22 | 4.39 | +1.09 | 0 | 0 | +1.09 | 15.1 | +0.09 | 1.99 | +0.02 | 0.05 | 2.46 | 23W42 | 5 | 318 | 321.5 | 300.5 | 310 | -5 | -1.59 | 6.67 | 4.32 | 0.86 | 13.4 | 2.68 | +0.23 | +0 | 0 | +0.23 | 14.8 | -0.08 | 1.91 | 0 | 0.03 | 1.57 | 23W41 | 3 | 301 | 325.5 | 301 | 315 | -7.5 | -2.33 | 7.6 | 4.12 | 1.37 | 13 | 4.34 | +0.16 | -0.01 | 0 | +0.14 | 15 | +0.02 | 1.99 | -0.02 | 0.03 | 1.51 | 23W40 | 5 | 337 | 339.5 | 311.5 | 322.5 | -13.5 | -4.02 | 8.33 | 6.39 | 1.28 | 20.6 | 4.13 | -0.89 | -0.12 | -0.01 | -1.02 | 15.2 | -0.09 | 1.97 | +0.01 | 0.05 | 2.49 | 23W39 | 4 | 340 | 346.5 | 328 | 336 | +2 | +0.6 | 5.54 | 4.38 | 1.1 | 14.7 | 3.69 | -0.44 | -0.03 | -0.03 | -0.5 | 15.4 | -0.13 | 2.06 | -0.01 | 0.04 | 1.8 | 23W38 | 5 | 365 | 368.5 | 329 | 334 | -38 | -10.2 | 10.6 | 11.5 | 2.3 | 40.1 | 8.03 | -3.54 | -0.01 | -0.02 | -3.57 | 15.6 | +0.23 | 2.18 | -0.17 | 0.05 | 2.33 | 23W37 | 5 | 360.5 | 372 | 354 | 372 | +14 | +3.91 | 5.03 | 23.6 | 4.71 | 86.5 | 17.3 | +2.43 | -0.02 | +0.06 | +2.47 | 16.8 | +0.13 | 1.96 | +0.12 | 0.22 | 11.1 | 23W36 | 5 | 340 | 358.5 | 336.5 | 358 | +18.5 | +5.45 | 6.48 | 8.83 | 1.77 | 30.6 | 6.11 | +1.79 | -0.16 | 0 | +1.64 | 15.2 | +0.03 | 1.82 | +0 | 0.09 | 5.16 | 23W35 | 5 | 355 | 367 | 339.5 | 339.5 | -13 | -3.69 | 7.8 | 11.6 | 2.33 | 41.3 | 8.27 | +0.17 | 0 | +0.01 | +0.17 | 14.8 | -0.08 | 1.79 | -0.02 | 0.09 | 4.97 | 23W34 | 5 | 326 | 359 | 326 | 352.5 | +23.5 | +7.14 | 10 | 16.6 | 3.31 | 57.7 | 11.5 | +4.58 | +0 | +0 | +4.58 | 15.1 | +0.27 | 1.87 | +0.06 | 0.11 | 5.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 310.5 | 335.5 | 274 | 329 | +15 | +4.78 | 19.6 | 23.7 | 4.74 | 72.3 | 14.5 | +4.3 | -0.24 | 0 | +4.05 | 13.9 | +0.31 | 1.61 | -0.26 | 0.05 | 3.11 | 23W32 | 5 | 338 | 343 | 314 | 314 | -24.5 | -7.24 | 8.57 | 11.2 | 2.24 | 36.9 | 7.39 | +0.59 | -0.12 | -0.04 | +0.43 | 12.7 | +0.03 | 1.29 | +0.3 | 0.31 | 23.6 | 23W31 | 4 | 350.5 | 353.5 | 333 | 338.5 | -0.5 | -0.15 | 6.05 | 9.87 | 2.47 | 33.9 | 8.47 | -1.4 | -0.3 | -0.02 | -1.73 | 12.4 | +1.26 | 1.26 | +0 | 0 | 0.16 | 23W30 | 5 | 364.5 | 366.5 | 331.5 | 339 | -24.5 | -6.74 | 9.63 | 12.1 | 2.43 | 42.2 | 8.43 | -0.97 | -0.49 | -0.03 | -1.48 | 12.6 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 345 | 387 | 344 | 363.5 | +18.5 | +5.36 | 12.5 | 26 | 5.21 | 96.1 | 19.2 | +1.55 | +0.15 | +0.01 | +1.7 | 12.8 | | | | | | 23W28 | 5 | 356 | 357 | 333 | 345 | -8 | -2.27 | 6.8 | 8.92 | 1.78 | 30.5 | 6.11 | -0.12 | -0.01 | +0.02 | -0.12 | 12.2 | | | | | | 23W27 | 5 | 339.5 | 373 | 333 | 353 | +13.5 | +3.98 | 11.8 | 16.5 | 3.29 | 58.4 | 11.7 | -1.28 | +0.12 | +0.03 | -1.13 | 12.1 | | | | | | 23W26 | 5 | 321 | 348.5 | 318.5 | 339.5 | +14.5 | +4.46 | 9.23 | 8.84 | 1.77 | 29.7 | 5.93 | +0.57 | -0.1 | -0.02 | +0.45 | 12.2 | | | | | | 23W25 | 3 | 337 | 339 | 322 | 325 | -12 | -3.56 | 5.04 | 4.96 | 1.65 | 16.4 | 5.46 | -0.36 | -0.3 | +0 | -0.65 | 12.2 | | | | | | 23W24 | 5 | 337 | 351.5 | 332.5 | 337 | +0.5 | +0.15 | 5.65 | 8.87 | 1.77 | 30.1 | 6.03 | -0.29 | +0 | 0 | -0.29 | 12.7 | | | | | | 23W23 | 5 | 361 | 365 | 333 | 336.5 | -8.5 | -2.46 | 9.28 | 16.3 | 3.25 | 56.6 | 11.3 | -2.18 | -1.28 | +0.01 | -3.45 | 12.8 | | | | | | 23W22 | 5 | 336 | 352.5 | 335 | 345 | +7.5 | +2.22 | 5.19 | 11.1 | 2.22 | 38.4 | 7.69 | -0.52 | +0 | +0 | -0.51 | 13.4 | | | | | | 23W21 | 5 | 325.5 | 383 | 325.5 | 337.5 | +20.5 | +6.47 | 18.1 | 26 | 5.2 | 92.1 | 18.4 | -6.1 | -0.02 | +0.03 | -6.09 | 13.4 | | | | | | 23W20 | 5 | 344.5 | 351 | 315 | 317 | -27.5 | -7.98 | 10.4 | 13.7 | 2.73 | 45.3 | 9.06 | -0.14 | -0.71 | +0.01 | -0.84 | 14.8 | | | | | | 23W19 | 5 | 371 | 377 | 340.5 | 344.5 | -40.5 | -10.5 | 9.48 | 14.2 | 2.84 | 51.2 | 10.2 | -0.08 | -0.43 | -0.01 | -0.53 | 14.9 | | | | | | 23W18 | 4 | 372 | 392 | 372 | 385 | +14.5 | +3.91 | 5.4 | 16.6 | 4.15 | 62.7 | 15.7 | -2.76 | +0.28 | +0.01 | -2.47 | 16.4 | | | | | | 23W17 | 5 | 387.5 | 393 | 352.5 | 370.5 | -17 | -4.39 | 10.5 | 22 | 4.41 | 81.3 | 16.3 | -4.23 | +0.03 | 0 | -4.21 | 17.5 | | | | | | 23W16 | 5 | 426 | 428.5 | 386.5 | 387.5 | -34 | -8.07 | 9.96 | 15.2 | 3.04 | 62.7 | 12.5 | -2.99 | +0.11 | -0.04 | -2.92 | 12.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 435.5 | 443.5 | 421.5 | 421.5 | -10 | -2.32 | 5.1 | 15.6 | 3.11 | 67 | 13.4 | -5.04 | +0.09 | +0.01 | -4.94 | 15.2 | | | | | | 23W14 | 2 | 432.5 | 446.5 | 429 | 431.5 | +3.5 | +0.82 | 4.09 | 5.82 | 2.91 | 25.3 | 12.7 | -1.56 | -0.13 | -0.01 | -1.7 | 15.6 | | | | | | 23W13 | 5 | 443 | 457 | 415.5 | 428 | -11.5 | -2.62 | 9.44 | 13.1 | 2.61 | 56.8 | 11.4 | -2.95 | -0.73 | 0 | -3.69 | 16.4 | | | | | | 23W12 | 5 | 454 | 455.5 | 429.5 | 439.5 | -11.5 | -2.55 | 5.76 | 7.38 | 1.48 | 32.6 | 6.52 | -1.16 | -0.07 | 0 | -1.23 | 16.8 | | | | | | 23W11 | 5 | 467 | 467 | 435 | 451 | -19 | -4.04 | 6.81 | 9.96 | 1.99 | 44.7 | 8.93 | -1.02 | -0.38 | +0.04 | -1.36 | 16.5 | | | | | | 23W10 | 5 | 500 | 504 | 469.5 | 470 | -29 | -5.81 | 6.91 | 7.38 | 1.48 | 35.6 | 7.13 | -0.82 | -0.09 | -0.05 | -0.96 | 15.5 | | | | | | 23W09 | 3 | 502 | 519 | 499 | 499 | -5 | -0.99 | 3.97 | 5.28 | 1.76 | 26.4 | 8.81 | +0.38 | -0.21 | +0.01 | +0.18 | 15.2 | | | | | | 23W08 | 5 | 501 | 504 | 485.5 | 504 | +6.5 | +1.31 | 3.72 | 7.04 | 1.41 | 34.6 | 6.93 | -0.26 | +0 | -0.01 | -0.27 | 14.8 | | | | | | 23W07 | 5 | 503 | 512 | 494 | 497.5 | -4.5 | -0.9 | 3.59 | 5.97 | 1.19 | 29.9 | 5.99 | +0.24 | +0.03 | -0.07 | +0.2 | 14.6 | | | | | | 23W06 | 5 | 501 | 530 | 494.5 | 502 | -14 | -2.71 | 6.88 | 9.4 | 1.88 | 47.7 | 9.55 | -0.34 | +0.01 | 0 | -0.33 | 14.3 | | | | | | 23W05 | 5 | 490.5 | 520 | 488.5 | 516 | +39.5 | +8.29 | 6.61 | 7.7 | 1.54 | 38.5 | 7.69 | +1.99 | -0.15 | +0.08 | +1.93 | 14.4 | | | | | | 23W03 | 2 | 479 | 487 | 473 | 476.5 | +3.5 | +0.74 | 2.96 | 2.41 | 1.21 | 11.6 | 5.78 | +0.33 | -0.34 | 0 | -0.01 | 13.3 | | | | | | 23W02 | 5 | 479.5 | 480 | 455 | 473 | -5 | -1.05 | 5.23 | 6.52 | 1.3 | 30.4 | 6.07 | +0.65 | -0.49 | +0.01 | +0.17 | 13.3 | | | | | | 23W01 | 4 | 485 | 498.5 | 476 | 478 | +1 | +0.21 | 4.72 | 5.06 | 1.27 | 24.5 | 6.13 | +0.34 | -0.02 | +0.04 | +0.36 | 12.8 | | | | | | 22W53 | 5 | 489 | 499 | 463 | 477 | -11.5 | -2.35 | 7.37 | 4.37 | 0.87 | 21 | 4.19 | -0.45 | -0.16 | -0.01 | -0.61 | 12 | | | | | | 22W52 | 5 | 523 | 530 | 481.5 | 488.5 | -36.5 | -6.95 | 9.24 | 5.56 | 1.11 | 27.9 | 5.58 | +0.02 | -0.34 | -0.06 | -0.39 | 12.3 | | | | | | 22W51 | 5 | 536 | 540 | 518 | 525 | -12 | -2.23 | 4.1 | 5.32 | 1.06 | 28.1 | 5.61 | +0.14 | 0 | +0.01 | +0.15 | 12.2 | | | | | | 22W50 | 5 | 530 | 552 | 516 | 537 | +5 | +0.94 | 6.77 | 13 | 2.6 | 69.3 | 13.9 | +0.63 | +0.04 | +0.03 | +0.7 | 12.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 500 | 535 | 488.5 | 532 | +26 | +5.14 | 9.19 | 25.4 | 5.08 | 133 | 26.5 | +5.35 | +0.1 | -0.04 | +5.42 | 11.9 | | | | | | 22W48 | 5 | 530 | 540 | 503 | 506 | -22 | -4.17 | 7.01 | 9.58 | 1.92 | 50.5 | 10.1 | +0.97 | +0.35 | -0.04 | +1.28 | 9.93 | | | | | | 22W47 | 5 | 511 | 529 | 480 | 528 | +20 | +3.94 | 9.65 | 10.7 | 2.13 | 54 | 10.8 | +1.03 | +0.05 | +0.07 | +1.15 | 9.6 | | | | | | 22W46 | 5 | 499 | 522 | 477.5 | 508 | +5 | +0.99 | 8.85 | 9.09 | 1.82 | 45.2 | 9.04 | -0.1 | +0.05 | +0.01 | -0.05 | 9.27 | | | | | | 22W45 | 5 | 454 | 517 | 445.5 | 503 | +55 | +12.3 | 16 | 7.66 | 1.53 | 37.5 | 7.51 | +0.12 | +0.18 | +0 | +0.3 | 9.3 | | | | | | 22W44 | 5 | 452 | 460 | 410 | 448 | 0 | 0 | 11.2 | 8.08 | 1.62 | 35.1 | 7.03 | +1.34 | -0.02 | 0 | +1.31 | 9.26 | | | | | | 22W43 | 5 | 478 | 489 | 441.5 | 448 | -38.5 | -7.91 | 9.76 | 8.45 | 1.69 | 38.9 | 7.78 | +0.91 | -0.19 | -0.24 | +0.49 | 8.82 | | | | | | 22W42 | 4 | 480 | 495 | 431.5 | 486.5 | -1 | -0.21 | 13 | 9.1 | 2.27 | 42.5 | 10.6 | +1.15 | 0 | -0.01 | +1.14 | 8.43 | | | | | | 22W41 | 5 | 477 | 507 | 465 | 487.5 | +4 | +0.83 | 8.69 | 9.66 | 1.93 | 47.1 | 9.42 | +0.74 | -0.11 | +0 | +0.63 | 8.03 | | | | | | 22W40 | 5 | 570 | 575 | 475 | 483.5 | -96.5 | -16.6 | 17.2 | 13.6 | 2.73 | 71.3 | 14.3 | +0.26 | -0.97 | 0 | -0.72 | 7.77 | | | | | | 22W39 | 5 | 585 | 598 | 565 | 580 | -11 | -1.86 | 5.58 | 7.43 | 1.49 | 43.5 | 8.7 | +0.52 | +0.02 | 0 | +0.54 | 7.68 | | | | | | 22W38 | 5 | 565 | 604 | 543 | 591 | +36 | +6.49 | 11 | 8.71 | 1.74 | 50.1 | 10 | +1.16 | 0 | +0.01 | +1.16 | 7.5 | | | | | | 22W37 | 4 | 562 | 576 | 531 | 555 | -1 | -0.18 | 8.09 | 7.54 | 1.88 | 41.6 | 10.4 | +0.02 | +0.19 | 0 | +0.21 | 7.09 | | | | | | 22W36 | 5 | 571 | 603 | 550 | 556 | -36 | -6.08 | 8.95 | 8.62 | 1.72 | 49.6 | 9.92 | -0.57 | +0.08 | 0 | -0.49 | 7.08 | | | | | | 22W35 | 5 | 582 | 616 | 560 | 592 | +11 | +1.89 | 9.64 | 9.5 | 1.9 | 56 | 11.2 | +0.15 | +0.24 | -0.06 | +0.33 | 7.28 | | | | | | 22W34 | 5 | 535 | 588 | 520 | 581 | +44 | +8.19 | 12.7 | 9.25 | 1.85 | 51.9 | 10.4 | +0.18 | +0.18 | +0.04 | +0.4 | 7.23 | | | | | | 22W33 | 5 | 605 | 617 | 530 | 537 | -82 | -13.2 | 14.1 | 13.7 | 2.74 | 78.6 | 15.7 | -1.64 | -0.84 | +0.02 | -2.47 | 7.17 | | | | | | 22W32 | 5 | 571 | 622 | 545 | 619 | +50 | +8.79 | 13.5 | 11.3 | 2.25 | 64.9 | 13 | +0.87 | +1.13 | 0 | +2 | 7.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 526 | 575 | 518 | 569 | +50 | +9.63 | 11 | 10 | 2.01 | 55.1 | 11 | +1.08 | +1.27 | -0.01 | +2.34 | 7.44 | | | | | | 22W30 | 5 | 463.5 | 524 | 462 | 519 | +51 | +10.9 | 13.2 | 6.78 | 1.36 | 33.8 | 6.76 | +0.62 | +0.23 | +0.01 | +0.86 | 7.06 | | | | | | 22W29 | 5 | 480 | 508 | 442 | 468 | -11 | -2.3 | 13.8 | 11.3 | 2.26 | 54.2 | 10.8 | +0.42 | -1.09 | -0.04 | -0.71 | 6.84 | | | | | | 22W28 | 5 | 495 | 532 | 450.5 | 479 | -19.5 | -3.91 | 16.3 | 16.6 | 3.32 | 81.5 | 16.3 | -1.48 | +0.5 | -0.06 | -1.04 | 6.7 | | | | | | 22W27 | 5 | 500 | 576 | 490 | 498.5 | 0 | 0 | 17.3 | 17.6 | 3.51 | 91.7 | 18.3 | +0.31 | +1.14 | -0.01 | +1.44 | 7.22 | | | | | | 22W26 | 5 | 475 | 499 | 456 | 498.5 | +21.5 | +4.51 | 9.01 | 12 | 2.41 | 58.1 | 11.6 | +0.51 | +0.59 | -0.01 | +1.08 | 7.11 | | | | | | 22W25 | 5 | 443 | 495 | 403.5 | 477 | +25 | +5.53 | 20.2 | 19.5 | 3.91 | 89.6 | 17.9 | +0.11 | +1.16 | +0.11 | +1.39 | 6.93 | | | | | | 22W24 | 5 | 370 | 459.5 | 367 | 452 | +84.5 | +23 | 25.2 | 17.1 | 3.41 | 69.9 | 14 | +0.82 | +1.35 | +0.02 | +2.18 | 6.89 | | | | | | 22W23 | 4 | 361 | 377.5 | 349 | 367.5 | +15.5 | +4.4 | 8.1 | 3.9 | 0.97 | 14.2 | 3.54 | -0.25 | 0 | +0 | -0.25 | 6.6 | | | | | | 22W22 | 5 | 372 | 377.5 | 343 | 352 | -18.5 | -4.99 | 9.31 | 5.25 | 1.05 | 18.8 | 3.75 | -0.31 | 0 | 0 | -0.31 | 6.69 | | | | | | 22W21 | 5 | 392 | 395 | 342.5 | 370.5 | -20.5 | -5.24 | 13.4 | 11.9 | 2.37 | 43.6 | 8.71 | +0.73 | 0 | 0 | +0.73 | 6.8 | | | | | | 22W20 | 5 | 360 | 398 | 352 | 391 | +27.5 | +7.57 | 12.7 | 12.2 | 2.44 | 46.1 | 9.23 | +1.11 | +0.02 | 0 | +1.13 | 6.63 | | | | | | 22W19 | 4 | 323 | 370 | 312 | 363.5 | +53.5 | +17.3 | 18.7 | 11.6 | 2.9 | 39.1 | 9.78 | +0.53 | +0.04 | 0 | +0.57 | 6.23 | | | | | | 22W18 | 5 | 307.5 | 312 | 286 | 310 | -4 | -1.27 | 8.28 | 3.78 | 0.76 | 11.3 | 2.27 | -0.05 | 0 | 0 | -0.05 | 6.04 | | | | | | 22W17 | 5 | 308.5 | 326 | 300 | 314 | +4 | +1.29 | 8.39 | 3.18 | 0.64 | 9.92 | 1.98 | +0.17 | 0 | 0 | +0.17 | 6.06 | | | | | | 22W16 | 5 | 326 | 326 | 304 | 310 | -15 | -4.62 | 6.77 | 2.56 | 0.51 | 8.03 | 1.61 | -0.09 | 0 | 0 | -0.09 | 6 | | | | | | 22W15 | 3 | 325 | 327.5 | 311.5 | 325 | +5.5 | +1.72 | 5.01 | 2.09 | 0.7 | 6.72 | 2.24 | -0.03 | 0 | 0 | -0.03 | 6.03 | | | | | | 22W14 | 5 | 314.5 | 320 | 295.5 | 319.5 | 0 | 0 | 7.67 | 3.51 | 0.7 | 10.8 | 2.16 | -0.05 | 0 | 0 | -0.05 | 6.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 308 | 320 | 300.5 | 319.5 | +12 | +3.9 | 6.34 | 2.58 | 0.52 | 8.02 | 1.6 | -0.02 | 0 | 0 | -0.02 | 6.06 | | | | | | 22W12 | 5 | 310 | 315 | 304.5 | 307.5 | +2.5 | +0.82 | 3.44 | 2.59 | 0.52 | 8.03 | 1.61 | +0.15 | 0 | 0 | +0.15 | 6.07 | | | | | | 22W11 | 5 | 318 | 318.5 | 294 | 305 | -25 | -7.58 | 7.42 | 4.76 | 0.95 | 14.5 | 2.91 | +0.19 | 0 | -0.1 | +0.09 | 6.01 | | | | | | 22W10 | 4 | 298 | 330 | 295 | 330 | +33 | +11.1 | 11.8 | 4.23 | 1.06 | 13.4 | 3.36 | +0.09 | 0 | 0 | +0.09 | 5.94 | | | | | | 22W09 | 5 | 310.5 | 311 | 277 | 297 | -13.5 | -4.35 | 11 | 5.53 | 1.11 | 16.3 | 3.26 | -0.18 | 0 | +0 | -0.17 | 5.91 | | | | | | 22W08 | 5 | 262.5 | 325 | 243 | 310.5 | +44.5 | +16.7 | 30.8 | 7.09 | 1.42 | 20.6 | 4.12 | -1.12 | 0 | +0.1 | -1.02 | 5.97 | | | | | | 22W07 | 5 | 300 | 300 | 247 | 266 | -23 | -7.96 | 18.3 | 4.68 | 0.94 | 12.8 | 2.56 | -0.6 | 0 | 0 | -0.6 | 6.38 | | | | | | 22W05 | 3 | 265 | 294.5 | 253 | 289 | +39.5 | +15.8 | 16.6 | 5.16 | 1.72 | 14.4 | 4.79 | -0.82 | 0 | 0 | -0.82 | 6.6 | | | | | | 22W04 | 5 | 241 | 262 | 240 | 249.5 | +9.5 | +3.96 | 9.17 | 3.38 | 0.68 | 8.51 | 1.7 | -0.56 | 0 | 0 | -0.56 | 6.89 | | | | | | 22W03 | 5 | 250 | 264.5 | 234 | 240 | -7 | -2.83 | 12.3 | 4.56 | 0.91 | 11.4 | 2.27 | +0.18 | 0 | 0 | +0.18 | 7.1 | | | | | | 22W02 | 5 | 288 | 288 | 242 | 247 | -46 | -15.7 | 15.7 | 8.33 | 1.67 | 22.1 | 4.41 | -0.61 | 0 | 0 | -0.61 | 7.2 | | | | | | 22W01 | 4 | 286 | 308 | 270 | 293 | +5 | +1.74 | 13.2 | 7.02 | 1.75 | 20.4 | 5.1 | -0.73 | -0.14 | 0 | -0.87 | 7.43 | | | | | | 21W52 | 5 | 300 | 301 | 272 | 288 | -45 | -13.5 | 8.71 | 15.2 | 3.05 | 44 | 8.81 | -5.4 | 0 | 0 | -5.4 | 7.7 | | | | | | 21W51 | 5 | 389.5 | 422 | 333 | 333 | -27 | -7.5 | 24.7 | 15.5 | 3.09 | 56.7 | 11.3 | -1.61 | 0 | 0 | -1.61 | 9.95 | | | | | | 21W50 | 5 | 255 | 360 | 250.5 | 360 | +116.5 | +47.8 | 45 | 13.1 | 2.61 | 39.1 | 7.83 | -1.96 | -0.15 | 0 | -2.11 | 10.6 | | | | | | 21W49 | 5 | 200 | 249.5 | 197 | 243.5 | +48.5 | +24.9 | 26.9 | 12.1 | 2.42 | 28 | 5.6 | -0.89 | 0 | 0 | -0.89 | 11.3 | | | | | | 21W48 | 5 | 189.5 | 200 | 164 | 195 | +22.5 | +13 | 20.9 | 17.4 | 3.48 | 32.2 | 6.45 | -1.8 | 0 | 0 | -1.8 | 11.6 | | | | | | 21W47 | 5 | 118.5 | 172.5 | 118.5 | 172.5 | +64.5 | +59.7 | 50 | 2.83 | 0.57 | 4.28 | 0.86 | -0.22 | 0 | 0 | -0.22 | 12.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 97 | 109 | 96 | 108 | +13.1 | +13.8 | 13.7 | 2.11 | 0.42 | 2.16 | 0.43 | +0.09 | 0 | 0 | +0.09 | 12.4 | | | | | | 21W45 | 5 | 97.4 | 98 | 90.1 | 94.9 | -2.3 | -2.37 | 8.13 | 1.13 | 0.23 | 1.09 | 0.22 | +0.09 | 0 | 0 | +0.09 | 12.4 | | | | | | 21W44 | 5 | 95.8 | 97.8 | 95.8 | 97.2 | +2.2 | +2.32 | 2.11 | 1.13 | 0.23 | 1.09 | 0.22 | +0.03 | 0 | 0 | +0.03 | 12.3 | | | | | | 21W43 | 5 | 91 | 96.5 | 89.9 | 95 | +5.6 | +6.26 | 7.38 | 1.3 | 0.26 | 1.22 | 0.24 | -0.03 | 0 | 0 | -0.03 | 12.3 | | | | | | 21W42 | 4 | 74 | 90.1 | 73.5 | 89.4 | +17.6 | +24.5 | 23.1 | 2.02 | 0.5 | 1.63 | 0.41 | -0.84 | 0 | 0 | -0.84 | 12.3 | | | | | | 21W41 | 5 | 80.5 | 83.6 | 69 | 71.8 | -8.2 | -10.3 | 18.2 | 3.65 | 0.73 | 2.73 | 0.55 | -2.26 | 0 | -0.05 | -2.31 | 12.6 | | | | | | 21W40 | 5 | 97.7 | 104 | 79.8 | 80 | -17.6 | -18 | 24.8 | 4.33 | 0.87 | 3.81 | 0.76 | -2.51 | 0 | 0 | -2.51 | 13.5 | | | | | | 21W39 | 3 | 96 | 98.4 | 95.2 | 97.6 | +1.4 | +1.46 | 3.33 | 1.07 | 0.36 | 1.04 | 0.35 | -0.36 | 0 | 0 | -0.36 | 14.5 | | | | | | 21W38 | 5 | 96.2 | 98 | 95.2 | 96.2 | +1.1 | +1.16 | 2.94 | 1.29 | 0.26 | 1.24 | 0.25 | -0.17 | 0 | +0 | -0.17 | 14.6 | | | | | | 21W37 | 5 | 90.7 | 96 | 87.8 | 95.1 | +4.1 | +4.51 | 9.01 | 1.37 | 0.27 | 1.26 | 0.25 | -0.02 | -0.06 | -0.03 | -0.11 | 14.7 | | | | | | 21W36 | 5 | 90.9 | 91.9 | 81.1 | 91 | -10 | -9.9 | 10.7 | 5.36 | 1.07 | 4.69 | 0.94 | +0.44 | -0.05 | 0 | +0.39 | 14.7 | | | | | | 21W35 | 5 | 86.6 | 109 | 86.1 | 101 | +13.2 | +15 | 26.1 | 3.93 | 0.79 | 3.98 | 0.8 | +0.13 | 0 | +0 | +0.13 | 14.5 | | | | | | 21W34 | 5 | 93.6 | 95 | 83.8 | 87.8 | -7 | -7.38 | 11.8 | 2.51 | 0.5 | 2.27 | 0.45 | +0.25 | 0 | 0 | +0.25 | 14.4 | | | | | | 21W33 | 5 | 97.4 | 97.8 | 92.1 | 94.8 | -2.7 | -2.77 | 5.85 | 2.08 | 0.42 | 1.97 | 0.39 | +0.01 | 0 | 0 | +0.01 | 14.4 | | | | | | 21W32 | 5 | 91.4 | 99.3 | 90.3 | 97.5 | +7.5 | +8.33 | 10 | 4.07 | 0.81 | 3.9 | 0.78 | +0.05 | 0 | +0 | +0.05 | 14.4 | | | | | | 21W31 | 5 | 88.5 | 91.8 | 88 | 90 | +2.4 | +2.74 | 4.34 | 1.54 | 0.31 | 1.38 | 0.28 | +0.04 | 0 | 0 | +0.04 | 14.3 | | | | | | 21W30 | 5 | 88.3 | 90.9 | 87.3 | 87.6 | -0.7 | -0.79 | 4.08 | 1.06 | 0.21 | 0.93 | 0.19 | -0.03 | 0 | 0 | -0.03 | 14.3 | | | | | | 21W29 | 5 | 89.5 | 92.4 | 87.1 | 88.3 | -1.2 | -1.34 | 5.92 | 1.82 | 0.36 | 1.64 | 0.33 | +0.02 | -0.01 | 0 | +0.01 | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 87.8 | 93 | 87.8 | 89.5 | +1.7 | +1.94 | 5.92 | 2.07 | 0.41 | 1.88 | 0.38 | 0 | 0 | 0 | 0 | 14.3 | | | | | | 21W27 | 5 | 90.5 | 90.5 | 86.2 | 87.8 | -2 | -2.23 | 4.79 | 1.67 | 0.33 | 1.46 | 0.29 | -0.06 | 0 | 0 | -0.06 | 14.3 | | | | | | 21W26 | 5 | 91.1 | 91.5 | 87.5 | 89.8 | -1.7 | -1.86 | 4.37 | 1.44 | 0.29 | 1.29 | 0.26 | +0.01 | 0 | 0 | +0.01 | 14.4 | | | | | | 21W25 | 4 | 92.7 | 93.5 | 90.8 | 91.5 | -1.3 | -1.4 | 2.91 | 1.25 | 0.31 | 1.14 | 0.29 | +0.05 | 0 | 0 | +0.05 | 14.4 | | | | | | 21W24 | 5 | 88 | 94.5 | 87.4 | 92.8 | +8.3 | +9.82 | 8.4 | 3.71 | 0.74 | 3.38 | 0.68 | +0.01 | 0 | 0 | +0.01 | 14.3 | | | | | | 21W23 | 5 | 89 | 89.8 | 84 | 84.5 | -4.4 | -4.95 | 6.52 | 2.71 | 0.54 | 2.36 | 0.47 | +0.02 | 0 | +0 | +0.02 | 14.3 | | | | | | 21W22 | 5 | 85.5 | 93 | 80.6 | 88.9 | +4.8 | +5.71 | 14.7 | 4.26 | 0.85 | 3.72 | 0.74 | +0.04 | 0 | 0 | +0.04 | 14.3 | | | | | | 21W21 | 5 | 75.9 | 91.8 | 73.8 | 84.1 | +8.1 | +10.7 | 23.7 | 3.97 | 0.79 | 3.39 | 0.68 | -0.11 | 0 | 0 | -0.11 | 14.3 | | | | | | 21W20 | 5 | 84 | 84.2 | 73 | 76 | -7.5 | -8.98 | 13.4 | 2.42 | 0.48 | 1.91 | 0.38 | +0.32 | 0 | -0.04 | +0.28 | 14.4 | | | | | | 21W19 | 5 | 89.3 | 89.3 | 80 | 83.5 | -4.9 | -5.54 | 10.5 | 2.3 | 0.46 | 1.93 | 0.39 | +0.06 | 0 | 0 | +0.06 | 14.2 | | | | | | 21W18 | 4 | 90 | 91.6 | 88.2 | 88.4 | -1.5 | -1.67 | 3.78 | 1.75 | 0.44 | 1.57 | 0.39 | +0.02 | 0 | 0 | +0.02 | 14.2 | | | | | | 21W17 | 5 | 92.9 | 93.7 | 89.6 | 89.9 | -2.9 | -3.12 | 4.42 | 2.2 | 0.44 | 2 | 0.4 | +0.03 | 0 | 0 | +0.03 | 14.2 | | | | | | 21W16 | 5 | 95.8 | 95.8 | 90.2 | 92.8 | -2.1 | -2.21 | 5.9 | 1.97 | 0.39 | 1.83 | 0.37 | -0.09 | 0 | 0 | -0.09 | 14.2 | | | | | | 21W15 | 4 | 96.5 | 96.8 | 91.6 | 94.9 | -1.4 | -1.45 | 5.4 | 3.1 | 0.78 | 2.91 | 0.73 | +0.34 | 0 | 0 | +0.34 | 14.3 | | | | | | 21W14 | 4 | 95.5 | 98 | 93.8 | 96.3 | -0.6 | -0.62 | 4.33 | 2.56 | 0.64 | 2.46 | 0.62 | -0.12 | 0 | 0 | -0.12 | 14.1 | | | | | | 21W13 | 5 | 103.5 | 110 | 95 | 96.9 | -7.1 | -6.83 | 14.4 | 5.19 | 1.04 | 5.24 | 1.05 | -0.6 | 0 | 0 | -0.6 | 14.2 | | | | | | 21W12 | 5 | 117.5 | 118 | 103.5 | 104 | -19.5 | -15.8 | 11.7 | 7.21 | 1.44 | 8 | 1.6 | -0.37 | 0 | 0 | -0.37 | 14.4 | | | | | | 21W11 | 5 | 121.5 | 124 | 111 | 123.5 | +1.5 | +1.23 | 10.7 | 7.61 | 1.52 | 9.02 | 1.8 | -0.5 | 0 | 0 | -0.5 | 14.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 112 | 125 | 111 | 122 | +9 | +7.96 | 12.4 | 4.25 | 1.06 | 4.93 | 1.23 | +0.13 | 0 | 0 | +0.13 | 14.7 | | | | | | 21W09 | 5 | 116 | 119.5 | 111.5 | 113 | +1 | +0.89 | 7.14 | 5.53 | 1.11 | 6.36 | 1.27 | +0.32 | 0 | +0.04 | +0.36 | 14.7 | | | | | | 21W08 | 3 | 98 | 113 | 97.5 | 112 | +14.5 | +14.9 | 15.9 | 3.38 | 1.13 | 3.53 | 1.18 | +0.16 | 0 | 0 | +0.16 | 14.6 | | | | | | 21W06 | 5 | 91.2 | 97.8 | 89.6 | 97.5 | +6.6 | +7.26 | 9.02 | 2.65 | 0.53 | 2.51 | 0.5 | +0.07 | 0 | 0 | +0.07 | 14.5 | | | | | | 21W05 | 5 | 91.5 | 91.9 | 89.3 | 90.9 | -0.8 | -0.87 | 2.84 | 1.59 | 0.32 | 1.44 | 0.29 | -0.03 | 0 | 0 | -0.03 | 14.5 | | | | | | 21W04 | 5 | 94.1 | 94.4 | 90.7 | 91.7 | -1.6 | -1.71 | 3.97 | 1.2 | 0.24 | 1.11 | 0.22 | -0.01 | 0 | 0 | -0.01 | 14.5 | | | | | | 21W03 | 5 | 93.6 | 94.8 | 90 | 93.3 | +0.2 | +0.21 | 5.16 | 1.81 | 0.36 | 1.67 | 0.33 | +0.15 | 0 | 0 | +0.15 | 14.5 | | | | | | 21W02 | 5 | 94.4 | 98.8 | 90.3 | 93.1 | -0.7 | -0.75 | 9.06 | 2.32 | 0.46 | 2.17 | 0.43 | +0.09 | 0 | 0 | +0.09 | 14.4 | | | | | | 21W01 | 4 | 99.7 | 99.7 | 91 | 93.8 | -6.1 | -6.11 | 8.71 | 2.05 | 0.51 | 1.93 | 0.48 | -0.02 | 0 | 0 | -0.02 | 14.4 | | | | | | 20W52 | 5 | 99.4 | 101.5 | 97 | 99.9 | +0.6 | +0.6 | 4.53 | 1.64 | 0.33 | 1.62 | 0.32 | +0.04 | 0 | 0 | +0.04 | 14.4 | | | | | | 20W51 | 5 | 99.3 | 101 | 98 | 99.3 | +0.1 | +0.1 | 3.02 | 1.15 | 0.23 | 1.14 | 0.23 | +0.01 | 0 | +0 | +0.01 | 14.4 | | | | | | 20W50 | 5 | 102 | 104 | 98 | 99.2 | +2.3 | +2.37 | 6.19 | 3.55 | 0.71 | 3.57 | 0.71 | +0.01 | 0 | -0.03 | -0.02 | 14.4 | | | | | | 20W49 | 5 | 84.2 | 98.7 | 84.2 | 96.9 | +12.9 | +15.4 | 17.3 | 4.23 | 0.85 | 3.9 | 0.78 | +0.02 | 0 | +0.02 | +0.04 | 14.4 | | | | | | 20W48 | 5 | 84.8 | 85.1 | 83 | 84 | -0.8 | -0.94 | 2.48 | 1.63 | 0.33 | 1.37 | 0.27 | +0.02 | 0 | +0.01 | +0.03 | 14.4 | | | | | | 20W47 | 5 | 77.9 | 87.9 | 77.6 | 84.8 | +7.4 | +9.56 | 13.3 | 3.92 | 0.78 | 3.3 | 0.66 | -0.39 | 0 | 0 | -0.39 | 14.4 | | | | | | 20W46 | 5 | 79.8 | 80.8 | 77.3 | 77.4 | -2 | -2.52 | 4.41 | 2.64 | 0.53 | 2.08 | 0.42 | 0 | 0 | 0 | 0 | 14.5 | | | | | | 20W45 | 5 | 80 | 80.8 | 78.1 | 79.4 | -0.6 | -0.75 | 3.38 | 2.7 | 0.54 | 2.15 | 0.43 | +0.7 | 0 | -0.01 | +0.69 | 14.5 | | | | | | 20W44 | 5 | 75.2 | 82.1 | 73 | 80 | -3.5 | -4.19 | 10.9 | 8.58 | 1.72 | 6.69 | 1.34 | -0.06 | 0 | -0.91 | -0.97 | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 102.5 | 103.5 | 83.5 | 83.5 | -19 | -18.5 | 19.5 | 1.36 | 0.27 | 1.33 | 0.27 | -0.26 | +0.05 | -0.04 | -0.25 | 14.3 | | | | | | 20W42 | 5 | 102 | 107 | 99 | 102.5 | +1 | +0.99 | 7.88 | 2.12 | 0.42 | 2.2 | 0.44 | -0.12 | +0.05 | +0.05 | -0.03 | 14.4 | | | | | | 20W41 | 4 | 100 | 106 | 99.9 | 101.5 | +1.5 | +1.5 | 6.1 | 1.31 | 0.33 | 1.35 | 0.34 | +0.15 | 0 | +0 | +0.15 | 14.4 | | | | | | 20W40 | 3 | 97.1 | 100.5 | 97.1 | 100 | +3.5 | +3.63 | 3.52 | 0.68 | 0.23 | 0.68 | 0.23 | +0 | 0 | 0 | 0 | 14.4 | | | | | | 20W39 | 5 | 105 | 106.5 | 95.1 | 96.5 | -7.5 | -7.21 | 11 | 2.33 | 0.47 | 2.34 | 0.47 | -0.26 | 0 | +0.03 | -0.22 | 14.4 | | | | | | 20W38 | 5 | 105.5 | 108 | 103 | 104 | -1 | -0.95 | 4.76 | 1.9 | 0.38 | 2 | 0.4 | +0.12 | -0.35 | -0.04 | -0.27 | 14.5 | | | | | | 20W37 | 5 | 111.5 | 111.5 | 104 | 105 | -4.5 | -4.11 | 6.85 | 2.93 | 0.59 | 3.13 | 0.63 | -0.01 | -0.29 | +0.02 | -0.27 | 14.4 | | | | | | 20W36 | 5 | 118 | 118 | 107.5 | 109.5 | -7 | -6.01 | 9.01 | 3.15 | 0.63 | 3.55 | 0.71 | -0.1 | 0 | +0 | -0.1 | 14.4 | | | | | | 20W35 | 5 | 109.5 | 116.5 | 106 | 116.5 | +8.5 | +7.87 | 9.72 | 3.86 | 0.77 | 4.3 | 0.86 | +0.28 | 0 | -0.04 | +0.24 | 14.4 | | | | | | 20W34 | 5 | 107.5 | 115.5 | 104.5 | 108 | +1 | +0.93 | 10.3 | 5.18 | 1.04 | 5.64 | 1.13 | -0.34 | 0 | +0.05 | -0.29 | 14.3 | | | | | | 20W33 | 5 | 112.5 | 113.5 | 106 | 107 | -4.5 | -4.04 | 6.73 | 3.85 | 0.77 | 4.2 | 0.84 | -0.07 | -0.02 | -0.02 | -0.1 | 14.5 | | | | | | 20W32 | 5 | 116 | 118 | 110.5 | 111.5 | -4.5 | -3.88 | 6.47 | 4.08 | 0.82 | 4.65 | 0.93 | -0.1 | -0.11 | +0 | -0.21 | 11.8 | | | | | | 20W31 | 5 | 119 | 122 | 107.5 | 116 | -0.5 | -0.43 | 12.4 | 5.83 | 1.17 | 6.66 | 1.33 | +0.16 | +0.14 | +0 | +0.3 | 11.8 | | | | | | 20W30 | 5 | 118.5 | 125 | 112.5 | 116.5 | -4.5 | -3.72 | 10.3 | 3.63 | 0.73 | 4.35 | 0.87 | +0.13 | 0 | 0 | +0.13 | 11.8 | | | | | | 20W29 | 5 | 136 | 142.5 | 117 | 121 | -20 | -14.2 | 18.1 | 8.92 | 1.78 | 11.7 | 2.34 | -0.39 | 0 | -0.02 | -0.42 | 11.7 | | | | | | 20W28 | 5 | 118 | 145.5 | 117 | 141 | +23.5 | +20 | 24.3 | 19.4 | 3.87 | 26.2 | 5.24 | +0.71 | 0 | +0.07 | +0.79 | 11.9 | | | | | | 20W27 | 5 | 118 | 120.5 | 114.5 | 117.5 | -1 | -0.84 | 5.06 | 3.31 | 0.66 | 3.88 | 0.78 | +0.42 | 0 | +0.01 | +0.42 | 12.3 | | | | | | 20W26 | 3 | 125 | 125 | 115.5 | 118.5 | -4 | -3.27 | 7.76 | 3.18 | 1.06 | 3.81 | 1.27 | +0.39 | -0.11 | +0.02 | +0.3 | 12.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 116 | 123 | 112.5 | 122.5 | +7 | +6.06 | 9.09 | 5.75 | 1.15 | 6.78 | 1.36 | +0.98 | -0.03 | +0.02 | +0.97 | 12 | | | | | | 20W24 | 5 | 124 | 125.5 | 111 | 115.5 | -4 | -3.35 | 12.1 | 6.98 | 1.4 | 8.26 | 1.65 | 0 | -0.06 | +0.02 | -0.05 | 11.5 | | | | | | 20W23 | 5 | 105 | 119.5 | 101 | 119.5 | +17 | +16.6 | 18 | 4.53 | 0.91 | 4.96 | 0.99 | +0.26 | +0.09 | 0 | +0.35 | 11.5 | | | | | | 20W22 | 5 | 111 | 115.5 | 102.5 | 102.5 | -8 | -7.24 | 11.8 | 3.46 | 0.69 | 3.77 | 0.75 | -0.06 | 0 | +0 | -0.06 | 11.4 | | | | | | 20W21 | 5 | 117.5 | 125 | 110 | 110.5 | -6.5 | -5.56 | 12.8 | 4.73 | 0.95 | 5.53 | 1.11 | +0.05 | -0.1 | +0.02 | -0.03 | 11.4 | | | | | | 20W20 | 5 | 115 | 120 | 108.5 | 117 | +3 | +2.63 | 10.1 | 4.96 | 0.99 | 5.73 | 1.15 | +0.01 | +0.54 | 0 | +0.56 | 11.4 | | | | | | 20W19 | 5 | 91.8 | 123.5 | 90.6 | 114 | +20.8 | +22.3 | 35.3 | 6.65 | 1.33 | 7.32 | 1.46 | +0.15 | +0.36 | 0 | +0.51 | 11.4 | | | | | | 20W18 | 4 | 90.5 | 95.4 | 90.3 | 93.2 | +2.8 | +3.1 | 5.64 | 1.1 | 0.28 | 1.02 | 0.25 | +0.05 | 0 | 0 | +0.05 | 11.3 | | | | | | 20W17 | 5 | 89 | 94.9 | 84 | 90.4 | +0.5 | +0.56 | 12.1 | 3.08 | 0.62 | 2.8 | 0.56 | +0.09 | 0 | 0 | +0.09 | 11.3 | | | | | | 20W16 | 5 | 77 | 89.9 | 76.6 | 89.9 | +12.9 | +16.8 | 17.3 | 2.48 | 0.5 | 2.06 | 0.41 | -0.07 | 0 | 0 | -0.07 | 11.3 | | | | | | 20W15 | 5 | 71.5 | 78.2 | 69.7 | 77 | +6.3 | +8.91 | 12 | 1.58 | 0.32 | 1.18 | 0.24 | -0.01 | 0 | 0 | -0.01 | 11.3 | | | | | | 20W14 | 3 | 66.5 | 72.6 | 65.1 | 70.7 | +0.3 | +0.43 | 10.7 | 0.93 | 0.31 | 0.63 | 0.21 | 0 | 0 | 0 | 0 | 11.3 | | | | | | 20W13 | 5 | 57.8 | 72.2 | 53.6 | 70.4 | +8.7 | +14.1 | 30.1 | 2.59 | 0.52 | 1.64 | 0.33 | +0.03 | 0 | 0 | +0.03 | 11.3 | | | | | | 20W12 | 5 | 85 | 85 | 58 | 61.7 | -20.6 | -25 | 32.8 | 4.25 | 0.85 | 2.88 | 0.58 | +0.01 | -0.21 | 0 | -0.2 | 11.3 | | | | | | 20W11 | 5 | 100 | 101 | 81.4 | 82.3 | -19.7 | -19.3 | 19.2 | 2.83 | 0.57 | 2.54 | 0.51 | -0.05 | -0.25 | -0.39 | -0.69 | 11.3 | | | | | | 20W10 | 5 | 99.3 | 103.5 | 99.3 | 102 | +1 | +0.99 | 4.16 | 1 | 0.2 | 1.01 | 0.2 | -0.01 | 0 | 0 | -0.01 | 11.3 | | | | | | 20W09 | 4 | 105 | 105.5 | 101 | 101 | -4 | -3.81 | 4.29 | 0.73 | 0.18 | 0.75 | 0.19 | 0 | 0 | +0 | 0 | 11.3 | | | | | | 20W08 | 5 | 107.5 | 108 | 103 | 105 | -3 | -2.78 | 4.63 | 1.45 | 0.29 | 1.53 | 0.31 | +0.06 | 0 | 0 | +0.06 | 11.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 102.5 | 108 | 99.3 | 108 | +5 | +4.85 | 8.45 | 1.38 | 0.28 | 1.43 | 0.29 | +0.03 | 0 | +0.01 | +0.04 | 11.3 | | | | | | 20W06 | 5 | 102 | 107 | 97.9 | 103 | -1 | -0.96 | 8.75 | 1.38 | 0.28 | 1.42 | 0.28 | -0.02 | 0 | 0 | -0.02 | 11.3 | | | | | | 20W05 | 2 | 111.5 | 111.5 | 102.5 | 104 | -10.5 | -9.17 | 7.86 | 0.98 | 0.49 | 1.04 | 0.52 | -0.01 | 0 | 0 | -0.01 | 11.3 | | | | | | 20W04 | 1 | 114.5 | 116 | 113.5 | 114.5 | -1.5 | -1.29 | 2.16 | 0.26 | 0.26 | 0.3 | 0.3 | -0.03 | 0 | 0 | -0.03 | 11.3 | | | | | | 20W03 | 5 | 116 | 117.5 | 112.5 | 116 | +1 | +0.87 | 4.35 | 1.09 | 0.22 | 1.25 | 0.25 | +0.07 | 0 | 0 | +0.07 | 11.3 | | | | | | 20W02 | 5 | 114.5 | 124 | 113.5 | 115 | +2.5 | +2.22 | 9.33 | 3.52 | 0.7 | 4.16 | 0.83 | +0.03 | +0.37 | +0.03 | +0.42 | 11.5 | | | | | | 20W01 | 4 | 101.5 | 119.5 | 99.9 | 112.5 | +11.5 | +11.4 | 19.4 | 3.34 | 0.84 | 3.74 | 0.93 | +0.04 | +0.45 | 0 | +0.48 | 11.5 | | | | | | 19W52 | 5 | 100.5 | 101.5 | 98.1 | 101 | +0.5 | +0.5 | 3.38 | 1.05 | 0.21 | 1.04 | 0.21 | -0.1 | 0 | 0 | -0.11 | 11.5 | | | | | | 19W51 | 5 | 98 | 101.5 | 98 | 100.5 | +0.6 | +0.6 | 3.5 | 1.48 | 0.3 | 1.47 | 0.29 | -0.17 | 0 | 0 | -0.18 | 11.5 | | | | | | 19W50 | 5 | 106.5 | 107 | 96 | 99.9 | -8.1 | -7.5 | 10.2 | 2.22 | 0.44 | 2.28 | 0.46 | -0.12 | 0 | -0.1 | -0.22 | 11.6 | | | | | | 19W49 | 5 | 111.5 | 111.5 | 108 | 108 | -3.5 | -3.14 | 3.14 | 0.92 | 0.18 | 1.01 | 0.2 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 19W48 | 5 | 110 | 112 | 108 | 111.5 | +0.5 | +0.45 | 3.6 | 1.14 | 0.23 | 1.25 | 0.25 | -0.07 | 0 | 0 | -0.07 | 11.7 | | | | | | 19W47 | 5 | 109 | 112 | 107.5 | 111 | +1 | +0.91 | 4.09 | 0.81 | 0.16 | 0.89 | 0.18 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 19W46 | 5 | 111 | 112.5 | 108.5 | 110 | -3 | -2.65 | 3.54 | 0.77 | 0.15 | 0.84 | 0.17 | -0.03 | 0 | -0.01 | -0.04 | 11.7 | | | | | | 19W45 | 5 | 114.5 | 115.5 | 111 | 113 | -1.5 | -1.31 | 3.93 | 0.69 | 0.14 | 0.78 | 0.16 | -0.03 | 0 | 0 | -0.03 | 11.7 | | | | | | 19W44 | 5 | 114.5 | 115 | 111 | 114.5 | 0 | 0 | 3.49 | 0.82 | 0.16 | 0.92 | 0.18 | +0.02 | 0 | +0.02 | +0.04 | 11.7 | | | | | | 19W43 | 5 | 115 | 121 | 111.5 | 114.5 | 0 | 0 | 8.3 | 1.79 | 0.36 | 2.07 | 0.41 | +0.01 | 0 | +0.04 | +0.05 | 11.7 | | | | | | 19W42 | 5 | 109.5 | 114.5 | 104.5 | 114.5 | +6 | +5.53 | 9.22 | 1.28 | 0.26 | 1.4 | 0.28 | +0.04 | 0 | +0.04 | +0.08 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 111 | 112 | 108 | 108.5 | -2.5 | -2.25 | 3.6 | 0.5 | 0.17 | 0.55 | 0.18 | +0.04 | 0 | 0 | +0.04 | 11.7 | | | | | | 19W40 | 4 | 111.5 | 114.5 | 110.5 | 111 | -1 | -0.89 | 3.57 | 0.57 | 0.14 | 0.64 | 0.16 | +0.03 | 0 | 0 | +0.03 | 11.7 | | | | | | 19W39 | 5 | 113 | 115 | 112 | 112 | -1.5 | -1.32 | 2.64 | 0.82 | 0.16 | 0.93 | 0.19 | +0.07 | 0 | 0 | +0.07 | 11.7 | | | | | | 19W38 | 5 | 115 | 117 | 112.5 | 113.5 | -1.5 | -1.3 | 3.91 | 0.73 | 0.15 | 0.83 | 0.17 | +0.04 | 0 | 0 | +0.04 | 11.6 | | | | | | 19W37 | 4 | 120 | 120.5 | 114.5 | 115 | -6 | -4.96 | 4.96 | 0.56 | 0.14 | 0.65 | 0.16 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 19W36 | 5 | 118 | 125 | 116.5 | 121 | +3 | +2.54 | 7.2 | 0.76 | 0.15 | 0.91 | 0.18 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 19W35 | 5 | 115.5 | 118.5 | 108.5 | 118 | +0.5 | +0.43 | 8.51 | 1.43 | 0.29 | 1.61 | 0.32 | -0.1 | 0 | 0 | -0.1 | 11.6 | | | | | | 19W34 | 5 | 122 | 122 | 117 | 117.5 | -4 | -3.29 | 4.12 | 1.03 | 0.21 | 1.23 | 0.25 | -0.04 | 0 | +0 | -0.04 | 11.7 | | | | | | 19W33 | 5 | 129 | 129.5 | 119.5 | 121.5 | -7.5 | -5.81 | 7.75 | 1.02 | 0.2 | 1.26 | 0.25 | -0.1 | 0 | +0 | -0.1 | 11.7 | | | | | | 19W32 | 4 | 130.5 | 131 | 122 | 129 | -1 | -0.77 | 6.92 | 1.09 | 0.27 | 1.39 | 0.35 | +0.05 | 0 | 0 | +0.05 | 11.7 | | | | | | 19W31 | 5 | 129 | 135.5 | 126.5 | 130 | +1 | +0.78 | 6.98 | 2.94 | 0.59 | 3.84 | 0.77 | -0.14 | 0 | +0.16 | +0.01 | 11.7 | | | | | | 19W30 | 5 | 119.5 | 129 | 114 | 129 | +10.5 | +8.86 | 12.7 | 2.97 | 0.59 | 3.61 | 0.72 | +0.14 | 0 | +0.17 | +0.31 | 11.8 | | | | | | 19W29 | 5 | 111.5 | 121 | 110 | 118.5 | +6 | +5.33 | 9.78 | 1.53 | 0.31 | 1.77 | 0.35 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 19W28 | 5 | 118 | 119.5 | 111 | 112.5 | -5.5 | -4.66 | 7.2 | 1.06 | 0.21 | 1.22 | 0.24 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 19W27 | 5 | 122 | 122 | 117.5 | 118 | -2.5 | -2.07 | 3.73 | 0.77 | 0.15 | 0.92 | 0.18 | +0.01 | 0 | +0.04 | +0.05 | 11.7 | | | | | | 19W26 | 5 | 119 | 121.5 | 116.5 | 120.5 | +2.5 | +2.12 | 4.24 | 1.13 | 0.23 | 1.35 | 0.27 | +0.08 | 0 | 0 | +0.08 | 11.7 | | | | | | 19W25 | 5 | 123 | 123 | 116 | 118 | -5.5 | -4.45 | 5.67 | 1.6 | 0.32 | 1.89 | 0.38 | +0.16 | 0 | 0 | +0.16 | 11.7 | | | | | | 19W24 | 5 | 120 | 126 | 119.5 | 123.5 | +5 | +4.22 | 5.49 | 1.17 | 0.23 | 1.42 | 0.28 | -0.06 | 0 | 0 | -0.06 | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 119 | 120 | 117 | 118.5 | -0.5 | -0.42 | 2.52 | 0.58 | 0.15 | 0.69 | 0.17 | +0.07 | 0 | 0 | +0.07 | 11.6 | | | | | | 19W22 | 5 | 116 | 124 | 116 | 119 | -1 | -0.83 | 6.67 | 1.25 | 0.25 | 1.5 | 0.3 | +0.15 | 0 | 0 | +0.15 | 11.6 | | | | | | 19W21 | 5 | 105.5 | 124 | 99.5 | 120 | +16.5 | +15.9 | 23.7 | 3.05 | 0.61 | 3.52 | 0.7 | +0.14 | 0 | 0 | +0.14 | 11.5 | | | | | | 19W20 | 5 | 140.5 | 140.5 | 103.5 | 103.5 | -38.5 | -27.1 | 26.1 | 5.18 | 1.04 | 6.21 | 1.24 | +0.22 | 0 | -0.42 | -0.2 | 11.5 | | | | | | 19W19 | 5 | 147.5 | 148.5 | 142 | 142 | -5.5 | -3.73 | 4.41 | 1.1 | 0.22 | 1.59 | 0.32 | -0.03 | 0 | 0 | -0.03 | 11.4 | | | | | | 19W18 | 4 | 153 | 154.5 | 142 | 147.5 | -5.5 | -3.59 | 8.17 | 1.52 | 0.38 | 2.22 | 0.55 | +0.02 | 0 | 0 | +0.02 | 11.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|