|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 28 | -0.1 | -0.36% | 1.43% | 28 | 28.25 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,583 | 1億 | 2,279 | 1.6張/筆 | 27.94元 | 1.87 | 26.07 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,144 | 8,863萬 | 2,076 | 1.5張/筆 | 28.19元 | -0.35 (-1.23%) | 連漲連跌: 連2跌 ( -0.45元 / -1.59%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共103月) |
|
月成交價: 27.9元 (-1.3元/ -4.45%) | 成交均張: 8,948張/日 | 成交均額: 2.6億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第43高 | 近2月新低 | 首日下跌 (-1.3元/ -4.45%) | 第36高 | 近2月新低 | 第35高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.3 | 28.7 | 29.25 | 28.65 | 28.1 | 28.55 | 36.8 | 45.6 | 40.55 | 6.64 | - | - | - | 29.3 | 漲跌價 | -0.4 | -0.8 | -1.35 | -0.75 | -0.2 | -0.65 | -8.9 | -17.7 | -12.65 | +21.26 | - | - | - | -1.4 | 漲跌幅 | -1.41% | -2.79% | -4.62% | -2.62% | -0.71% | -2.28% | -24.2% | -38.8% | -31.2% | +320% | - | - | - | -4.78% | 振幅 | 5.48% | 6.45% | 8.03% | 11.9% | 17.4% | 18.9% | 32.1% | 43.9% | 60.2% | 696% | - | - | - | 16.7% | 成交張數 | 1.57萬 | 3.39萬 | 9.32萬 | 19.7萬 | 41.9萬 | 75.8萬 | 143萬 | 694萬 | 1,390萬 | 1,954萬 | - | - | - | 49.2萬 | 成交金額 | 4.47億 | 9.64億 | 26.8億 | 57.4億 | 120億 | 219億 | 441億 | 2,487億 | 5,219億 | 6,877億 | - | - | - | 141億 | 週轉率 | 2.91% | 6.29% | 17.3% | 36.6% | 77.7% | 141% | 265% | 1288% | 2580% | 3627% | - | - | - | 91.3% |
結算價 27.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 29.45 | 30.9 | 27.5 | 27.9 | -1.3 | -4.45 | 11.6 | 161 | 8.95 | 46.7 | 2.6 | -5.37 | -0.04 | -1.37 | -6.77 | 13.1 | +0.67 | 23.9 | -0.01 | 0.15 | 0.62 | 24M03 | 21 | 27.85 | 30.3 | 26 | 29.2 | +1.35 | +4.85 | 15.4 | 213 | 10.2 | 60.8 | 2.89 | -4.7 | -3.36 | +2.25 | -5.82 | 13.4 | +0.27 | 23.2 | -0.08 | 0.16 | 0.67 | 24M02 | 13 | 28.45 | 28.6 | 27 | 27.85 | -0.55 | -1.94 | 5.63 | 37.2 | 2.86 | 10.3 | 0.79 | -2.44 | -0.02 | +0.16 | -2.3 | 13.8 | -1.11 | 22.9 | -0.02 | 0.24 | 1.04 | 24M01 | 22 | 29.45 | 30.15 | 27.45 | 28.4 | -0.9 | -3.07 | 9.22 | 80 | 3.64 | 23 | 1.04 | -5.78 | +0.4 | -0.41 | -5.79 | 14 | -0.27 | 24.1 | +0.09 | 0.26 | 1.09 | 23M12 | 21 | 29.65 | 31.4 | 28.1 | 29.3 | -0.2 | -0.68 | 11.2 | 146 | 6.93 | 43.3 | 2.06 | -1.46 | +3.4 | -0.82 | +1.12 | 14.4 | 0 | 24.3 | -0.03 | 0.17 | 0.7 | 23M11 | 22 | 28.85 | 30 | 27.75 | 29.5 | +1.1 | +3.87 | 7.92 | 71.7 | 3.26 | 20.7 | 0.94 | +4.75 | +0.16 | -0.11 | +4.8 | 15.6 | -1.34 | 24.3 | 0 | 0.2 | 0.83 | 23M10 | 20 | 28.8 | 30.45 | 27.15 | 28.4 | +0.05 | +0.18 | 11.6 | 119 | 5.94 | 34.1 | 1.7 | -5.39 | 0 | +0.38 | -5.01 | 14.9 | -0.36 | 25.7 | +0.08 | 0.21 | 0.8 | 23M09 | 20 | 31.05 | 31.2 | 27.6 | 28.35 | -2.65 | -8.55 | 11.6 | 52.3 | 2.61 | 15.4 | 0.77 | -2.57 | 0 | -0.35 | -2.92 | 14.8 | -1.23 | 26 | -0.02 | 0.13 | 0.5 | 23M08 | 22 | 31.5 | 32.8 | 28.7 | 31 | -0.2 | -0.64 | 13.1 | 119 | 5.43 | 36.7 | 1.67 | -2.29 | +0 | -2.1 | -4.38 | 15.5 | +0.58 | 27.3 | -0.19 | 0.16 | 0.57 | 23M07 | 21 | 36 | 36.45 | 30.7 | 31.2 | -4.5 | -12.6 | 16.1 | 125 | 5.95 | 41.8 | 1.99 | -5.75 | -0.25 | -1.37 | -7.36 | 16.5 | -1.93 | 26.7 | +0.32 | 0.35 | 1.3 | 23M06 | 20 | 35.85 | 36.45 | 34.1 | 35.7 | -0.1 | -0.28 | 6.56 | 114 | 5.71 | 40.5 | 2.03 | +2.2 | -0.07 | -0.14 | +2 | 16 | -0.13 | 28.6 | -0.4 | 0.02 | 0.08 | 23M05 | 22 | 37.4 | 37.8 | 33.3 | 35.8 | -1 | -2.72 | 12.2 | 186 | 8.46 | 65.8 | 2.99 | +0.3 | -12.4 | -0.56 | -12.7 | 17.8 | -3.69 | 28.7 | +0.08 | 0.42 | 1.47 | 23M04 | 17 | 38.35 | 41.5 | 35.95 | 36.8 | -1.6 | -4.17 | 14.5 | 302 | 17.8 | 118 | 6.94 | -4.54 | -3.69 | -0.77 | -9 | 17 | -0.08 | 32.4 | +0.17 | 0.34 | 1.05 | 23M03 | 23 | 37.1 | 40.6 | 35.6 | 38.4 | +1.3 | +3.5 | 13.5 | 462 | 20.1 | 178 | 7.74 | +9.62 | -3.96 | +0.8 | +6.45 | 16.8 | +0.94 | 32.5 | -1.38 | 0.17 | 0.53 | 23M02 | 18 | 37.2 | 38.8 | 36.1 | 37.1 | +0.2 | +0.54 | 7.32 | 258 | 14.3 | 97.1 | 5.39 | -4.59 | +8.17 | -1.21 | +2.37 | 16 | -2.07 | 31.6 | -0.1 | 1.55 | 4.93 | 23M01 | 13 | 34.6 | 37.3 | 34.3 | 36.9 | +2.35 | +6.8 | 8.68 | 188 | 14.5 | 67.4 | 5.18 | +5.63 | +3.82 | +1.19 | +10.7 | 17.9 | -0.44 | 33.6 | -0.2 | 1.65 | 4.91 | 22M12 | 22 | 33.6 | 37.8 | 32.5 | 34.55 | +1.6 | +4.86 | 16.1 | 503 | 22.8 | 178 | 8.07 | -4.52 | +7.37 | +0.64 | +3.5 | 16.5 | -0.64 | 34.1 | -0.16 | 1.85 | 5.43 | 22M11 | 22 | 34 | 35.75 | 31.05 | 32.95 | -0.55 | -1.64 | 14 | 319 | 14.5 | 105 | 4.79 | -1.21 | -40.5 | +0.69 | -41 | 17.2 | +5.52 | 34.7 | -1.29 | 2.01 | 5.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.5 | 39.35 | 32.9 | 33.5 | -2.8 | -7.71 | 17.8 | 308 | 15.4 | 111 | 5.55 | -0.83 | -4.32 | -1.45 | -6.6 | 17.1 | -1.36 | 29.2 | +0.18 | 3.3 | 11.3 | 22M09 | 21 | 39 | 43.1 | 34.6 | 36.3 | -2.7 | -6.92 | 21.8 | 826 | 39.3 | 336 | 16 | +8.53 | +27 | -2.76 | +32.7 | 16.6 | -5.67 | 30.6 | -0.23 | 3.12 | 10.2 | 22M08 | 23 | 34.3 | 42.2 | 31.1 | 39 | +4.95 | +14.5 | 32.6 | 847 | 36.8 | 318 | 13.8 | -2.58 | +3.41 | +3.74 | +4.58 | 14.7 | +4.7 | 36.2 | -0.35 | 3.35 | 9.24 | 22M07 | 21 | 32.6 | 35.3 | 29.85 | 34.05 | +1.55 | +4.77 | 16.8 | 480 | 22.9 | 160 | 7.61 | -4.04 | -1.93 | +0.56 | -5.41 | 14.3 | +2.12 | 31.5 | +1.16 | 3.7 | 11.7 | 22M06 | 21 | 37.45 | 38.5 | 29.85 | 32.5 | -4.65 | -12.5 | 23.3 | 389 | 18.5 | 133 | 6.35 | -7.55 | -10.7 | -0.33 | -18.5 | 14.5 | -1.27 | 29.4 | +1.46 | 2.53 | 8.61 | 22M05 | 21 | 43.9 | 43.95 | 35 | 37.15 | -7 | -15.9 | 20.3 | 547 | 26.1 | 209 | 9.94 | -20.9 | -15.1 | -0.89 | -36.9 | 15.6 | -3.98 | 30.7 | -1.8 | 1.07 | 3.48 | 22M04 | 19 | 40.3 | 50.4 | 40.2 | 44.15 | +3.7 | +9.15 | 25.2 | 1,493 | 78.6 | 686 | 36.1 | +26.8 | +37.2 | -0.06 | +63.9 | 20.6 | +3.42 | 34.7 | +2.87 | 2.87 | 8.27 | 22M03 | 23 | 38.75 | 42.4 | 37.35 | 40.45 | +2.35 | +6.17 | 13.3 | 649 | 28.2 | 262 | 11.4 | +17.6 | +0.55 | +1.32 | +19.4 | 13.9 | +2.24 | 31.2 | -1.76 | 0 | 0 | 22M02 | 15 | 36.5 | 39.3 | 35.7 | 38.1 | +2.7 | +7.63 | 10.2 | 141 | 9.4 | 52.7 | 3.51 | -0.49 | -0.89 | +0.4 | -0.99 | 11.1 | +1.4 | 29 | -0.08 | 1.76 | 6.06 | 22M01 | 18 | 43.15 | 44.75 | 35 | 35.4 | -7.1 | -16.7 | 22.9 | 412 | 22.9 | 169 | 9.41 | -2.58 | +0.69 | -2.21 | -4.09 | 11.1 | -10.3 | 27.6 | -1.73 | 1.84 | 6.67 | 21M12 | 22 | 34.6 | 44.35 | 34.2 | 42.5 | +6.4 | +17.7 | 28.1 | 1,228 | 55.8 | 508 | 23.1 | -2.34 | +3.3 | +0.26 | +1.22 | 12.5 | +10.5 | 37.9 | +0.28 | 3.57 | 9.42 | 21M11 | 22 | 36.1 | 40.9 | 33.8 | 36.1 | +2.8 | +8.41 | 21.3 | 1,183 | 53.8 | 446 | 20.3 | -2.8 | +1.49 | +1.66 | +0.35 | 13.1 | +2.57 | 28 | +0.32 | 3.31 | 11.8 | 21M10 | 20 | 30 | 33.6 | 27 | 33.3 | +3.65 | +12.3 | 22.3 | 336 | 16.8 | 105 | 5.25 | +6.14 | 0 | +1.16 | +7.3 | 13.9 | +5.67 | 25.4 | +1.23 | 3 | 11.8 | 21M09 | 20 | 31.5 | 32.5 | 28.2 | 29.65 | -2.05 | -6.47 | 13.6 | 118 | 5.92 | 35.7 | 1.79 | -0.86 | 0 | -0.03 | -0.89 | 12.2 | -0.28 | 19.8 | -1.01 | 1.77 | 8.93 | 21M08 | 22 | 32.6 | 34 | 26.25 | 31.7 | -0.85 | -2.61 | 23.8 | 191 | 8.66 | 57.8 | 2.63 | +4.65 | 0 | 0 | +4.65 | 12.3 | -3.29 | 20.1 | +1.02 | 2.77 | 13.8 | 21M07 | 22 | 34.95 | 35.8 | 31.3 | 32.55 | -2.35 | -6.73 | 12.9 | 291 | 13.2 | 98.1 | 4.46 | -3.46 | 0 | -0.7 | -4.16 | 11.1 | +2.82 | 23.3 | +0.71 | 1.76 | 7.52 | 21M06 | 21 | 33.5 | 36.65 | 30.4 | 34.9 | +2.05 | +6.24 | 19 | 506 | 24.1 | 173 | 8.26 | -7.81 | 0 | +1.19 | -6.62 | 11.5 | +7.29 | 20.5 | +0.24 | 1.05 | 5.1 | 21M05 | 21 | 43.95 | 44.25 | 28.3 | 32.85 | -7.85 | -19.3 | 39.2 | 471 | 22.4 | 166 | 7.92 | +1.45 | -0.55 | -0.04 | +0.86 | 12.5 | -7.31 | 13.2 | +0.09 | 0.8 | 6.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 46.45 | 48.95 | 38.55 | 40.7 | -5.75 | -12.4 | 22.4 | 548 | 28.8 | 240 | 12.6 | -9.41 | -33.5 | -2.67 | -45.6 | 11.9 | +20.5 | 20.6 | +0.64 | 0.72 | 3.49 | 21M03 | 22 | 37.5 | 48.4 | 34.3 | 46.45 | +9.8 | +26.7 | 38.5 | 478 | 21.7 | 202 | 9.18 | +38.7 | +13.5 | +2.36 | +54.6 | 13.2 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 29.5 | 39.25 | 29 | 36.65 | +6.15 | +20.2 | 33.6 | 153 | 11.8 | 54 | 4.15 | -0.61 | +3.79 | +0.2 | +3.38 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 42 | 43.5 | 30.5 | 30.5 | -11.25 | -26.9 | 31.1 | 297 | 14.8 | 111 | 5.57 | +4.81 | -13.5 | -0.15 | -8.81 | 4.7 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 43.25 | 45.1 | 36.2 | 41.75 | -2.75 | -6.18 | 20 | 442 | 19.2 | 183 | 7.96 | -5.89 | +1.95 | -2.66 | -6.6 | 3.62 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 36.3 | 45.8 | 30.55 | 44.5 | +7.5 | +20.3 | 41.2 | 645 | 30.7 | 244 | 11.6 | +15 | +6.21 | +0.44 | +21.7 | 5.59 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 28 | 42.3 | 27.6 | 37 | +8.75 | +31 | 52 | 561 | 29.5 | 201 | 10.6 | -0.09 | -5.98 | +0.03 | -6.04 | 1.62 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 19.2 | 30.55 | 19.05 | 28.25 | +8.9 | +46 | 59.4 | 904 | 41.1 | 230 | 10.5 | -9.08 | +19.2 | 0 | +10.1 | 1.64 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 16.6 | 20.35 | 15.75 | 19.35 | +3.25 | +20.2 | 28.6 | 566 | 26.9 | 102 | 4.85 | -1.62 | +3.25 | -1.59 | +0.04 | 4 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 7.45 | 16.2 | 7.35 | 16.1 | +8.76 | +119 | 121 | 466 | 20.2 | 56.7 | 2.47 | +6.65 | +4 | +1.79 | +12.4 | 4.43 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 6.3 | 7.7 | 6.27 | 7.34 | +1.1 | +17.6 | 22.9 | 64.2 | 3.21 | 4.53 | 0.23 | +0.08 | 0 | 0 | +0.08 | 2.68 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 5.54 | 6.74 | 5.41 | 6.24 | +0.63 | +11.2 | 23.7 | 50 | 2.5 | 3.12 | 0.16 | -1.44 | 0 | 0 | -1.44 | 2.66 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 4.85 | 5.67 | 4.8 | 5.61 | +0.73 | +15 | 17.8 | 24.8 | 1.24 | 1.33 | 0.07 | +1.62 | 0 | 0 | +1.62 | 3.04 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 6.91 | 7.11 | 4.2 | 4.88 | -2.21 | -31.2 | 41 | 39.7 | 1.8 | 2.18 | 0.1 | -0.63 | 0 | -0.4 | -1.03 | 2.61 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 7.1 | 7.87 | 6.88 | 7.09 | -0.18 | -2.48 | 13.6 | 33.6 | 1.77 | 2.5 | 0.13 | -0.06 | 0 | +0 | -0.05 | 2.78 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 7.74 | 7.94 | 7.14 | 7.27 | -0.33 | -4.34 | 10.5 | 28.7 | 1.91 | 2.19 | 0.15 | -0.28 | 0 | +0.39 | +0.12 | 2.79 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 7.37 | 7.76 | 7.28 | 7.6 | +0.22 | +2.98 | 6.5 | 26.1 | 1.19 | 1.94 | 0.09 | +0.15 | 0 | +0.01 | +0.16 | 2.86 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 8.3 | 8.48 | 7.37 | 7.38 | -1 | -11.9 | 13.2 | 57.9 | 2.76 | 4.55 | 0.22 | -1.54 | 0 | 0 | -1.54 | 2.82 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.5 | 8.38 | 7.35 | 8.38 | +0.94 | +12.6 | 13.8 | 64.1 | 3.05 | 5 | 0.24 | +0.39 | 0 | -0.22 | +0.18 | 3.23 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 7.75 | 8.14 | 7.4 | 7.44 | -0.25 | -3.25 | 9.62 | 57.6 | 3.03 | 4.44 | 0.23 | +0.12 | 0 | -0.41 | -0.29 | 3.12 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 8.84 | 9.35 | 7.56 | 7.69 | -1.13 | -12.8 | 20.3 | 43.7 | 2.08 | 3.69 | 0.18 | +0.31 | 0 | +0 | +0.31 | 3.09 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 9.38 | 9.5 | 8.34 | 8.82 | +2.7 | +44.1 | 19 | 24.2 | 1.05 | 2.14 | 0.09 | -0.41 | 0 | -0.01 | -0.41 | 2.99 | 0 | 0 | 0 | 0 | 0 | 19M06 | 13 | 6.17 | 6.25 | 5.7 | 6.12 | -0.06 | -0.97 | 8.9 | 25.5 | 1.96 | 1.53 | 0.12 | +0.23 | 0 | 0 | +0.23 | 3.12 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 6.84 | 7.2 | 6.07 | 6.18 | -0.64 | -9.38 | 16.6 | 59.4 | 2.7 | 3.97 | 0.18 | +0.28 | 0 | +0.01 | +0.29 | 3.07 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 5.96 | 6.98 | 5.75 | 6.82 | +0.88 | +14.8 | 20.7 | 50.1 | 2.5 | 3.18 | 0.16 | +0.37 | 0 | +0 | +0.37 | 3.01 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 5.69 | 6.32 | 5.61 | 5.94 | +0.25 | +4.39 | 12.5 | 35.8 | 1.79 | 2.16 | 0.11 | +0.11 | 0 | +0 | +0.11 | 2.94 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 6.5 | 6.54 | 5.56 | 5.69 | -0.77 | -11.9 | 15.2 | 26.1 | 2.01 | 1.52 | 0.12 | +0.33 | 0 | 0 | +0.33 | 2.91 | -0.17 | 0 | 0 | 0 | 0 | 19M01 | 21 | 6.5 | 7 | 6.31 | 6.46 | -0.04 | -0.62 | 10.6 | 20.7 | 0.99 | 1.37 | 0.07 | -0.11 | 0 | 0 | -0.11 | 2.84 | -0.02 | 0.17 | 0 | 0 | 0 | 18M12 | 21 | 7.32 | 7.68 | 6 | 6.5 | -0.72 | -9.97 | 23.3 | 37.6 | 1.79 | 2.6 | 0.12 | -0.13 | 0 | 0 | -0.13 | 2.87 | -0.06 | 0.19 | 0 | 0 | 0 | 18M11 | 22 | 4.99 | 7.35 | 4.96 | 7.22 | +2.25 | +45.3 | 48.1 | 59.5 | 2.7 | 3.92 | 0.18 | +0.03 | 0 | 0 | +0.03 | 2.89 | -0.07 | 0.25 | 0 | 0 | 0 | 18M10 | 22 | 7.98 | 7.98 | 4.65 | 4.97 | -3.01 | -37.7 | 41.7 | 33.3 | 1.51 | 2 | 0.09 | -1.8 | 0 | 0 | -1.8 | 2.89 | -1.22 | 0.33 | 0 | 0 | 0 | 18M09 | 19 | 7.55 | 8.7 | 6.85 | 7.98 | +0.28 | +3.64 | 24 | 26.7 | 1.4 | 2.12 | 0.11 | +0.34 | 0 | +0 | +0.35 | 3.27 | -0.32 | 1.55 | 0 | 0 | 0 | 18M08 | 23 | 8.32 | 8.38 | 7 | 7.7 | -0.61 | -7.34 | 16.6 | 18.4 | 0.8 | 1.41 | 0.06 | +0.29 | 0 | 0 | +0.29 | 3.19 | -0.57 | 1.87 | 0 | 0 | 0 | 18M07 | 22 | 9 | 9 | 7.95 | 8.31 | -0.69 | -7.67 | 11.7 | 26 | 1.18 | 2.16 | 0.1 | -0.17 | 0 | -0.47 | -0.63 | 3.13 | -0.6 | 2.45 | 0 | 0 | 0 | 18M06 | 20 | 10.25 | 10.5 | 8.8 | 9 | -1.25 | -12.2 | 16.6 | 37.9 | 1.89 | 3.61 | 0.18 | +0.46 | 0 | 0 | +0.46 | 3.17 | -0.55 | 3.05 | 0 | 0 | 0 | 18M05 | 22 | 10.2 | 11.45 | 9.97 | 10.25 | +0.81 | +8.58 | 15.7 | 127 | 5.78 | 13.6 | 0.62 | +1.56 | 0 | -0.22 | +1.34 | 3.07 | -0.3 | 3.59 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.08 | 9.89 | 9.01 | 9.44 | +0.39 | +4.31 | 9.72 | 27 | 1.5 | 2.51 | 0.14 | +1.06 | 0 | 0 | +1.06 | 2.75 | -0.53 | 3.89 | 0 | 0 | 0 | 18M03 | 23 | 9.2 | 10.1 | 9 | 9.05 | -0.15 | -1.63 | 12 | 30.9 | 1.34 | 2.9 | 0.13 | -0.14 | 0 | 0 | -0.14 | 2.52 | -0.08 | 4.43 | 0 | 0 | 0 | 18M02 | 13 | 9.8 | 9.98 | 8.4 | 9.2 | -0.59 | -6.03 | 16.1 | 19.5 | 1.5 | 1.78 | 0.14 | +0.66 | 0 | 0 | +0.66 | 2.55 | -0.37 | 4.51 | 0 | 0 | 0 | 18M01 | 22 | 10.3 | 10.45 | 9.72 | 9.79 | -0.46 | -4.49 | 7.12 | 43.9 | 2 | 4.46 | 0.2 | +0.76 | 0 | 0 | +0.76 | 2.42 | -1.44 | 4.88 | 0 | 0 | 0 | 17M12 | 21 | 11.15 | 11.2 | 10.15 | 10.25 | -0.9 | -8.07 | 9.42 | 55.7 | 2.65 | 5.93 | 0.28 | +1.93 | 0 | -0.6 | +1.33 | 2.26 | -0.74 | 6.32 | 0 | 0 | 0 | 17M11 | 22 | 11.45 | 13.75 | 10.85 | 11.15 | -0.35 | -3.04 | 25.2 | 201 | 9.15 | 24.2 | 1.1 | -0.08 | 0 | -0.38 | -0.46 | 1.95 | -2.47 | 7.06 | 0 | 0 | 0 | 17M10 | 19 | 9.99 | 13 | 9.85 | 11.5 | +1.58 | +15.9 | 31.8 | 192 | 10.1 | 22.8 | 1.2 | +9.38 | 0 | +0.58 | +9.96 | 1.93 | -8.07 | 9.53 | -0.4 | 0 | 0 | 17M09 | 22 | 9.36 | 10.4 | 9.28 | 9.92 | +0.6 | +6.44 | 12 | 39.5 | 1.8 | 3.94 | 0.18 | +1.8 | 0 | +0.14 | +1.95 | 1.35 | -2.52 | 17.6 | -0.13 | 0.4 | 2.28 | 17M08 | 23 | 10.3 | 10.75 | 9.01 | 9.32 | -0.98 | -9.51 | 16.9 | 43.7 | 1.9 | 4.31 | 0.19 | +1.48 | 0 | -0.72 | +0.75 | 1.33 | -0.53 | 20.1 | +0.44 | 0.53 | 2.65 | 17M07 | 21 | 10.45 | 10.65 | 10.1 | 10.3 | -0.15 | -1.44 | 5.26 | 33.9 | 1.61 | 3.51 | 0.17 | +1.15 | 0 | 0 | +1.15 | 1.3 | -0.29 | 21.6 | +0.03 | 0.09 | 0.43 | 17M06 | 23 | 10.85 | 11.6 | 10.4 | 10.45 | -0.4 | -3.69 | 11.1 | 65.8 | 2.86 | 7.22 | 0.31 | -1.34 | 0 | -0.1 | -1.44 | 1.12 | +0.94 | 21.9 | +0.02 | 0.07 | 0.31 | 17M05 | 20 | 11.25 | 12.2 | 10.35 | 10.85 | -0.45 | -3.98 | 16.4 | 109 | 5.45 | 12.4 | 0.62 | -2.44 | 0 | +0.1 | -2.34 | 1.66 | +1.48 | 21 | -0.34 | 0.05 | 0.23 | 17M04 | 18 | 11 | 11.75 | 10.1 | 11.3 | +0.45 | +4.15 | 15.2 | 66.4 | 3.69 | 7.38 | 0.41 | +1.07 | 0 | 0 | +1.07 | 1.22 | +1.47 | 19.5 | +0.32 | 0.38 | 1.97 | 17M03 | 23 | 11.4 | 11.8 | 10.25 | 10.85 | -0.55 | -4.82 | 13.6 | 55.5 | 2.41 | 6.06 | 0.26 | +1.33 | 0 | 0 | +1.33 | 0.99 | -0.37 | 18 | +0.01 | 0.06 | 0.33 | 17M02 | 18 | 10.6 | 12.3 | 10.45 | 11.4 | +0.85 | +8.06 | 17.5 | 101 | 5.62 | 11.7 | 0.65 | +0.04 | 0 | 0 | +0.04 | 0.79 | +2.03 | 18.4 | +0.02 | 0.05 | 0.27 | 17M01 | 16 | 10.35 | 11.05 | 10.1 | 10.55 | +0.2 | +1.93 | 9.18 | 32.7 | 2.04 | 3.44 | 0.21 | -1.14 | 0 | 0 | -1.14 | 0.96 | -0.17 | 16.3 | -0.17 | 0.03 | 0.2 | 16M12 | 22 | 10.1 | 10.6 | 9.92 | 10.35 | +0.5 | +5.08 | 6.9 | 47.2 | 2.15 | 4.83 | 0.22 | +0 | 0 | 0 | +0 | 1.14 | +2.15 | 16.5 | -0.28 | 0.2 | 1.21 | 16M11 | 22 | 11.15 | 11.3 | 8.8 | 9.85 | -1.35 | -12.1 | 22.3 | 52.6 | 2.39 | 5.24 | 0.24 | -1.31 | 0 | 0 | -1.31 | 0.95 | -1.21 | 14.4 | +0.37 | 0.48 | 3.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.2 | 12.3 | 11.05 | 11.2 | +0.1 | +0.9 | 11.3 | 58.6 | 2.93 | 6.82 | 0.34 | -1.17 | 0 | -0.72 | -1.89 | 0.94 | +0.26 | 15.6 | -0.18 | 0.1 | 0.66 | 16M09 | 19 | 11.4 | 11.7 | 11 | 11.1 | -0.3 | -2.63 | 6.14 | 39.5 | 2.08 | 4.49 | 0.24 | -0.78 | 0 | -0.13 | -0.92 | 0.84 | +0.5 | 15.3 | -0.14 | 0.28 | 1.85 | 16M08 | 23 | 12.7 | 12.85 | 10.85 | 11.4 | -1.2 | -9.52 | 15.9 | 66.1 | 2.87 | 7.72 | 0.34 | -1.28 | 0 | -0.2 | -1.48 | 0.87 | +1.32 | 14.8 | -0.48 | 0.42 | 2.83 | 16M07 | 20 | 13.4 | 13.7 | 12.55 | 12.6 | -0.7 | -5.26 | 8.65 | 75.2 | 3.76 | 9.99 | 0.5 | -0.35 | 0 | -0.92 | -1.27 | 0.95 | +1.25 | 13.5 | +0.3 | 0.9 | 6.68 | 16M06 | 21 | 14.95 | 14.95 | 13 | 13.3 | -1.85 | -12.2 | 12.9 | 94.7 | 4.51 | 12.8 | 0.61 | -1.7 | 0 | -0.55 | -2.25 | 0.87 | +7.36 | 12.2 | +0.55 | 0.6 | 4.88 | 16M05 | 21 | 14.5 | 15.95 | 13.75 | 15.15 | +0.9 | +6.32 | 15.4 | 48.6 | 2.32 | 7.23 | 0.34 | -0.21 | 0 | -0.5 | -0.71 | 1.59 | +3.44 | 4.88 | -0.16 | 0.04 | 0.9 | 16M04 | 19 | 15.05 | 15.6 | 13.7 | 14.25 | -0.85 | -5.63 | 12.6 | 30.8 | 1.62 | 4.56 | 0.24 | +0.02 | 0 | 0 | +0.02 | 1.07 | +1.44 | 1.44 | +0.21 | 0.21 | 14.3 | 16M03 | 23 | 17 | 17.65 | 14.7 | 15.1 | -2.1 | -12.2 | 17.2 | 58.5 | 2.54 | 9.76 | 0.42 | +1.06 | 0 | -0.02 | +1.04 | 1.06 | | | | | | 16M02 | 13 | 14.55 | 18.6 | 13.5 | 17.2 | +2.9 | +20.3 | 35.7 | 64.7 | 4.97 | 10.9 | 0.84 | +0.03 | 0 | +0.02 | +0.05 | 0.76 | | | | | | 16M01 | 21 | 17.25 | 17.25 | 13.65 | 14.3 | -2.85 | -16.6 | 21 | 29.9 | 1.42 | 4.44 | 0.21 | +0.78 | -0.24 | +0.01 | +0.55 | 0.76 | | | | | | 15M12 | 23 | 17.8 | 20.2 | 16.2 | 17.15 | -0.35 | -2 | 22.9 | 70.3 | 3.06 | 13 | 0.57 | +0.09 | 0 | -0.05 | +0.04 | 0.53 | | | | | | 15M11 | 21 | 17.5 | 17.95 | 15.9 | 17.5 | 0 | 0 | 11.7 | 44.3 | 2.11 | 7.57 | 0.36 | +0.28 | +0.24 | +0.03 | +0.55 | 0.51 | | | | | | 15M10 | 21 | 14.2 | 19 | 12.8 | 17.5 | +4 | +29.6 | 45.9 | 122 | 5.83 | 19.3 | 0.92 | -2.45 | 0 | +0.02 | -2.43 | 0.43 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
|