|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 53.9 | +0.2 | +0.37% | 3.53% | 54.8 | 56 | 54.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,701萬 | 252 | 1.2張/筆 | 55.19元 | 3.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 887.3萬 | 165 | 1張/筆 | 54.29元 | -1 (-1.82%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.37%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 54.1元 (-8.9元/ -14.1%) | 成交均張: 404張/日 | 成交均額: 2,382萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近2季新低 | 連2漲→跌 (-8.9元/ -14.1%) | 第27高 | 近9季新低 | 第11高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.7 | 56.5 | 59.5 | 64.2 | 51.2 | 53.1 | 53 | 23.2 | 20.05 | 28.9 | 15.5 | 3.41 | 13.05 | 52 | 漲跌價 | -0.6 | -2.4 | -5.4 | -10.1 | +2.9 | +1 | +1.1 | +30.9 | +34.05 | +25.2 | +38.6 | +50.69 | +41.05 | +2.1 | 漲跌幅 | -1.1% | -4.25% | -9.08% | -15.7% | +5.66% | +1.88% | +2.08% | +133% | +170% | +87.2% | +249% | +1487% | +315% | +4.04% | 振幅 | 3.84% | 6.37% | 10.8% | 17.6% | 39.6% | 40.8% | 77.4% | 282% | 360% | 262% | 506% | 2493% | 659% | 39.6% | 成交張數 | 734 | 1,476 | 3,497 | 8,890 | 9.65萬 | 12.3萬 | 39.2萬 | 85萬 | 114萬 | 118萬 | 130萬 | 151萬 | 221萬 | 10.1萬 | 成交金額 | 4,027萬 | 8,069萬 | 1.97億 | 5.3億 | 61.7億 | 76億 | 254億 | 442億 | 532億 | 540億 | 581億 | 599億 | 697億 | 63.9億 | 週轉率 | 1.22% | 2.45% | 5.8% | 14.7% | 160% | 204% | 650% | 1409% | 1891% | 1954% | 2162% | 2495% | 3660% | 167% |
結算價 54.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 63 | 63.3 | 53.3 | 54.1 | -8.9 | -14.1 | 15.9 | 7.28 | 0.4 | 4.29 | 0.24 | +0.2 | 0 | 0 | +0.2 | 1.59 | -0.42 | 3.18 | -0.1 | 0 | 0.13 | 24Q1 | 56 | 52.1 | 70.7 | 50.1 | 63 | +11 | +21.2 | 39.6 | 93.3 | 1.67 | 59.6 | 1.06 | -0.12 | 0 | 0 | -0.12 | 1.7 | -0.23 | 3.6 | +0.03 | 0.1 | 2.81 | 23Q4 | 63 | 50 | 69.4 | 47 | 52 | +2.1 | +4.21 | 44.9 | 72 | 1.14 | 42.9 | 0.68 | -0.12 | 0 | 0 | -0.12 | 2.21 | -0.46 | 3.83 | +0.03 | 0.07 | 1.83 | 23Q3 | 63 | 73.1 | 88 | 47.75 | 49.9 | -22 | -30.6 | 56 | 78.2 | 1.24 | 56.1 | 0.89 | -1.39 | 0 | 0 | -1.39 | 2.49 | -2.1 | 4.28 | -0.67 | 0.04 | 0.96 | 23Q2 | 59 | 48.6 | 75.5 | 47.3 | 71.9 | +23.25 | +47.8 | 58 | 169 | 2.87 | 107 | 1.81 | -1.4 | 0 | 0 | -1.4 | 4 | +3.07 | 6.38 | -0.06 | 0.71 | 11.2 | 23Q1 | 54 | 40.5 | 50.6 | 35.65 | 48.65 | +8.6 | +21.5 | 37.3 | 54.5 | 1.01 | 24.6 | 0.46 | +1.88 | 0 | 0 | +1.88 | 7.34 | -1.88 | 3.31 | +0.07 | 0.78 | 23.5 | 22Q4 | 64 | 37.3 | 42.45 | 30.15 | 40.05 | +2.9 | +7.81 | 33.1 | 29.8 | 0.47 | 11 | 0.17 | +0.47 | 0 | 0 | +0.47 | 2.26 | +0.08 | 5.19 | -0.42 | 0.71 | 13.6 | 22Q3 | 65 | 44.55 | 47.2 | 33.5 | 37.15 | -7.4 | -16.6 | 30.8 | 157 | 2.42 | 63 | 0.97 | -0.27 | 0 | 0 | -0.27 | 0.64 | -0.95 | 5.11 | -0.65 | 1.12 | 21.9 | 22Q2 | 61 | 26.95 | 47 | 21.85 | 44.55 | +17.4 | +64.1 | 92.6 | 198 | 3.24 | 76.6 | 1.26 | +0.1 | 0 | 0 | +0.1 | 1.09 | +4.78 | 6.06 | +1.77 | 1.77 | 29.3 | 22Q1 | 56 | 32.25 | 33.8 | 24.8 | 27.15 | -4.25 | -13.5 | 28.7 | 12.6 | 0.22 | 3.81 | 0.07 | -0.86 | 0 | +0 | -0.86 | 0.76 | +0.15 | 1.28 | -0.24 | 0 | 0 | 21Q4 | 64 | 30.8 | 41.5 | 25.6 | 31.4 | +0.95 | +3.12 | 52.2 | 206 | 3.21 | 69 | 1.08 | +0.84 | 0 | +0.07 | +0.91 | 2.94 | -0.55 | 1.13 | -0.08 | 0.24 | 20.9 | 21Q3 | 64 | 16.65 | 30.45 | 15.8 | 30.45 | +13.3 | +77.6 | 85.4 | 61.5 | 0.96 | 14.6 | 0.23 | +0.14 | 0 | 0 | +0.14 | 0.58 | +0.7 | 1.68 | +0.32 | 0.32 | 19 | 21Q2 | 61 | 18.35 | 21.3 | 15.75 | 17.15 | -1.1 | -6.03 | 30.4 | 7.25 | 0.12 | 1.38 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.16 | -0.13 | 0.98 | 0 | 0 | 0 | 21Q1 | 55 | 17.75 | 18.25 | 15.5 | 18.25 | +0.5 | +2.82 | 15.5 | 4.32 | 0.08 | 0.75 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.38 | 1.11 | +0 | 0 | 0.09 | 20Q4 | 63 | 16.9 | 18.5 | 16 | 17.75 | +0.85 | +5.03 | 14.8 | 3.3 | 0.05 | 0.57 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | +0.11 | 0.73 | 0 | 0 | 0 | 20Q3 | 66 | 23.3 | 24.85 | 16.3 | 16.9 | -6.55 | -27.9 | 36.5 | 6.52 | 0.1 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.15 | 0.62 | 0 | 0 | 0 | 20Q2 | 60 | 13.7 | 24.3 | 13 | 23.45 | +9.6 | +69.3 | 81.6 | 7.43 | 0.12 | 1.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.16 | 0.47 | 0 | 0 | 0.43 | 20Q1 | 56 | 24.85 | 25.4 | 12.4 | 13.85 | -10.35 | -42.8 | 53.7 | 2.61 | 0.05 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.47 | 0.31 | +0 | 0 | 0.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.1 | 29.95 | 24.2 | 24.2 | -1.85 | -7.1 | 22.1 | 5.12 | 0.08 | 1.42 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.01 | +0.32 | 0.78 | 0 | 0 | 0 | 19Q3 | 63 | 25.7 | 29.25 | 25 | 26.05 | +0.35 | +1.36 | 16.5 | 2.13 | 0.03 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.33 | 0.46 | 0 | 0 | 0 | 19Q2 | 61 | 26.95 | 31 | 24.65 | 25.7 | -0.8 | -3.02 | 24 | 2.23 | 0.04 | 0.63 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | +0.13 | 0.13 | 0 | 0 | 0 | 19Q1 | 54 | 20.8 | 28.2 | 20.5 | 26.5 | +6 | +29.3 | 37.6 | 3.67 | 0.07 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 18Q4 | 65 | 26.7 | 27 | 20 | 20.5 | -6.5 | -24.1 | 25.9 | 0.93 | 0.01 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 18Q3 | 64 | 36 | 36.4 | 26 | 27 | -8.5 | -23.9 | 29.3 | 2.21 | 0.03 | 0.66 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | 18Q2 | 60 | 32.45 | 36.75 | 25.6 | 35.5 | +3 | +9.23 | 34.3 | 3.53 | 0.06 | 1.13 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.16 | | | | | | 18Q1 | 58 | 49.1 | 51.1 | 30.4 | 32.5 | -16.6 | -33.8 | 42.2 | 3.44 | 0.06 | 1.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.06 | | | | | | 17Q4 | 62 | 39.95 | 54 | 38.4 | 49.1 | +9.65 | +24.5 | 39.5 | 7.49 | 0.12 | 3.54 | 0.06 | -0.18 | 0 | 0 | -0.18 | 0.13 | | | | | | 17Q3 | 66 | 53.5 | 61 | 38.5 | 39.45 | -14.85 | -27.3 | 41.4 | 12.9 | 0.2 | 6.77 | 0.1 | -0.13 | 0 | +0 | -0.13 | 0.57 | | | | | | 17Q2 | 61 | 39 | 63.6 | 38.5 | 54.3 | +16.2 | +42.5 | 65.9 | 28.2 | 0.46 | 14.7 | 0.24 | +0.25 | 0 | 0 | +0.25 | 0.9 | | | | | | 17Q1 | 57 | 22.95 | 39.5 | 21.2 | 38.1 | +16.1 | +73.2 | 83.2 | 13.6 | 0.24 | 4.18 | 0.07 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 16Q4 | 64 | 25 | 25.45 | 20.3 | 22 | -2.5 | -10.2 | 21 | 3.46 | 0.05 | 0.8 | 0.01 | +0.03 | 0 | -0.01 | +0.03 | 0.27 | | | | | | 16Q3 | 52 | 14.75 | 26.85 | 13.2 | 24.5 | +9.75 | +66.1 | 92.5 | 4.13 | 0.08 | 0.81 | 0.02 | +0.04 | 0 | +0 | +0.05 | 0.19 | | | | | | 16Q2 | 61 | 14.8 | 16.5 | 13.25 | 14.75 | -0.25 | -1.67 | 21.7 | 3.7 | 0.06 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 16Q1 | 57 | 12.5 | 16.7 | 12 | 15 | +2.4 | +19 | 37.3 | 5.11 | 0.09 | 0.72 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.09 | | | | | | 15Q4 | 65 | 12.9 | 13.5 | 12.15 | 12.6 | +0.05 | +0.4 | 10.8 | 1.46 | 0.02 | 0.18 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 15Q3 | 63 | 13.95 | 16.6 | 11.55 | 12.55 | -1.3 | -9.39 | 36.5 | 1.78 | 0.03 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16 | 18.15 | 13 | 13.85 | -2.35 | -14.5 | 31.8 | 2.32 | 0.04 | 0.37 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 15Q1 | 55 | 12.3 | 18.7 | 12.3 | 16.2 | +3.85 | +31.2 | 51.8 | 7.92 | 0.14 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 14Q4 | 66 | 11.75 | 14.8 | 11.2 | 12.35 | +0.2 | +1.65 | 29.6 | 5.22 | 0.08 | 0.68 | 0.01 | | | | | 0 | | | | | | 14Q3 | 64 | 11.05 | 14.1 | 9.5 | 12.15 | +1.15 | +10.5 | 41.8 | 8.03 | 0.13 | 0.96 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 14Q2 | 62 | 16.2 | 17.6 | 11 | 11 | -5.6 | -33.7 | 39.8 | 10.1 | 0.16 | 1.53 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.11 | | | | | | 14Q1 | 56 | 11.6 | 17.8 | 10.55 | 16.6 | +5 | +43.1 | 62.5 | 19.9 | 0.36 | 2.8 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.55 | | | | | | 13Q4 | 65 | 11.9 | 14.6 | 10.5 | 11.6 | +0.05 | +0.43 | 35.5 | 27.3 | 0.42 | 3.33 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.35 | | | | | | 13Q3 | 64 | 5.64 | 11.55 | 5.15 | 11.55 | +5.92 | +105 | 114 | 22.3 | 0.35 | 1.94 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.27 | | | | | | 13Q2 | 61 | 6.21 | 6.42 | 5.3 | 5.63 | -0.18 | -3.1 | 19.3 | 5.68 | 0.09 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 13Q1 | 56 | 5.1 | 6.68 | 4.9 | 5.81 | +0.75 | +14.8 | 35.2 | 3.26 | 0.06 | 0.19 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 6.76 | 6.76 | 4.62 | 5.06 | -1.54 | -23.3 | 32.4 | 1.35 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 6.5 | 6.81 | 5.21 | 6.6 | +0.1 | +1.54 | 24.6 | 3.07 | 0.05 | 0.19 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 7.06 | 7.27 | 5.59 | 6.5 | -0.56 | -7.93 | 23.8 | 1.52 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 5.88 | 7.58 | 5.4 | 7.06 | +1.11 | +18.7 | 36.6 | 5.05 | 0.09 | 0.33 | 0.01 | | | | | 0 | | | | | | 11Q4 | 64 | 7.15 | 7.45 | 5.32 | 5.95 | -1.2 | -16.8 | 29.8 | 2.94 | 0.05 | 0.19 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 8.6 | 9.23 | 6.6 | 7.15 | -1.37 | -16.1 | 30.9 | 8.11 | 0.12 | 0.64 | 0.01 | | | | | 0 | | | | | | 11Q2 | 61 | 7.45 | 9.04 | 7.01 | 8.52 | +1.07 | +14.4 | 27.2 | 11.5 | 0.19 | 0.95 | 0.02 | | | | | 0 | | | | | | 11Q1 | 57 | 6.85 | 8.34 | 6.53 | 7.45 | +0.45 | +6.43 | 25.9 | 3.52 | 0.06 | 0.27 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.05 | 7.52 | 6.6 | 7 | -0.09 | -1.27 | 13 | 3.98 | 0.06 | 0.28 | 0 | | | | | 0 | | | | | | 10Q3 | 65 | 8.26 | 9.71 | 6.38 | 7.09 | -1.18 | -14.3 | 40.3 | 26.6 | 0.41 | 2.24 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q2 | 63 | 7.17 | 9.13 | 7 | 8.27 | +1.07 | +14.9 | 29.6 | 19.5 | 0.31 | 1.62 | 0.03 | | | | | 0 | | | | | | 10Q1 | 57 | 7.05 | 8.3 | 5.87 | 7.2 | +0.21 | +3 | 34.8 | 5.2 | 0.09 | 0.37 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 5.5 | 7.1 | 5.3 | 6.99 | +1.46 | +26.4 | 32.5 | 8.99 | 0.14 | 0.55 | 0.01 | | | | | 0 | | | | | | 09Q3 | 55 | 3.22 | 6.35 | 3.07 | 5.53 | +2.23 | +67.6 | 99.4 | 8.19 | 0.15 | 0.36 | 0.01 | | | | | 0 | | | | | | 09Q2 | 58 | 3.11 | 4.6 | 2.99 | 3.3 | +0.68 | +26 | 61.5 | 14.4 | 0.25 | 0.53 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 09Q1 | 51 | 2.58 | 2.98 | 2 | 2.62 | +0.03 | +1.16 | 37.8 | 6.53 | 0.13 | 0.16 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 08Q4 | 65 | 3.35 | 3.35 | 1.97 | 2.59 | -0.63 | -19.6 | 42.9 | 5.56 | 0.09 | 0.14 | 0 | | | | | 0 | | | | | | 08Q3 | 54 | 6.38 | 6.65 | 3.22 | 3.22 | -2.61 | -44.8 | 58.8 | 4.72 | 0.09 | 0.23 | 0 | | | | | 0 | | | | | | 08Q2 | 62 | 8.5 | 9.8 | 5.82 | 5.83 | -2.12 | -26.7 | 50.1 | 27.1 | 0.44 | 2.29 | 0.04 | | | | | 0 | | | | | | 08Q1 | 57 | 9.1 | 9.3 | 5.8 | 7.95 | -1.25 | -13.6 | 38 | 12 | 0.21 | 0.88 | 0.02 | | | | | 0 | | | | | | 07Q4 | 65 | 14.9 | 14.95 | 8.1 | 9.2 | -5.8 | -38.7 | 45.7 | 45.4 | 0.7 | 5.31 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q3 | 63 | 6.8 | 15.35 | 6.72 | 15 | +8.08 | +117 | 125 | 88 | 1.4 | 9.66 | 0.15 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q2 | 62 | 5.99 | 7.45 | 5.58 | 6.92 | +0.97 | +16.3 | 31.4 | 11.2 | 0.18 | 0.75 | 0.01 | | | | | 0 | | | | | | 07Q1 | 57 | 6.9 | 7.3 | 5.55 | 5.95 | -0.95 | -13.8 | 25.4 | 4.9 | 0.09 | 0.32 | 0.01 | | | | | 0 | | | | | | 06Q4 | 63 | 5 | 7.47 | 4.7 | 6.9 | +1.85 | +36.6 | 54.9 | 15.9 | 0.25 | 1.05 | 0.02 | | | | | 0 | | | | | | 06Q3 | 65 | 5.45 | 6.8 | 3.38 | 5.05 | -0.18 | -3.44 | 65.4 | 11.5 | 0.18 | 0.65 | 0.01 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.79 | 8.3 | 4.6 | 5.23 | -1.47 | -21.9 | 55.2 | 17.4 | 0.28 | 1.08 | 0.02 | | | | | 0 | | | | | | 06Q1 | 58 | 9.3 | 10.3 | 6.54 | 6.7 | -2.6 | -28 | 40.4 | 30.3 | 0.52 | 2.5 | 0.04 | | | | | 5.73 | | | | | | 05Q4 | 64 | 30.9 | 32.75 | 8.29 | 9.3 | -21.75 | -70 | 78.8 | 74.2 | 1.16 | 11.2 | 0.17 | -3.7 | -1.75 | -1.33 | -6.78 | 5.73 | | | | | | 05Q3 | 63 | 18.75 | 31.6 | 17.6 | 31.05 | +12.3 | +65.6 | 74.7 | 109 | 1.73 | 29.2 | 0.46 | +2.31 | +1.75 | +1.33 | +5.39 | 11.7 | | | | | | 05Q2 | 63 | 15.9 | 19.4 | 14.25 | 18.75 | +2.6 | +16.1 | 31.9 | 71.5 | 1.14 | 11.5 | 0.18 | +0.59 | 0 | 0 | +0.59 | 7.97 | | | | | | 05Q1 | 57 | 12.1 | 16.3 | 11.95 | 16.15 | +4.1 | +34 | 36.1 | 84.5 | 1.48 | 12 | 0.21 | +0.8 | 0 | 0 | +0.8 | 7.02 | | | | | | 04Q4 | 65 | 8.8 | 12.25 | 8.3 | 12.05 | +3 | +33.1 | 43.6 | 35.8 | 0.55 | 3.92 | 0.06 | | | | | 0.12 | | | | | | 04Q3 | 63 | 11.8 | 12.2 | 7.1 | 9.05 | -3.6 | -28.5 | 40.3 | 26.9 | 0.43 | 2.82 | 0.04 | -4.37 | 0 | 0 | -4.37 | 0.12 | | | | | | 04Q2 | 64 | 12.3 | 13.95 | 10.8 | 12.65 | +0.25 | +2.02 | 25.4 | 39 | 0.61 | 5.07 | 0.08 | | | | | | | | | | | 04Q1 | 58 | 8.6 | 14.4 | 8 | 12.4 | +4 | +47.6 | 76.2 | 36.2 | 0.62 | 4.48 | 0.08 | | | | | | | | | | | 03Q4 | 65 | 8 | 8.85 | 6.8 | 8.4 | +0.4 | +5 | 25.6 | 1.73 | 0.03 | 0.13 | 0 | | | | | | | | | | | 03Q3 | 65 | 9.85 | 10.1 | 7.55 | 8 | -1.6 | -16.7 | 26.6 | 1.2 | 0.02 | 0.11 | 0 | | | | | | | | | | | 03Q2 | 63 | 6.25 | 10.75 | 6.25 | 9.6 | +2.95 | +44.4 | 67.7 | 5 | 0.08 | 0.41 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 6.2 | 8.4 | 6 | 6.65 | +0.45 | +7.26 | 38.7 | 2.52 | 0.05 | 0.18 | 0 | | | | | | | | | | | 02Q4 | 65 | 9.85 | 10.9 | 6.15 | 6.2 | -3.65 | -37.1 | 48.2 | 6.65 | 0.1 | 0.58 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 8.1 | 12 | 8.1 | 9.85 | +1.5 | +18 | 46.7 | 19.4 | 0.3 | 2.06 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 11.6 | 15.3 | 7.7 | 8.35 | -3.65 | -30.4 | 63.3 | 26 | 0.41 | 3.22 | 0.05 | | | | | | | | | | | 02Q1 | 55 | 12.7 | 13.3 | 11 | 12 | -0.7 | -5.51 | 18.1 | 3.74 | 0.07 | 0.44 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.4 | 14.7 | 9.2 | 12.7 | +1 | +8.55 | 47 | 1.41 | 0.02 | 0.18 | 0 | | | | | | | | | | | 01Q3 | 61 | 10.3 | 12.6 | 8 | 11.7 | +1.4 | +13.6 | 44.7 | 0.78 | 0.01 | 0.08 | 0 | | | | | | | | | | | 01Q2 | 62 | 13.6 | 13.9 | 10 | 10.3 | -3.1 | -23.1 | 29.1 | 0.73 | 0.01 | 0.09 | 0 | | | | | | | | | | | 01Q1 | 57 | 10.85 | 14.4 | 9 | 13.4 | +2.75 | +25.8 | 50.7 | 1.57 | 0.03 | 0.18 | 0 | | | | | | | | | | | 00Q4 | 70 | 8.65 | 12 | 8 | 10.65 | +2.2 | +26 | 47.3 | 2.49 | 0.04 | 0.26 | 0 | | | | | | | | | | | 00Q3 | 70 | 12.4 | 13.2 | 7.9 | 8.45 | -3.95 | -31.9 | 42.7 | 2.01 | 0.03 | 0.23 | 0 | | | | | | | | | | | 00Q2 | 69 | 20.5 | 24.7 | 12 | 12.4 | -8.1 | -39.5 | 62 | 6.38 | 0.09 | 1.1 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 16.2 | 30.9 | 15.8 | 20.5 | +5 | +32.3 | 97.4 | 12 | 0.19 | 2.57 | 0.04 | | | | | | | | | | | 99Q4 | 69 | 13.2 | 19.5 | 12.45 | 15.5 | +2.3 | +17.4 | 53.4 | 5.34 | 0.08 | 0.8 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 18.8 | 19.2 | 12 | 13.2 | -6 | -31.2 | 37.5 | 5.82 | 0.09 | 0.85 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 32.79 | 33 | 17.2 | 19.2 | -13.4 | -41.1 | 48.5 | 2.2 | 0.03 | 0.51 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 43.5 | 43.5 | 29.6 | 32.6 | -13.8 | -29.7 | 30 | 0.84 | 0.01 | 0.29 | 0 | | | | | | | | | | | 98Q4 | 67 | 55.5 | 55.5 | 38 | 46.4 | -11.1 | -19.3 | 30.4 | 5.41 | 0.08 | 2.36 | 0.04 | | | | | | | | | | | 98Q3 | 72 | 60 | 60 | 42.7 | 57.5 | -18.5 | -24.3 | 22.8 | 2.12 | 0.03 | 1.13 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 71.5 | 86 | 58.5 | 76 | +5 | +7.04 | 38.7 | 10.6 | 0.15 | 8.4 | 0.12 | | | | | | | | | | | 98Q1 | 62 | 64.5 | 76.5 | 58 | 71 | +6 | +9.23 | 28.5 | 10 | 0.16 | 6.76 | 0.11 | | | | | | | | | | | 97Q4 | 71 | 71 | 72 | 52 | 65 | -6 | -8.45 | 28.2 | 4.26 | 0.06 | 2.53 | 0.04 | | | | | | | | | | | 97Q3 | 74 | 87.5 | 113 | 64 | 71 | -17 | -19.3 | 55.7 | 12.5 | 0.17 | 11.5 | 0.16 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 85 | 106 | 74.5 | 88 | +3 | +3.53 | 37.1 | 6.75 | 0.09 | 6.2 | 0.08 | | | | | | | | | | | 97Q1 | 67 | 32.1 | 85 | 32.1 | 85 | +55 | +183 | 176 | 5.78 | 0.09 | 4.06 | 0.06 | | | | | | | | | | | 96Q4 | 10 | 16.5 | 30 | 16.5 | 30 | +13.5 | +81.8 | 81.8 | 0.01 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|