|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 109 | -0.5 | -0.46% | 1.83% | 109 | 109 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 1,587萬 | 332 | 0.4張/筆 | 108元 | 3.68 | 21.44 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 2,631萬 | 411 | 0.6張/筆 | 108.2元 | +0.5 (+0.46%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.46%) 財報評分: 最新57分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 108.5元 (+15.5元/ +16.7%) | 成交均張: 367張/日 | 成交均額: 3,795萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近107季新高 | 連3漲 (+29.3元/ +37%) | 第28高 | 近31季新高 | 第4高 | 近35季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 103.5 | 101.5 | 90.4 | 82.3 | 79.7 | 73.9 | 68.8 | 59.7 | 57.3 | 21 | 10 | 12.3 | 80.9 | 漲跌價 | -1.5 | +5 | +7 | +18.1 | +26.2 | +28.8 | +34.6 | +39.7 | +48.8 | +51.2 | +87.5 | +98.5 | +96.2 | +27.6 | 漲跌幅 | -1.36% | +4.83% | +6.9% | +20% | +31.8% | +36.1% | +46.8% | +57.7% | +81.7% | +89.4% | +417% | +985% | +782% | +34.1% | 振幅 | 8.18% | 13% | 14.3% | 27.2% | 40% | 46.3% | 55.6% | 74.7% | 97.7% | 116% | 461% | 1057% | 876% | 42.4% | 成交張數 | 1,006 | 2,101 | 3,871 | 6,847 | 1.07萬 | 1.59萬 | 2.73萬 | 4.34萬 | 6.9萬 | 9.35萬 | 39.5萬 | 72.7萬 | 123萬 | 1.2萬 | 成交金額 | 1.1億 | 2.28億 | 4.12億 | 7.06億 | 10.4億 | 14.5億 | 23.7億 | 35.2億 | 51.7億 | 65.8億 | 162億 | 219億 | 282億 | 11.5億 | 週轉率 | 0.57% | 1.19% | 2.19% | 3.87% | 6.04% | 8.97% | 15.4% | 24.5% | 39% | 52.8% | 223% | 411% | 694% | 6.79% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 93.3 | 115 | 92 | 108.5 | +15.5 | +16.7 | 24.7 | 6.6 | 0.37 | 6.83 | 0.38 | -0.12 | +0.05 | +0.02 | -0.05 | 1.64 | +0.07 | 0.11 | 0 | 0 | 0 | 24Q1 | 56 | 81.4 | 93.1 | 80.7 | 93 | +12.1 | +15 | 15.3 | 5.43 | 0.1 | 4.64 | 0.08 | -0.09 | 0 | -0.03 | -0.12 | 1.63 | +0.02 | 0.04 | 0 | 0 | 0 | 23Q4 | 63 | 79.2 | 83 | 78.1 | 80.9 | +1.7 | +2.15 | 6.19 | 4.51 | 0.07 | 3.58 | 0.06 | -1.91 | 0 | +0.03 | -1.89 | 1.68 | -0.01 | 0.02 | 0 | 0 | 0 | 23Q3 | 63 | 80.5 | 85.4 | 78.1 | 79.2 | -1.3 | -1.61 | 9.07 | 7.11 | 0.11 | 5.76 | 0.09 | -0.67 | -1.08 | -0.15 | -1.9 | 2.9 | +0.01 | 0.03 | 0 | 0 | 0 | 23Q2 | 59 | 74.2 | 82 | 73.2 | 80.5 | +6.4 | +8.64 | 11.9 | 5.34 | 0.09 | 4.12 | 0.07 | -0.97 | +0.04 | +0.16 | -0.78 | 3.23 | +0.01 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 70.1 | 77.2 | 69 | 74.1 | +4 | +5.71 | 11.7 | 3.87 | 0.07 | 2.84 | 0.05 | -0.59 | -0.2 | +0.01 | -0.79 | 3.74 | +0 | 0.02 | 0 | 0 | 0 | 22Q4 | 64 | 73.8 | 74.6 | 63.6 | 70.1 | -3.8 | -5.14 | 14.9 | 4.48 | 0.07 | 3.07 | 0.05 | -1.34 | 0 | +0.01 | -1.33 | 4 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 71.9 | 83.1 | 69.5 | 73.9 | +1.8 | +2.5 | 18.9 | 4.16 | 0.06 | 3.08 | 0.05 | -0.19 | 0 | +0 | -0.19 | 4.73 | +0.01 | 0.02 | 0 | 0 | 0 | 22Q2 | 61 | 68.4 | 74.9 | 67.2 | 72.1 | +3.7 | +5.41 | 11.3 | 3.8 | 0.06 | 2.67 | 0.04 | -0.14 | +0.15 | 0 | +0 | 4.91 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 65.9 | 68.9 | 65 | 68.4 | +2.5 | +3.79 | 5.92 | 3.31 | 0.06 | 2.21 | 0.04 | -0.42 | +0.05 | 0 | -0.36 | 5.02 | -0.02 | 0.02 | 0 | 0 | 0 | 21Q4 | 64 | 68.3 | 68.3 | 63.6 | 65.9 | -2.7 | -3.94 | 6.85 | 4.85 | 0.08 | 3.17 | 0.05 | -0.97 | 0 | -0.32 | -1.29 | 5.28 | +0.01 | 0.04 | 0 | 0 | 0 | 21Q3 | 64 | 59 | 72.2 | 58.1 | 68.6 | +9.6 | +16.3 | 23.9 | 11.6 | 0.18 | 7.43 | 0.12 | -0.94 | 0 | +0.01 | -0.93 | 5.86 | +0.02 | 0.04 | 0 | 0 | 0 | 21Q2 | 61 | 58.3 | 59.8 | 56.7 | 59 | +1 | +1.72 | 5.34 | 6.1 | 0.1 | 3.58 | 0.06 | -1.07 | 0 | -0.12 | -1.19 | 6.27 | -0.02 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 57 | 58.3 | 55.2 | 58 | +0.8 | +1.4 | 5.42 | 2.35 | 0.04 | 1.34 | 0.02 | -0.24 | 0 | -0.32 | -0.56 | 6.84 | +0 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 55.6 | 57.8 | 55.3 | 57.2 | +1.7 | +3.06 | 4.5 | 2.64 | 0.04 | 1.5 | 0.02 | -0.75 | 0 | +0.06 | -0.69 | 6.96 | +0.02 | 0.03 | 0 | 0 | 0 | 20Q3 | 66 | 58.6 | 60.8 | 55 | 55.5 | -3.3 | -5.61 | 9.86 | 3.77 | 0.06 | 2.14 | 0.03 | -0.6 | -0.05 | +0.04 | -0.61 | 7.39 | 0 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 56 | 59.9 | 55 | 58.8 | +2.8 | +5 | 8.75 | 1.91 | 0.03 | 1.09 | 0.02 | -0.11 | -0.08 | +0.11 | -0.07 | 7.73 | +0 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 61.4 | 61.8 | 48.45 | 56 | -5.4 | -8.79 | 21.7 | 6.34 | 0.11 | 3.69 | 0.07 | +0.97 | -0.05 | +0.09 | +1.01 | 7.8 | -0.02 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 58.3 | 61.4 | 57.7 | 61.4 | +3.1 | +5.32 | 6.35 | 1.3 | 0.02 | 0.77 | 0.01 | +0.42 | -0.11 | +0.05 | +0.36 | 7.25 | 0 | 0.02 | 0 | 0 | 0 | 19Q3 | 63 | 58.8 | 60.2 | 57.5 | 58.3 | -0.2 | -0.34 | 4.62 | 2.41 | 0.04 | 1.42 | 0.02 | +0.55 | -0.2 | +0.08 | +0.44 | 7.02 | 0 | 0.02 | 0 | 0 | 0 | 19Q2 | 61 | 58.2 | 59.4 | 56.6 | 58.5 | +0.3 | +0.52 | 4.81 | 2.35 | 0.04 | 1.36 | 0.02 | +0.36 | -0.38 | +0.14 | +0.12 | 6.72 | +0 | 0.03 | 0 | 0 | 0 | 19Q1 | 54 | 57.3 | 60.7 | 55.7 | 58.2 | +1.4 | +2.46 | 8.8 | 1.49 | 0.03 | 0.87 | 0.02 | +0.32 | -0.22 | +0.12 | +0.22 | 6.51 | -0.01 | 0.03 | 0 | 0 | 0 | 18Q4 | 65 | 57.1 | 58.6 | 53 | 56.8 | -0.2 | -0.35 | 9.82 | 1.25 | 0.02 | 0.7 | 0.01 | +0.67 | 0 | +0.06 | +0.73 | 6.33 | -0.01 | 0.03 | 0 | 0 | 0 | 18Q3 | 64 | 58.2 | 60.1 | 54.6 | 57 | -1 | -1.72 | 9.48 | 3.22 | 0.05 | 1.84 | 0.03 | +0.34 | 0 | 0 | +0.33 | 5.95 | -0.01 | 0.04 | 0 | 0 | 0 | 18Q2 | 60 | 60 | 61.8 | 57.5 | 58 | -2 | -3.33 | 7.17 | 2.8 | 0.05 | 1.67 | 0.03 | +0.57 | 0 | -0.07 | +0.5 | 5.77 | -0.33 | 0.05 | 0 | 0 | 0 | 18Q1 | 58 | 55.5 | 62 | 54 | 60 | +4.5 | +8.11 | 14.4 | 5.06 | 0.09 | 2.93 | 0.05 | +1.34 | 0 | +0.02 | +1.36 | 5.45 | +0.13 | 0.38 | 0 | 0 | 0.79 | 17Q4 | 57 | 49.05 | 60 | 48.2 | 55.5 | +9.9 | +21.7 | 25.9 | 4.29 | 0.08 | 2.24 | 0.04 | +1.44 | -0.02 | +0.02 | +1.44 | 4.69 | -0.05 | 0.25 | +0 | 0 | 2.01 | 17Q3 | 64 | 44.7 | 47.25 | 43 | 45.6 | +0.9 | +2.01 | 9.51 | 8.59 | 0.13 | 3.9 | 0.06 | +2.27 | +0.02 | +0.03 | +2.32 | 3.86 | -0.07 | 0.35 | 0 | 0 | 0 | 17Q2 | 61 | 38.25 | 46.4 | 36.9 | 44.7 | +6.65 | +17.5 | 25 | 9.64 | 0.16 | 3.99 | 0.07 | +0.88 | 0 | 0 | +0.88 | 2.73 | +0.08 | 0.41 | -0.06 | 0 | 0 | 17Q1 | 57 | 35 | 39.5 | 34.9 | 38.05 | +3.05 | +8.71 | 13.1 | 5.7 | 0.1 | 2.12 | 0.04 | +0.17 | 0 | -0.01 | +0.17 | 2.48 | -0.17 | 0.34 | 0 | 0.06 | 16.4 | 16Q4 | 64 | 36.65 | 37.2 | 33.15 | 35 | -1.55 | -4.24 | 11.1 | 4.93 | 0.08 | 1.73 | 0.03 | -0.41 | 0 | -0.01 | -0.42 | 2.4 | -0.16 | 0.5 | -0.06 | 0.06 | 11.4 | 16Q3 | 62 | 29.4 | 40.2 | 29.15 | 36.55 | +7.15 | +24.3 | 37.6 | 38.1 | 0.61 | 13.3 | 0.22 | +1.2 | +2.56 | +0.01 | +3.78 | 2.61 | -1.26 | 0.66 | +0.1 | 0.12 | 18.5 | 16Q2 | 61 | 27 | 29.55 | 26.15 | 29.4 | +2.4 | +8.89 | 12.6 | 12 | 0.2 | 3.39 | 0.06 | -0.99 | 0 | 0 | -0.99 | 2.02 | +0.34 | 1.93 | -0.01 | 0 | 0 | 16Q1 | 57 | 24.45 | 29.9 | 22.05 | 27 | +2.55 | +10.4 | 32.1 | 20 | 0.35 | 5.26 | 0.09 | -2.3 | -0.51 | -0.04 | -2.85 | 2.31 | -0.16 | 1.58 | -0.06 | 0.01 | 0.57 | 15Q4 | 65 | 33.25 | 34.95 | 24.25 | 24.45 | -8.8 | -26.5 | 32.2 | 36.2 | 0.56 | 11.1 | 0.17 | +2.02 | -2.2 | -0.46 | -0.64 | 3.48 | -1.6 | 1.75 | -0.25 | 0.07 | 3.95 | 15Q3 | 63 | 28.5 | 35.95 | 20.4 | 33.25 | +4.95 | +17.5 | 54.9 | 99.4 | 1.58 | 29.2 | 0.46 | +4.31 | +2.71 | -0.06 | +6.95 | 2.45 | +0.59 | 3.34 | +0.39 | 0.32 | 9.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.2 | 28.9 | 21.05 | 28.3 | +7.2 | +34.1 | 37.2 | 27.4 | 0.45 | 6.81 | 0.11 | +0.39 | 0 | +0.56 | +0.95 | 0.24 | +1.87 | 2.91 | -0.01 | 0 | 0.1 | 15Q1 | 55 | 20.1 | 21.25 | 19.5 | 21.1 | +1.2 | +6.03 | 8.79 | 5.61 | 0.1 | 1.15 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.02 | +0.03 | 1.04 | +0.01 | 0.01 | 0.86 | 14Q4 | 66 | 19.5 | 20.3 | 18.2 | 19.9 | +0.45 | +2.31 | 10.8 | 2.9 | 0.04 | 0.55 | 0.01 | 0 | 0 | -0.28 | -0.28 | 0.02 | -0.07 | 1.01 | 0 | 0 | 0 | 14Q3 | 64 | 20.8 | 21.2 | 19.3 | 19.45 | -1.4 | -6.71 | 9.11 | 3.91 | 0.06 | 0.79 | 0.01 | 0 | 0 | -0.12 | -0.13 | 0.02 | -0.25 | 1.08 | 0 | 0 | 0 | 14Q2 | 62 | 22.5 | 22.65 | 20.35 | 20.85 | -1.65 | -7.33 | 10.2 | 12.7 | 0.2 | 2.75 | 0.04 | -0.06 | -0.25 | -0.09 | -0.4 | 0.02 | -1.07 | 1.33 | -0.01 | 0 | 0 | 14Q1 | 56 | 24.3 | 24.8 | 22.3 | 22.5 | -1.75 | -7.22 | 10.3 | 13.5 | 0.24 | 3.19 | 0.06 | -0.07 | 0 | +0.26 | +0.18 | 0.03 | +0.14 | 2.39 | +0 | 0.01 | 0.42 | 13Q4 | 65 | 21.15 | 27 | 20.05 | 24.25 | +3.25 | +15.5 | 33.1 | 27.7 | 0.43 | 6.61 | 0.1 | -0.13 | -0.34 | +0.24 | -0.24 | 0.07 | -0.23 | 2.26 | +0 | 0 | 0.22 | 13Q3 | 64 | 18.8 | 22.75 | 18.7 | 21 | +2.2 | +11.7 | 21.5 | 27.6 | 0.43 | 5.83 | 0.09 | +0.14 | +0.59 | 0 | +0.73 | 0.14 | +0.08 | 2.49 | +0 | 0 | 0.08 | 13Q2 | 61 | 18.6 | 20.75 | 17.8 | 18.8 | -0.05 | -0.27 | 15.6 | 15.7 | 0.26 | 2.99 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.06 | +0.9 | 2.41 | +0 | 0 | 0.04 | 13Q1 | 56 | 17.2 | 19.85 | 17.1 | 18.85 | +1.85 | +10.9 | 16.2 | 11.4 | 0.2 | 2.09 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.1 | +0.04 | 1.5 | 0 | 0 | 0 | 12Q4 | 65 | 17.6 | 17.9 | 16.3 | 17 | -0.4 | -2.3 | 9.2 | 11.2 | 0.17 | 1.92 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.05 | -1.97 | 1.47 | -0.01 | 0 | 0 | 12Q3 | 64 | 16.2 | 19.05 | 16.2 | 17.4 | +1.45 | +9.09 | 17.9 | 28.1 | 0.44 | 4.95 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0.06 | +0.92 | 3.44 | +0.01 | 0.01 | 0.2 | 12Q2 | 63 | 15.4 | 19.25 | 14.85 | 15.95 | +0.7 | +4.59 | 28.9 | 37.5 | 0.59 | 6.46 | 0.1 | -0.2 | 0 | 0 | -0.2 | 0 | +1.99 | 2.56 | 0 | 0 | 0 | 12Q1 | 58 | 13.95 | 15.5 | 13.6 | 15.25 | +1.3 | +9.32 | 13.6 | 5.38 | 0.09 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.56 | 0 | 0 | 0 | 11Q4 | 64 | 13.75 | 15.3 | 12.7 | 13.95 | +0.3 | +2.2 | 19 | 3.96 | 0.06 | 0.57 | 0.01 | | | | | 0.1 | -0.82 | 0.65 | 0 | 0 | 0 | 11Q3 | 65 | 15.75 | 18.2 | 13.3 | 13.65 | -2 | -12.8 | 31.3 | 12.8 | 0.2 | 2.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.03 | 1.47 | 0 | 0 | 0 | 11Q2 | 61 | 15.2 | 17.6 | 15.05 | 15.65 | +0.45 | +2.96 | 16.8 | 16.6 | 0.27 | 2.76 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.1 | +0.54 | 1.44 | 0 | 0 | 0.07 | 11Q1 | 57 | 15.2 | 15.95 | 13.9 | 15.2 | +0.1 | +0.66 | 13.6 | 6.3 | 0.11 | 0.96 | 0.02 | -0.12 | 0 | 0 | -0.12 | 1.22 | -1.27 | 0.9 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15 | 16.6 | 14.2 | 15.1 | +0.1 | +0.67 | 16 | 12.1 | 0.18 | 1.86 | 0.03 | +0.16 | 0 | 0 | +0.16 | 1.28 | +0.11 | 2.17 | 0 | 0 | 0 | 10Q3 | 65 | 12.5 | 16.5 | 12.4 | 15 | +2.4 | +19 | 32.5 | 44 | 0.68 | 6.53 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.2 | -0.6 | 2.06 | 0 | 0 | 0 | 10Q2 | 63 | 11.9 | 14.35 | 11.9 | 12.6 | +0.7 | +5.88 | 20.6 | 21.9 | 0.35 | 2.87 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.19 | +0.68 | 2.66 | 0 | 0 | 0 | 10Q1 | 57 | 12.3 | 12.7 | 10 | 11.9 | -0.4 | -3.25 | 22 | 8.52 | 0.15 | 0.99 | 0.02 | | | | | 1.2 | +0.09 | 1.98 | 0 | 0 | 0 | 09Q4 | 66 | 10.2 | 12.6 | 10.05 | 12.3 | +2.1 | +20.6 | 25 | 14 | 0.21 | 1.59 | 0.02 | | | | | 1.2 | +0.99 | 1.89 | +0 | 0 | 0.05 | 09Q3 | 65 | 9.95 | 11.3 | 9.85 | 10.2 | +0.22 | +2.2 | 14.5 | 6.21 | 0.1 | 0.65 | 0.01 | | | | | 1.2 | +0.2 | 0.89 | 0 | 0 | 0 | 09Q2 | 63 | 8.91 | 10.65 | 8.91 | 9.98 | +0.98 | +10.9 | 19.3 | 4.95 | 0.08 | 0.5 | 0.01 | | | | | 1.2 | -0.11 | 0.7 | 0 | 0 | 0 | 09Q1 | 57 | 8.12 | 9.42 | 7.64 | 9 | +0.73 | +8.83 | 21.5 | 3.17 | 0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 1.18 | -0.09 | 0.81 | 0 | 0 | 0 | 08Q4 | 65 | 9.35 | 9.58 | 7.26 | 8.27 | -0.98 | -10.6 | 25.1 | 4.67 | 0.07 | 0.37 | 0.01 | | | | | 1.16 | -0.52 | 0.9 | 0 | 0 | 0 | 08Q3 | 64 | 13.65 | 14.7 | 7.72 | 9.25 | -4.45 | -32.5 | 50.9 | 7.12 | 0.11 | 0.83 | 0.01 | | | | | 1.16 | -1.51 | 1.42 | 0 | 0 | 0 | 08Q2 | 63 | 15.75 | 17.8 | 13.7 | 13.7 | -2 | -12.7 | 26.1 | 11 | 0.17 | 1.79 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.16 | -0.84 | 2.86 | 0 | 0 | 0 | 08Q1 | 46 | 12.75 | 16 | 11.7 | 15.7 | +2.95 | +23.1 | 33.7 | 13.8 | 0.3 | 1.85 | 0.04 | +0.05 | -0.15 | 0 | -0.1 | 1.31 | -0.21 | 3.71 | 0 | 0 | 0 | 07Q4 | 65 | 16.6 | 17.55 | 11.35 | 12.75 | -3.7 | -22.5 | 37.7 | 30 | 0.46 | 4.55 | 0.07 | -0.35 | +0.03 | 0 | -0.32 | 1.18 | -2.32 | 6.03 | +0 | 0 | 0.07 | 07Q3 | 63 | 12.75 | 18.3 | 12.7 | 16.45 | +3.7 | +29 | 43.9 | 119 | 1.89 | 18.9 | 0.3 | +0.1 | +0.12 | 0 | +0.22 | 1.3 | +0.44 | 8.35 | -0.01 | 0 | 0 | 07Q2 | 62 | 11 | 13.85 | 10.85 | 12.75 | +1.75 | +15.9 | 27.3 | 85.7 | 1.38 | 11 | 0.18 | +0.26 | 0 | 0 | +0.26 | 1.27 | +1 | 7.91 | +0 | 0.01 | 0.11 | 07Q1 | 57 | 12.8 | 13.4 | 10.55 | 11 | -1.6 | -12.7 | 22.6 | 42.7 | 0.75 | 5.03 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.18 | +0.05 | 6.91 | +0 | 0.01 | 0.09 | 06Q4 | 63 | 8.7 | 12.6 | 8.7 | 12.6 | +3.9 | +44.8 | 44.8 | 41.6 | 0.66 | 4.4 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.18 | +3.21 | 6.73 | +0.01 | 0.01 | 0.1 | 06Q3 | 65 | 9.5 | 9.6 | 8.4 | 8.7 | -0.79 | -8.32 | 12.6 | 8.06 | 0.12 | 0.72 | 0.01 | 0 | 0 | -0.65 | -0.65 | 1.16 | 0 | 3.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.31 | 10.35 | 9.08 | 9.49 | +0.18 | +1.93 | 13.6 | 15.2 | 0.25 | 1.48 | 0.02 | 0 | 0 | -0.06 | -0.06 | 1.16 | -0.11 | 3.52 | 0 | 0 | 0 | 06Q1 | 58 | 9.9 | 10.5 | 9.1 | 9.31 | -0.69 | -6.9 | 14 | 9.17 | 0.16 | 0.89 | 0.02 | | | | | 1.16 | -0.51 | 3.63 | 0 | 0 | 0 | 05Q4 | 64 | 9.27 | 10.4 | 8.84 | 10 | +0.73 | +7.87 | 16.8 | 15.4 | 0.24 | 1.47 | 0.02 | | | | | 1.16 | -1.62 | 4.14 | 0 | 0 | 0.02 | 05Q3 | 63 | 9.41 | 11.7 | 9.02 | 9.27 | -0.14 | -1.49 | 28.5 | 42.5 | 0.68 | 4.38 | 0.07 | 0 | 0 | +0.71 | +0.71 | 1.16 | +1.4 | 5.75 | +0.02 | 0 | 0.05 | 05Q2 | 63 | 9.02 | 9.6 | 8.45 | 9.41 | +0.39 | +4.32 | 12.7 | 8.83 | 0.14 | 0.8 | 0.01 | | | | | 1.16 | -1.36 | 4.37 | 0 | 0 | 0 | 05Q1 | 57 | 10.3 | 11.3 | 8.91 | 9.02 | -1.28 | -12.4 | 23.2 | 11.1 | 0.2 | 1.1 | 0.02 | | | | | 1.16 | -1.05 | 5.73 | 0 | 0 | 0 | 04Q4 | 65 | 9.7 | 10.7 | 8.75 | 10.3 | +0.5 | +5.1 | 19.9 | 8.98 | 0.14 | 0.86 | 0.01 | | | | | 1.16 | -0.45 | 6.79 | 0 | 0 | 0 | 04Q3 | 63 | 10.2 | 10.6 | 8.4 | 9.8 | -0.5 | -4.85 | 21.4 | 8.8 | 0.14 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | -1.04 | 7.18 | 0 | 0 | 0 | 04Q2 | 64 | 13.5 | 13.55 | 9.8 | 10.3 | -3.4 | -24.8 | 27.4 | 23.9 | 0.37 | 2.8 | 0.04 | | | | | | -1.39 | 8.2 | 0 | 0 | 0.01 | 04Q1 | 58 | 9.7 | 18.3 | 9.7 | 13.7 | +4 | +41.2 | 88.7 | 212 | 3.66 | 31.8 | 0.55 | | | | | | +1.9 | 9.58 | +0.01 | 0 | 0.03 | 03Q4 | 65 | 8.6 | 10.7 | 8.4 | 9.7 | +1.1 | +12.8 | 26.7 | 23.8 | 0.37 | 2.28 | 0.04 | | | | | | +1.16 | 7.74 | 0 | 0 | 0 | 03Q3 | 65 | 9 | 9.4 | 7.85 | 8.6 | -0.45 | -4.97 | 17.1 | 19 | 0.29 | 1.6 | 0.02 | | | | | | +0.07 | 6.58 | 0 | 0 | 0 | 03Q2 | 63 | 9.8 | 10.4 | 7.9 | 9.05 | -0.8 | -8.12 | 25.4 | 10.9 | 0.17 | 1.01 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 12 | 14 | 9.8 | 9.85 | -2.1 | -17.6 | 35.1 | 43.2 | 0.77 | 5.51 | 0.1 | | | | | | | | | | | 02Q4 | 65 | 12 | 14.75 | 11.65 | 11.95 | -0.05 | -0.42 | 25.8 | 155 | 2.39 | 20.1 | 0.31 | | | | | | | | | | | 02Q3 | 65 | 12.9 | 14.1 | 10.75 | 12 | -0.95 | -7.34 | 25.9 | 78.3 | 1.2 | 9.83 | 0.15 | | | | | | | | | | | 02Q2 | 63 | 10.8 | 16.5 | 10.55 | 12.95 | +2.1 | +19.4 | 54.8 | 202 | 3.21 | 29.4 | 0.47 | | | | | | | | | | | 02Q1 | 55 | 10.6 | 12.2 | 10 | 10.85 | +0.3 | +2.84 | 20.9 | 36 | 0.65 | 3.96 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.2 | 12 | 7.7 | 10.55 | +1.75 | +19.9 | 48.9 | 40.7 | 0.64 | 3.9 | 0.06 | | | | | | | | | | | 01Q3 | 61 | 9.5 | 10.25 | 8.3 | 8.8 | -0.8 | -8.33 | 20.3 | 11.4 | 0.19 | 1.08 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 11.2 | 11.2 | 8.6 | 9.6 | -1.6 | -14.3 | 23.2 | 13.7 | 0.22 | 1.29 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 7.6 | 12.4 | 7.35 | 11.2 | +3.55 | +46.4 | 66 | 36.5 | 0.64 | 3.89 | 0.07 | | | | | | | | | | | 00Q4 | 70 | 10.1 | 10.85 | 7.45 | 7.65 | -2.45 | -24.3 | 33.7 | 14.5 | 0.21 | 1.31 | 0.02 | | | | | | | | | | | 00Q3 | 70 | 15.2 | 17.6 | 9.65 | 10.1 | -5 | -33.1 | 52.6 | 13.7 | 0.2 | 1.94 | 0.03 | | | | | | | | | | | 00Q2 | 69 | 20.5 | 24.6 | 15 | 15.1 | -5.6 | -27.1 | 46.4 | 35.7 | 0.52 | 7.35 | 0.11 | | | | | | | | | | | 00Q1 | 62 | 11.4 | 29.2 | 11.4 | 20.7 | +9.5 | +84.8 | 159 | 89.4 | 1.44 | 20.8 | 0.34 | | | | | | | | | | | 99Q4 | 69 | 17.5 | 18.5 | 11.2 | 11.2 | -6.3 | -36 | 41.7 | 14.7 | 0.21 | 2.18 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 17.9 | 17.9 | 10.9 | 17.5 | -0.39 | -2.18 | 39.1 | 23.1 | 0.34 | 3.32 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 23.9 | 25.3 | 16.5 | 17.89 | -5.61 | -23.9 | 37.4 | 13.8 | 0.2 | 2.98 | 0.04 | | | | | | | | | | | 99Q1 | 61 | 30.9 | 30.9 | 21 | 23.5 | -7.4 | -23.9 | 32 | 6.1 | 0.1 | 1.45 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 32.9 | 32.9 | 30 | 30.9 | -2.1 | -6.36 | 8.79 | 5.44 | 0.08 | 1.69 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 45.1 | 46.8 | 27.1 | 33 | -13.1 | -28.4 | 42.7 | 10.6 | 0.15 | 3.58 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 43.3 | 49.5 | 42 | 46.1 | +2.8 | +6.47 | 17.3 | 28.9 | 0.42 | 13.4 | 0.19 | | | | | | | | | | | 98Q1 | 62 | 46.4 | 47 | 37.5 | 43.3 | -2.7 | -5.87 | 20.7 | 16.2 | 0.26 | 7 | 0.11 | | | | | | | | | | | 97Q4 | 21 | 58 | 58 | 43.5 | 46 | -12 | -20.7 | 25 | 7.38 | 0.35 | 3.61 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|