|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 134 | -7 | -5.22% | 13.06% | 138.5 | 144.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,934 | 12.16億 | 6,696 | 1.3張/筆 | 136.1元 | 4.11 | 50.2 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,887 | 5.22億 | 3,113 | 1.2張/筆 | 134.3元 | +5 (+3.88%) | 連漲連跌: 連3漲→跌 ( -7元 / -5.22%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共106月) |
|
月成交價: 127元 (-13.5元/ -9.61%) | 成交均張: 3,400張/日 | 成交均額: 4.7億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2跌 (-19.5元/ -13.3%) | 第4高 | 近2月新高 | 歷史第三高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 127元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 124 | 128.5 | 143 | 129 | 74.6 | 80.3 | 48.6 | 36.3 | 35.75 | 40.75 | - | - | - | 70.3 | 漲跌價 | +3 | -1.5 | -16 | -2 | +52.4 | +46.7 | +78.4 | +90.7 | +91.25 | +86.25 | - | - | - | +56.7 | 漲跌幅 | +2.42% | -1.17% | -11.2% | -1.55% | +70.2% | +58.2% | +161% | +250% | +255% | +212% | - | - | - | +80.7% | 振幅 | 14.5% | 17.5% | 15.7% | 20.5% | 118% | 122% | 238% | 348% | 367% | 327% | - | - | - | 138% | 成交張數 | 1.39萬 | 1.62萬 | 2.53萬 | 7.2萬 | 24.8萬 | 33.1萬 | 54萬 | 88萬 | 88.9萬 | 91.3萬 | - | - | - | 26.6萬 | 成交金額 | 18.7億 | 21.6億 | 34億 | 99.6億 | 310億 | 371億 | 528億 | 720億 | 724億 | 732億 | - | - | - | 323億 | 週轉率 | 18.3% | 21.4% | 33.5% | 95.2% | 328% | 438% | 714% | 1164% | 1176% | 1208% | - | - | - | 352% |
結算價 127元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 141 | 148.5 | 122 | 127 | -13.5 | -9.61 | 18.9 | 61.2 | 3.4 | 84.7 | 4.7 | -1.7 | 0 | -0.08 | -1.79 | 29.7 | +0.35 | 6.09 | -0.18 | 0.1 | 1.73 | 24M03 | 21 | 146.5 | 155 | 114.5 | 140.5 | -6 | -4.1 | 27.6 | 66.8 | 3.18 | 88.8 | 4.23 | -2.88 | +0.12 | -0.07 | -2.83 | 31.5 | +0.62 | 5.74 | -0.77 | 0.29 | 5.02 | 24M02 | 13 | 92.5 | 161.5 | 90.1 | 146.5 | +55.1 | +60.3 | 78.1 | 97.9 | 7.53 | 118 | 9.09 | +2.26 | 0 | -0.22 | +2.04 | 40.1 | -1.94 | 5.12 | +0.37 | 1.05 | 20.6 | 24M01 | 22 | 70.1 | 91.4 | 64.6 | 91.4 | +21.1 | +30 | 38.1 | 40 | 1.82 | 31.2 | 1.42 | +4.12 | -0.17 | +0.15 | +4.09 | 37 | -2.75 | 7.06 | +0.64 | 0.69 | 9.73 | 23M12 | 21 | 73.9 | 75.5 | 63.7 | 70.3 | -3.6 | -4.87 | 16 | 13.2 | 0.63 | 9.08 | 0.43 | +0.27 | +0.01 | +0.28 | +0.55 | 30.2 | -0.2 | 9.81 | -0.08 | 0.04 | 0.45 | 23M11 | 22 | 75 | 78.9 | 69.2 | 73.9 | +1 | +1.37 | 13.3 | 41.2 | 1.87 | 30.8 | 1.4 | -0.77 | +0 | +0 | -0.76 | 29.5 | +0.16 | 10 | -0.17 | 0.12 | 1.19 | 23M10 | 20 | 76.8 | 91.8 | 67.7 | 72.9 | -3.2 | -4.2 | 31.7 | 113 | 5.67 | 90 | 4.5 | -0.12 | +0.13 | -0.09 | -0.09 | 30.6 | -1.2 | 9.85 | -0.03 | 0.29 | 2.95 | 23M09 | 20 | 60.3 | 83.8 | 54.1 | 76.1 | +16 | +26.6 | 49.4 | 57 | 2.85 | 42 | 2.1 | -0.23 | 0 | +0.16 | -0.07 | 30.5 | +0.56 | 11 | +0.31 | 0.32 | 2.91 | 23M08 | 22 | 74 | 76.4 | 58.6 | 60.1 | -14 | -18.9 | 24 | 10.9 | 0.5 | 7.01 | 0.32 | -0.83 | 0 | -0.04 | -0.87 | 30.6 | +1.13 | 10.5 | -0.02 | 0.01 | 0.1 | 23M07 | 21 | 51.4 | 83 | 51.1 | 74.1 | +22.7 | +44.2 | 62.1 | 29.7 | 1.41 | 21.4 | 1.02 | +0.17 | 0 | +0.08 | +0.25 | 31.3 | +1.07 | 9.35 | +0.03 | 0.04 | 0.38 | 23M06 | 20 | 52.3 | 53.8 | 49.6 | 51.4 | -0.9 | -1.72 | 8.03 | 2.53 | 0.13 | 1.31 | 0.07 | -0.21 | 0 | 0 | -0.21 | 31.2 | +0.5 | 8.28 | -0.01 | 0.01 | 0.07 | 23M05 | 22 | 50 | 56.5 | 45.85 | 52.3 | +2 | +3.98 | 21.2 | 5.92 | 0.27 | 3.07 | 0.14 | -0.36 | 0 | -0.06 | -0.41 | 31.5 | +0.58 | 7.78 | +0.01 | 0.02 | 0.26 | 23M04 | 17 | 54 | 57.1 | 47.5 | 50.3 | -3.6 | -6.68 | 17.8 | 6.22 | 0.37 | 3.35 | 0.2 | -0.54 | 0 | 0 | -0.54 | 32 | +0.92 | 7.2 | +0.01 | 0.01 | 0.11 | 23M03 | 23 | 50 | 55.2 | 46.35 | 53.9 | +3.9 | +7.8 | 17.7 | 11.4 | 0.49 | 5.92 | 0.26 | +1.19 | 0 | +0.01 | +1.2 | 33.7 | +0.52 | 6.27 | -0.01 | 0 | 0 | 23M02 | 18 | 48 | 51.8 | 47.35 | 50 | +2.15 | +4.49 | 9.3 | 7.4 | 0.41 | 3.64 | 0.2 | +0.32 | 0 | +0.01 | +0.33 | 32.2 | +0.26 | 5.75 | -0.01 | 0.01 | 0.14 | 23M01 | 13 | 43.3 | 48.7 | 43.3 | 47.85 | +4.25 | +9.75 | 12.4 | 3.35 | 0.26 | 1.55 | 0.12 | -0.14 | 0 | +0.01 | -0.14 | 31.9 | +0.18 | 5.49 | -0.01 | 0.02 | 0.31 | 22M12 | 22 | 52.6 | 53.6 | 43.3 | 43.6 | -8.3 | -16 | 19.8 | 14.6 | 0.67 | 7.44 | 0.34 | +0.18 | 0 | +0.06 | +0.24 | 32 | -0.58 | 5.32 | -0.01 | 0.02 | 0.45 | 22M11 | 22 | 39.2 | 54.8 | 38.9 | 51.9 | +12.7 | +32.4 | 40.6 | 33.8 | 1.53 | 15.8 | 0.72 | -2.37 | 0 | +0 | -2.37 | 31.7 | +1.35 | 5.9 | +0 | 0.03 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.5 | 48.95 | 37.8 | 39.2 | -7.7 | -16.4 | 23.8 | 10.2 | 0.51 | 4.32 | 0.22 | +0.26 | 0 | -0.02 | +0.24 | 35.1 | -0.25 | 4.55 | -0.01 | 0.03 | 0.66 | 22M09 | 21 | 64.1 | 65.3 | 44.5 | 46.9 | -17.6 | -27.3 | 32.2 | 33.2 | 1.58 | 18.7 | 0.89 | +2.05 | 0 | -0.09 | +1.97 | 34.8 | -0.46 | 4.8 | -0.48 | 0.04 | 0.75 | 22M08 | 23 | 56.5 | 71 | 54 | 64.5 | +9.7 | +17.7 | 31 | 185 | 8.03 | 115 | 5.01 | -1.53 | -0.13 | +0.11 | -1.56 | 31.7 | +3.46 | 5.26 | +0.32 | 0.51 | 9.76 | 22M07 | 21 | 40.5 | 54.8 | 39.8 | 54.8 | +13.95 | +34.1 | 36.7 | 32.5 | 1.55 | 15.7 | 0.75 | +0.38 | +0.13 | +0.01 | +0.53 | 33.5 | -0.34 | 1.79 | +0.19 | 0.19 | 10.5 | 22M06 | 21 | 39.65 | 41.5 | 39.4 | 40.85 | +1.1 | +2.77 | 5.28 | 1.2 | 0.06 | 0.49 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 33 | +0.14 | 2.13 | 0 | 0 | 0.05 | 22M05 | 21 | 36.55 | 40.75 | 35 | 39.75 | +2.75 | +7.43 | 15.5 | 1.2 | 0.06 | 0.46 | 0.02 | +0.05 | 0 | +0 | +0.05 | 33 | +0.22 | 1.99 | +0 | 0 | 0.05 | 22M04 | 19 | 36.25 | 43.65 | 35.7 | 37 | +0.75 | +2.07 | 21.9 | 3.02 | 0.16 | 1.23 | 0.06 | -0.01 | 0 | 0 | -0.01 | 33.1 | +0.16 | 1.76 | 0 | 0 | 0 | 22M03 | 23 | 34.75 | 36.5 | 33.85 | 36.25 | +1.35 | +3.87 | 7.59 | 0.92 | 0.04 | 0.35 | 0.02 | 0 | 0 | +0 | 0 | 33.1 | -0.39 | 1.61 | 0 | 0 | 0 | 22M02 | 15 | 35.4 | 36.5 | 34.5 | 34.9 | -0.55 | -1.55 | 5.64 | 0.2 | 0.01 | 0.07 | 0 | -0.09 | 0 | 0 | -0.09 | 33.1 | -0.01 | 2 | 0 | 0 | 0 | 22M01 | 18 | 35.35 | 36.8 | 34.6 | 35.45 | -0.5 | -1.39 | 6.12 | 0.26 | 0.01 | 0.09 | 0.01 | +0.07 | 0 | 0 | +0.07 | 33.3 | +0.02 | 2 | 0 | 0 | 0 | 21M12 | 22 | 34.8 | 36.45 | 34.05 | 35.95 | +1.05 | +3.01 | 6.88 | 0.45 | 0.02 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 33.2 | +0.04 | 1.99 | 0 | 0 | 0 | 21M11 | 22 | 35.05 | 36.75 | 34.05 | 34.9 | -0.15 | -0.43 | 7.7 | 0.52 | 0.02 | 0.18 | 0.01 | -0.01 | 0 | +0.01 | 0 | 33.1 | +0.12 | 1.95 | 0 | 0 | 0 | 21M10 | 20 | 34.4 | 36.8 | 33.1 | 35.05 | +0.15 | +0.43 | 10.6 | 0.5 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.01 | 33.1 | +0.06 | 1.83 | 0 | 0 | 0 | 21M09 | 20 | 37.2 | 37.2 | 34.2 | 34.9 | -2.2 | -5.93 | 8.09 | 0.5 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 33.1 | -0.01 | 1.76 | 0 | 0 | 0 | 21M08 | 22 | 34.4 | 38.4 | 32.5 | 37.1 | +3.3 | +9.76 | 17.5 | 0.64 | 0.03 | 0.23 | 0.01 | +0 | 0 | +0 | +0.01 | 33.1 | -0.03 | 1.78 | 0 | 0 | 0 | 21M07 | 22 | 34 | 35.4 | 33.6 | 33.8 | -0.75 | -2.17 | 5.21 | 0.69 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33.1 | -0.08 | 1.81 | 0 | 0 | 0 | 21M06 | 21 | 33.8 | 35.5 | 32 | 34.55 | +1.8 | +5.5 | 10.7 | 0.59 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.02 | 33.2 | +0.08 | 1.89 | 0 | 0 | 0 | 21M05 | 21 | 35.75 | 38 | 30.4 | 32.75 | -3 | -8.39 | 21.3 | 1.54 | 0.07 | 0.53 | 0.03 | +0 | 0 | +0 | +0.01 | 33.3 | -0.43 | 1.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 32 | 39 | 31.7 | 35.75 | +4 | +12.6 | 23 | 1.4 | 0.07 | 0.51 | 0.03 | +0.01 | 0 | -0.01 | +0 | 33.3 | +0.38 | 2.24 | 0 | 0 | 0 | 21M03 | 22 | 31.75 | 32.75 | 30.8 | 31.75 | 0 | 0 | 6.14 | 0.53 | 0.02 | 0.17 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 33.3 | +0.26 | 1.87 | 0 | 0 | 0 | 21M02 | 13 | 29.75 | 32.2 | 29.2 | 31.75 | +2.75 | +9.48 | 10.3 | 0.45 | 0.03 | 0.14 | 0.01 | -0.03 | 0 | +0.01 | -0.03 | 33.4 | +0.07 | 1.61 | 0 | 0 | 0 | 21M01 | 20 | 29.7 | 31 | 28.05 | 29 | -0.7 | -2.36 | 9.93 | 0.39 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.02 | 33.5 | -0.02 | 1.54 | 0 | 0 | 0 | 20M12 | 23 | 31.05 | 32 | 29.05 | 29.7 | -1.9 | -6.01 | 9.34 | 0.46 | 0.02 | 0.14 | 0.01 | +0.06 | 0 | 0 | +0.06 | 33.5 | +0.01 | 1.56 | 0 | 0 | 0 | 20M11 | 21 | 28.2 | 33 | 28.2 | 31.6 | +2.9 | +10.1 | 16.7 | 0.73 | 0.03 | 0.22 | 0.01 | +0 | 0 | +0 | +0 | 33.4 | +0.07 | 1.55 | 0 | 0 | 0 | 20M10 | 19 | 30.1 | 30.1 | 28.45 | 28.7 | -1.4 | -4.65 | 5.48 | 0.28 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | 0 | 33.4 | -0.02 | 1.47 | 0 | 0 | 0 | 20M09 | 22 | 32.3 | 33.25 | 29.65 | 30.1 | -2.6 | -7.95 | 11 | 0.46 | 0.02 | 0.15 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 33.4 | -0.32 | 1.5 | 0 | 0 | 0 | 20M08 | 21 | 37.1 | 37.1 | 32 | 32.7 | -3.4 | -9.42 | 14.1 | 0.24 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 33.4 | -0.04 | 1.82 | 0 | 0 | 0 | 20M07 | 23 | 35.7 | 41.2 | 35 | 36.1 | +0.1 | +0.28 | 17.2 | 0.95 | 0.04 | 0.36 | 0.02 | -0.07 | 0 | +0 | -0.06 | 33.5 | +0.07 | 1.86 | 0 | 0 | 0 | 20M06 | 20 | 35.65 | 37.3 | 35.6 | 36 | -0.3 | -0.83 | 4.68 | 0.27 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 33.6 | -0.19 | 1.79 | 0 | 0 | 0 | 20M05 | 20 | 35.65 | 37 | 34.9 | 36.3 | +0.1 | +0.28 | 5.8 | 0.41 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | +0.18 | 1.97 | 0 | 0 | 0 | 20M04 | 20 | 31.8 | 36.2 | 31.3 | 36.2 | +4.4 | +13.8 | 15.4 | 0.35 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 33.5 | +0.11 | 1.79 | -0.01 | 0 | 0 | 20M03 | 22 | 37 | 37.85 | 30.55 | 31.8 | -5.2 | -14.1 | 19.7 | 2.11 | 0.1 | 0.75 | 0.03 | -0.02 | 0 | 0 | -0.02 | 33.6 | -0.07 | 1.68 | 0 | 0.01 | 0.59 | 20M02 | 19 | 36.65 | 37.65 | 34.15 | 37 | +0.3 | +0.82 | 9.54 | 2.3 | 0.12 | 0.85 | 0.04 | -0.04 | 0 | 0 | -0.04 | 33.5 | +0.02 | 1.76 | +0.02 | 0.02 | 0.85 | 20M01 | 15 | 37.25 | 38.5 | 36.7 | 36.7 | -1.3 | -3.42 | 4.74 | 0.95 | 0.06 | 0.36 | 0.02 | +0.05 | 0 | 0 | +0.05 | 33.6 | +0.14 | 1.74 | 0 | 0 | 0 | 19M12 | 22 | 36.05 | 38 | 36 | 38 | +1.95 | +5.41 | 5.55 | 4.03 | 0.18 | 1.5 | 0.07 | +0.04 | 0 | -0.06 | -0.02 | 33.5 | -0.71 | 1.6 | 0 | 0 | 0 | 19M11 | 21 | 38.8 | 39.1 | 36.05 | 36.05 | -2.9 | -7.45 | 7.83 | 0.56 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | -0.01 | 33.5 | -0.08 | 2.32 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 38.4 | 39.9 | 38 | 38.95 | +0.35 | +0.91 | 4.92 | 1.08 | 0.05 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 33.5 | -0.18 | 2.4 | 0 | 0 | 0 | 19M09 | 19 | 37.1 | 39.15 | 36.95 | 38.6 | +1.35 | +3.62 | 5.91 | 0.85 | 0.04 | 0.34 | 0.02 | +0 | 0 | +0.01 | +0.01 | 33.5 | -0.31 | 2.57 | 0 | 0 | 0 | 19M08 | 21 | 36.6 | 37.4 | 34.8 | 37.25 | +0.55 | +1.5 | 7.08 | 0.6 | 0.03 | 0.22 | 0.01 | -0.05 | 0 | +0.05 | +0 | 33.5 | +0.24 | 2.88 | 0 | 0 | 0 | 19M07 | 23 | 39.1 | 40 | 36.15 | 36.7 | -1.65 | -4.3 | 10 | 0.94 | 0.04 | 0.36 | 0.02 | -0.1 | 0 | 0 | -0.1 | 33.6 | +0.12 | 2.64 | 0 | 0 | 0 | 19M06 | 19 | 37.6 | 39.4 | 37.55 | 38.35 | +0.65 | +1.72 | 4.91 | 0.5 | 0.03 | 0.19 | 0.01 | +0 | 0 | +0 | +0 | 33.8 | +0.18 | 2.53 | 0 | 0 | 0 | 19M05 | 22 | 39.7 | 39.9 | 36.55 | 37.7 | -2 | -5.04 | 8.44 | 2.48 | 0.11 | 0.98 | 0.04 | -0.08 | 0 | 0 | -0.08 | 35.1 | -0.79 | 2.35 | 0 | 0 | 0.09 | 19M04 | 20 | 42.7 | 44.3 | 39.15 | 39.7 | -3.2 | -7.46 | 12 | 3.94 | 0.2 | 1.68 | 0.08 | -0.12 | 0 | -0.01 | -0.13 | 35.2 | +0.3 | 3.14 | 0 | 0 | 0.16 | 19M03 | 20 | 43.8 | 44.95 | 39.9 | 42.9 | -0.1 | -0.23 | 11.7 | 11.6 | 0.58 | 5.1 | 0.26 | +0.21 | 0 | +0.02 | +0.22 | 35.3 | -0.63 | 2.84 | -0.04 | 0.01 | 0.25 | 19M02 | 13 | 39.2 | 44.25 | 38.65 | 43 | +4.2 | +10.8 | 14.4 | 4.18 | 0.32 | 1.77 | 0.14 | +0.04 | 0 | 0 | +0.04 | 35 | +0.16 | 3.48 | +0.04 | 0.05 | 1.5 | 19M01 | 21 | 37.7 | 41.75 | 37.3 | 38.8 | +1.25 | +3.33 | 11.9 | 2 | 0.1 | 0.8 | 0.04 | -0.01 | 0 | +0 | -0.01 | 34.9 | +0.42 | 3.32 | 0 | 0.01 | 0.39 | 18M12 | 21 | 36.3 | 39.5 | 36.05 | 37.55 | +2.05 | +5.77 | 9.72 | 2.97 | 0.14 | 1.16 | 0.06 | -0.04 | 0 | 0 | -0.04 | 34.9 | -0.55 | 2.9 | -0.05 | 0.02 | 0.52 | 18M11 | 22 | 27.8 | 36.4 | 27.5 | 35.5 | +7.8 | +28.2 | 32.1 | 2.1 | 0.1 | 0.69 | 0.03 | 0 | 0 | -0.01 | -0.01 | 35 | -0.1 | 3.44 | +0.05 | 0.06 | 1.83 | 18M10 | 22 | 37.95 | 38 | 27 | 27.7 | -10.25 | -27 | 29 | 1.39 | 0.06 | 0.43 | 0.02 | -0.03 | 0 | +0 | -0.03 | 35 | -0.22 | 3.54 | +0.01 | 0.01 | 0.31 | 18M09 | 19 | 38.15 | 38.6 | 36.65 | 37.95 | -0.2 | -0.52 | 5.11 | 0.92 | 0.05 | 0.35 | 0.02 | -0.01 | 0 | +0 | 0 | 35 | +0.06 | 3.76 | 0 | 0 | 0.03 | 18M08 | 23 | 35.9 | 38.3 | 35 | 38.15 | +2.25 | +6.27 | 9.19 | 1.68 | 0.07 | 0.64 | 0.03 | +0.01 | 0 | +0 | +0.01 | 35 | -1.46 | 3.7 | 0 | 0 | 0.03 | 18M07 | 22 | 36.9 | 37.3 | 35.1 | 35.9 | -0.9 | -2.45 | 5.98 | 0.86 | 0.04 | 0.31 | 0.01 | -0.06 | 0 | 0 | -0.06 | 35 | +0.32 | 5.16 | +0 | 0 | 0.06 | 18M06 | 20 | 35.6 | 39.9 | 35.25 | 36.8 | +1.2 | +3.37 | 13.1 | 6.54 | 0.33 | 2.48 | 0.12 | +0.07 | 0 | +0 | +0.07 | 35 | +0.24 | 4.84 | 0 | 0 | 0 | 18M05 | 22 | 33.5 | 36 | 33.5 | 35.6 | +1.6 | +4.71 | 7.35 | 1.47 | 0.07 | 0.51 | 0.02 | +0.02 | 0 | 0 | +0.02 | 35 | +0.48 | 4.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.35 | 38.9 | 33.05 | 34 | -4.4 | -11.5 | 15.2 | 1.24 | 0.07 | 0.45 | 0.03 | +0 | 0 | 0 | +0 | 35.4 | +0.28 | 4.12 | +0 | 0 | 0.05 | 18M03 | 23 | 38.7 | 40.3 | 38 | 38.4 | -0.8 | -2.04 | 5.87 | 0.91 | 0.04 | 0.36 | 0.02 | 0 | 0 | +0.01 | +0.01 | 35.5 | -0.08 | 3.84 | -0.03 | 0 | 0.03 | 18M02 | 13 | 42.3 | 43.3 | 35.55 | 39.2 | -3.1 | -7.33 | 18.3 | 1.82 | 0.14 | 0.72 | 0.06 | +0.15 | 0 | 0 | +0.15 | 35.5 | -0.6 | 3.92 | -0.15 | 0.03 | 0.74 | 18M01 | 22 | 42.4 | 43.8 | 41.1 | 42.3 | +0.1 | +0.24 | 6.4 | 2.57 | 0.12 | 1.09 | 0.05 | +0.38 | 0 | +0 | +0.39 | 35.3 | -0.15 | 4.53 | -0.06 | 0.18 | 4.02 | 17M12 | 21 | 40.75 | 44.75 | 40.35 | 42.2 | +1.5 | +3.69 | 10.8 | 3.78 | 0.18 | 1.61 | 0.08 | +0.22 | 0 | +0 | +0.22 | 35 | +0.07 | 4.68 | 0 | 0.24 | 5.09 | 17M11 | 22 | 42.15 | 44 | 40 | 40.7 | -1.4 | -3.33 | 9.5 | 2.6 | 0.12 | 1.08 | 0.05 | +0.2 | 0 | -0.01 | +0.19 | 34.7 | +0.11 | 4.61 | -0.16 | 0.24 | 5.25 | 17M10 | 19 | 44.85 | 46.2 | 42.1 | 42.1 | -2.5 | -5.61 | 9.19 | 3.01 | 0.16 | 1.33 | 0.07 | +0.07 | 0 | +0.01 | +0.08 | 34.4 | -0.52 | 4.5 | -0.52 | 0.4 | 8.99 | 17M09 | 22 | 47 | 49.7 | 44.15 | 44.6 | -0.25 | -0.56 | 12.4 | 14.6 | 0.66 | 6.83 | 0.31 | -0.5 | 0 | -0.01 | -0.5 | 34.2 | -0.12 | 5.02 | -0.06 | 0.92 | 18.3 | 17M08 | 23 | 44.8 | 49.85 | 39.55 | 44.85 | +0.45 | +1.01 | 23.2 | 23.2 | 1.01 | 10.7 | 0.46 | -0.32 | 0 | 0 | -0.32 | 35 | +0.73 | 5.14 | +0.8 | 0.98 | 19.1 | 17M07 | 21 | 49.7 | 50 | 42.8 | 44.4 | -4.8 | -9.76 | 14.6 | 5.25 | 0.25 | 2.42 | 0.12 | -0.15 | 0 | 0 | -0.16 | 35.1 | -0.37 | 4.41 | +0.12 | 0.18 | 4.15 | 17M06 | 23 | 53.3 | 56 | 48.55 | 49.2 | -3.8 | -7.17 | 14.1 | 8.84 | 0.38 | 4.63 | 0.2 | +0.36 | 0 | +0.01 | +0.36 | 35.6 | -0.52 | 4.78 | -0.08 | 0.06 | 1.3 | 17M05 | 20 | 55.8 | 66.5 | 52 | 53 | -2.8 | -5.02 | 26 | 42.5 | 2.13 | 25.1 | 1.25 | +0.04 | 0 | 0 | +0.04 | 36 | +0.2 | 5.31 | +0.06 | 0.15 | 2.77 | 17M04 | 18 | 48.6 | 65 | 47.75 | 55.8 | +7.3 | +15.1 | 35.6 | 51 | 2.83 | 29.3 | 1.63 | -0.02 | 0 | -0.33 | -0.35 | 35.8 | +1.78 | 5.11 | +0.08 | 0.09 | 1.74 | 17M03 | 23 | 46.8 | 49.5 | 44.15 | 48.5 | +2.2 | +4.75 | 11.6 | 9.98 | 0.43 | 4.74 | 0.21 | +0.03 | 0 | +0.32 | +0.36 | 35.6 | +0.61 | 3.33 | -0.02 | 0.01 | 0.18 | 17M02 | 18 | 45.65 | 47.6 | 45.1 | 46.3 | +0.85 | +1.87 | 5.5 | 2.5 | 0.14 | 1.15 | 0.06 | +0.15 | 0 | +0 | +0.16 | 35.7 | +0.13 | 2.72 | +0.02 | 0.03 | 0.99 | 17M01 | 16 | 47.1 | 49.1 | 45.15 | 45.45 | -1.75 | -3.71 | 8.37 | 2.43 | 0.15 | 1.14 | 0.07 | -0.02 | 0 | 0 | -0.03 | 35.6 | +0.01 | 2.59 | 0 | 0 | 0.19 | 16M12 | 22 | 46.85 | 49.7 | 45.8 | 47.2 | +0.85 | +1.83 | 8.41 | 5.46 | 0.25 | 2.6 | 0.12 | +0.32 | -0.12 | +0.01 | +0.21 | 35.8 | +0.01 | 2.58 | -0.04 | 0.01 | 0.31 | 16M11 | 22 | 48 | 48.95 | 40.5 | 46.35 | -1.4 | -2.93 | 17.7 | 5.34 | 0.24 | 2.38 | 0.11 | -0.05 | -0.06 | +0 | -0.11 | 35.3 | +0 | 2.57 | +0 | 0.05 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 53.5 | 54.3 | 47 | 47.75 | -5.25 | -9.91 | 13.8 | 5.53 | 0.28 | 2.77 | 0.14 | -0.6 | +0.1 | 0 | -0.5 | 35.3 | -0.27 | 2.57 | -0.01 | 0.04 | 1.71 | 16M09 | 19 | 56.6 | 59.8 | 52.2 | 53 | -3.5 | -6.19 | 13.5 | 12.7 | 0.67 | 7.13 | 0.38 | +0.57 | +0.03 | -0.14 | +0.46 | 36.3 | -0.47 | 2.84 | -0.02 | 0.06 | 2.01 | 16M08 | 23 | 45.85 | 58.7 | 45.85 | 56.5 | +10.5 | +22.8 | 27.9 | 29.5 | 1.28 | 16.1 | 0.7 | +0.16 | +0.05 | +0.13 | +0.34 | 35.2 | +0.87 | 3.31 | +0.07 | 0.08 | 2.27 | 16M07 | 20 | 49.2 | 51.4 | 45.8 | 46 | -2.7 | -5.54 | 11.5 | 5.61 | 0.28 | 2.74 | 0.14 | +0.1 | 0 | +0.01 | +0.11 | 34.9 | -0.6 | 2.44 | -0.04 | 0 | 0.08 | 16M06 | 21 | 51 | 52.7 | 45.95 | 48.7 | -1.8 | -3.56 | 13.4 | 7.68 | 0.37 | 3.84 | 0.18 | -0.18 | 0 | 0 | -0.18 | 34.6 | +0.28 | 3.04 | +0.02 | 0.04 | 1.28 | 16M05 | 21 | 49.2 | 50.5 | 44 | 50.5 | +1.85 | +3.8 | 13.4 | 6.3 | 0.3 | 2.99 | 0.14 | +0.11 | 0 | 0 | +0.11 | 34.9 | -0.37 | 2.76 | -0.01 | 0.02 | 0.65 | 16M04 | 19 | 58.6 | 58.7 | 48.6 | 48.65 | -10.35 | -17.5 | 17.1 | 10.1 | 0.53 | 5.45 | 0.29 | -0.04 | 0 | -0.16 | -0.2 | 43.6 | -0.35 | 3.12 | +0.01 | 0.02 | 0.8 | 16M03 | 23 | 54.5 | 68.2 | 54 | 59 | +4.6 | +8.46 | 26.1 | 44.7 | 1.95 | 27.9 | 1.21 | -0.01 | 0 | +0.15 | +0.14 | 43.6 | +2.2 | 3.47 | +0.02 | 0.02 | 0.43 | 16M02 | 13 | 47.2 | 55.8 | 46.25 | 54.4 | +7.2 | +15.3 | 20.2 | 5.93 | 0.46 | 3.1 | 0.24 | -0.06 | 0 | 0 | -0.06 | 43.6 | +1.04 | 1.27 | 0 | 0 | 0 | 16M01 | 21 | 49.6 | 49.95 | 42.8 | 47.2 | -1.8 | -3.67 | 14.6 | 3.31 | 0.16 | 1.55 | 0.07 | -0.18 | 0 | +0 | -0.17 | 43.7 | +0.24 | 0.24 | 0 | 0 | 0 | 15M12 | 23 | 53.5 | 56.9 | 47.6 | 49 | -3.9 | -7.37 | 17.6 | 5.52 | 0.24 | 2.85 | 0.12 | -0.08 | 0 | -0.11 | -0.19 | 44 | | | | | | 15M11 | 21 | 58 | 62.8 | 52.7 | 52.9 | -4.9 | -8.48 | 17.5 | 9.64 | 0.46 | 5.6 | 0.27 | +0.1 | -0.02 | +0.09 | +0.17 | 44.1 | | | | | | 15M10 | 21 | 57.8 | 63.5 | 55 | 57.8 | +0.5 | +0.87 | 14.8 | 12.2 | 0.58 | 7.17 | 0.34 | +0.06 | -0.06 | +0.02 | +0.02 | 44 | | | | | | 15M09 | 20 | 42.3 | 60.5 | 42.3 | 57.3 | +15.1 | +35.8 | 43.1 | 17.3 | 0.87 | 8.96 | 0.45 | -0.14 | +0.08 | -0.25 | -0.3 | 43.9 | | | | | | 15M08 | 21 | 69.7 | 69.7 | 38.3 | 42.2 | -29 | -40.7 | 44.1 | 18.3 | 0.87 | 10.1 | 0.48 | -0.12 | 0 | -0.03 | -0.15 | 44.1 | | | | | | 15M07 | 14 | 66.5 | 78 | 63 | 71.2 | +25.6 | +56.1 | 32.9 | 25.2 | 1.8 | 17.5 | 1.25 | +0.53 | 0 | +0.03 | +0.55 | 44.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 |
|