|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.1 | -0.6 | -0.78% | 0.65% | 76.1 | 76.6 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 47.31萬 | 12 | 0.5張/筆 | 76.46元 | 1.63 | 12.4 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 85.34萬 | 14 | 0.8張/筆 | 76.69元 | +0.7 (+0.92%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.78%) 財報評分: 最新55分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共335週) |
|
週成交價: 76.5元 (-1.6元/ -2.05%) | 成交均張: 17張/日 | 成交均額: 130萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第78高 | 近77週新低 | 連4跌 (-8.5元/ -10%) | 第150高 | 近2週新低 | 第114高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 76 | 78.1 | 82.6 | 83.4 | 84.8 | 98 | 127.5 | 57.9 | 41.35 | 32.9 | - | - | - | 88.2 | 漲跌價 | +0.5 | -1.6 | -6.1 | -6.9 | -8.3 | -21.5 | -51 | +18.6 | +35.15 | +43.6 | - | - | - | -11.7 | 漲跌幅 | +0.66% | -2.05% | -7.38% | -8.27% | -9.79% | -21.9% | -40% | +32.1% | +85% | +133% | - | - | - | -13.3% | 振幅 | 1.45% | 1.79% | 8.84% | 11.4% | 22.6% | 23.6% | 48.8% | 237% | 377% | 492% | - | - | - | 21.8% | 成交張數 | 26.7 | 85 | 200 | 338 | 1,489 | 4,669 | 1.66萬 | 5.43萬 | 5.82萬 | 7.03萬 | - | - | - | 2,000 | 成交金額 | 204萬 | 649萬 | 1,571萬 | 2,728萬 | 1.27億 | 4.09億 | 17.5億 | 73.2億 | 75.6億 | 81.1億 | - | - | - | 1.71億 | 週轉率 | 0.09% | 0.3% | 0.7% | 1.18% | 5.18% | 16.2% | 57.7% | 189% | 202% | 244% | - | - | - | 6.96% |
結算價 76.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 77.2 | 77.2 | 75.8 | 76.5 | -1.6 | -2.05 | 1.79 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.25 | | | | | | 24W16 | 5 | 83 | 83.1 | 77 | 78.1 | -4.5 | -5.45 | 7.38 | 0.11 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 24W15 | 5 | 83.2 | 84.1 | 82.6 | 82.6 | -1.5 | -1.78 | 1.78 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W14 | 3 | 83.6 | 84.5 | 83.2 | 84.1 | -0.9 | -1.06 | 1.53 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 24W13 | 5 | 85 | 85.5 | 82.1 | 85 | 0 | 0 | 4 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.32 | | | | | | 24W12 | 5 | 84.4 | 85 | 83.1 | 85 | +1.1 | +1.31 | 2.26 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 24W11 | 5 | 85.9 | 88.5 | 83.9 | 83.9 | -2.6 | -3.01 | 5.32 | 0.18 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.33 | | | | | | 24W10 | 5 | 91.3 | 91.3 | 86.5 | 86.5 | -5 | -5.46 | 5.25 | 0.28 | 0.06 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 0.4 | | | | | | 24W09 | 4 | 85 | 95 | 85 | 91.5 | +6.1 | +7.14 | 11.7 | 0.24 | 0.06 | 0.22 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.39 | | | | | | 24W08 | 5 | 85.5 | 86.6 | 85 | 85.4 | -0.1 | -0.12 | 1.87 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 24W07 | 2 | 89 | 89 | 85.5 | 85.5 | -0.4 | -0.47 | 4.07 | 0.03 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W06 | 1 | 85 | 85.9 | 85 | 85.9 | +0.9 | +1.06 | 1.06 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 24W05 | 5 | 84.9 | 88.5 | 84.5 | 85 | +0.2 | +0.24 | 4.72 | 0.15 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 24W04 | 5 | 83 | 84.8 | 82.5 | 84.8 | +1.9 | +2.29 | 2.77 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 24W03 | 5 | 85 | 85 | 82.9 | 82.9 | -1.3 | -1.54 | 2.49 | 0.09 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.34 | | | | | | 24W02 | 5 | 85.4 | 85.5 | 84 | 84.2 | -1.2 | -1.41 | 1.76 | 0.18 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 24W01 | 4 | 88.1 | 88.1 | 85 | 85.4 | -2.8 | -3.17 | 3.51 | 0.18 | 0.05 | 0.16 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.4 | | | | | | 23W52 | 5 | 90.7 | 90.7 | 88 | 88.2 | -0.9 | -1.01 | 3.03 | 0.14 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.43 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 87.3 | 93.2 | 87 | 89.1 | +4.3 | +5.07 | 7.31 | 0.77 | 0.15 | 0.7 | 0.14 | +0.02 | 0 | 0 | +0.01 | 0.48 | | | | | | 23W50 | 5 | 87.5 | 87.5 | 84.8 | 84.8 | -2.4 | -2.75 | 3.1 | 0.15 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.42 | | | | | | 23W49 | 5 | 87.6 | 89.3 | 87.1 | 87.2 | -0.4 | -0.46 | 2.51 | 0.26 | 0.05 | 0.23 | 0.05 | +0.01 | 0 | +0.02 | +0.03 | 0.45 | | | | | | 23W48 | 5 | 87.8 | 88.5 | 87.1 | 87.6 | 0 | 0 | 1.6 | 0.21 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 23W47 | 5 | 84.8 | 88.6 | 84.8 | 87.6 | +2.6 | +3.06 | 4.47 | 0.35 | 0.07 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.41 | | | | | | 23W46 | 5 | 84.3 | 85.8 | 83.6 | 85 | 0 | 0 | 2.59 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.35 | | | | | | 23W45 | 5 | 98 | 98 | 84.6 | 85 | -12 | -12.4 | 13.8 | 0.45 | 0.09 | 0.39 | 0.08 | +0 | 0 | -0.03 | -0.03 | 0.37 | | | | | | 23W44 | 5 | 98.5 | 98.9 | 95.7 | 97 | -1 | -1.02 | 3.27 | 0.23 | 0.05 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.01 | 0.35 | | | | | | 23W43 | 5 | 92 | 99.3 | 91.9 | 98 | +6 | +6.52 | 8.04 | 0.25 | 0.05 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 0.42 | | | | | | 23W42 | 5 | 99.8 | 100 | 89.5 | 92 | -7.8 | -7.82 | 10.5 | 0.34 | 0.07 | 0.32 | 0.06 | +0 | 0 | 0 | 0 | 0.42 | | | | | | 23W41 | 3 | 99 | 104 | 96.3 | 99.8 | +6.8 | +7.31 | 8.28 | 0.84 | 0.28 | 0.84 | 0.28 | 0 | 0 | +0.02 | +0.02 | 0.41 | | | | | | 23W40 | 5 | 83.8 | 93 | 82.7 | 93 | +9.2 | +11 | 12.3 | 0.29 | 0.06 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.45 | | | | | | 23W39 | 4 | 84.8 | 85 | 83.8 | 83.8 | -0.6 | -0.71 | 1.42 | 0.09 | 0.02 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.49 | | | | | | 23W38 | 5 | 84.5 | 85.4 | 81.8 | 84.4 | -0.7 | -0.82 | 4.23 | 0.21 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 23W37 | 5 | 86.8 | 86.8 | 84.6 | 85.1 | -2.8 | -3.19 | 2.5 | 0.15 | 0.03 | 0.13 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 0.36 | | | | | | 23W36 | 5 | 90.9 | 91.5 | 86.7 | 87.9 | -2.8 | -3.09 | 5.29 | 0.16 | 0.03 | 0.14 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.45 | | | | | | 23W35 | 5 | 89.3 | 90.9 | 88.3 | 90.7 | +0.6 | +0.67 | 2.89 | 0.16 | 0.03 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.57 | | | | | | 23W34 | 5 | 90.9 | 95.2 | 88.9 | 90.1 | -1.4 | -1.53 | 6.89 | 0.22 | 0.04 | 0.2 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 0.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 99.2 | 99.2 | 91.1 | 91.5 | -6.8 | -6.92 | 8.24 | 0.22 | 0.04 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.21 | | | | | | 23W32 | 5 | 101.5 | 104 | 97.5 | 98.3 | -3.2 | -3.15 | 6.4 | 0.27 | 0.05 | 0.27 | 0.05 | -0.02 | 0 | +0.02 | 0 | 0.21 | | | | | | 23W31 | 4 | 100.5 | 105 | 97.6 | 101.5 | +1.8 | +1.81 | 7.42 | 0.21 | 0.05 | 0.21 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 23W30 | 5 | 104 | 104 | 97.4 | 99.7 | -2.3 | -2.25 | 6.47 | 0.22 | 0.04 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.23 | | | | | | 23W29 | 5 | 107.5 | 107.5 | 100.5 | 102 | -6.5 | -5.99 | 6.45 | 0.24 | 0.05 | 0.24 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.26 | | | | | | 23W28 | 5 | 114 | 114.5 | 107.5 | 108.5 | -1 | -0.91 | 6.39 | 0.55 | 0.11 | 0.61 | 0.12 | -0.02 | 0 | +0.01 | -0.01 | 0.35 | | | | | | 23W27 | 5 | 121.5 | 122 | 108.5 | 109.5 | -11 | -9.13 | 11.2 | 0.6 | 0.12 | 0.69 | 0.14 | -0.01 | 0 | -0.01 | -0.02 | 0.38 | | | | | | 23W26 | 5 | 114 | 127 | 112.5 | 120.5 | +7 | +6.17 | 12.8 | 1.36 | 0.27 | 1.64 | 0.33 | -0.04 | 0 | +0.01 | -0.03 | 0.43 | | | | | | 23W25 | 3 | 121 | 121 | 113 | 113.5 | -6 | -5.02 | 6.69 | 0.25 | 0.08 | 0.29 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.56 | | | | | | 23W24 | 5 | 109 | 126 | 107.5 | 119.5 | +11.5 | +10.6 | 17.1 | 2.34 | 0.47 | 2.81 | 0.56 | -0.09 | 0 | +0 | -0.09 | 0.58 | | | | | | 23W23 | 5 | 113.5 | 119.5 | 107 | 108 | -6 | -5.26 | 11 | 0.44 | 0.09 | 0.5 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.91 | | | | | | 23W22 | 5 | 118 | 122 | 114 | 114 | +0.5 | +0.44 | 7.05 | 0.32 | 0.06 | 0.37 | 0.07 | +0.06 | 0 | +0 | +0.06 | 0.97 | | | | | | 23W21 | 5 | 122 | 131.5 | 113 | 113.5 | -8.5 | -6.97 | 15.2 | 0.72 | 0.14 | 0.88 | 0.18 | +0.01 | 0 | -0.01 | +0 | 0.77 | | | | | | 23W20 | 5 | 125 | 129 | 120.5 | 122 | -3 | -2.4 | 6.8 | 0.25 | 0.05 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.72 | | | | | | 23W19 | 5 | 133 | 138 | 121 | 125 | -4.5 | -3.47 | 13.1 | 0.61 | 0.12 | 0.79 | 0.16 | +0.02 | 0 | -0.03 | -0.01 | 0.63 | | | | | | 23W18 | 4 | 132.5 | 136.5 | 127 | 129.5 | -2 | -1.52 | 7.22 | 0.44 | 0.11 | 0.58 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.58 | | | | | | 23W17 | 5 | 133 | 157 | 126.5 | 131.5 | -2.5 | -1.87 | 22.8 | 1.66 | 0.33 | 2.35 | 0.47 | -0.01 | 0 | +0 | -0.01 | 0.65 | | | | | | 23W16 | 5 | 150.5 | 158 | 133.5 | 134 | -17.5 | -11.6 | 16.2 | 0.58 | 0.12 | 0.86 | 0.17 | -0.04 | 0 | +0.01 | -0.03 | 0.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 153.5 | 158.5 | 148 | 151.5 | -2 | -1.3 | 6.84 | 0.71 | 0.14 | 1.09 | 0.22 | +0.04 | 0 | -0.01 | +0.03 | 0.85 | | | | | | 23W14 | 2 | 157 | 157 | 153.5 | 153.5 | -5.5 | -3.46 | 2.2 | 0.19 | 0.09 | 0.29 | 0.14 | -0.05 | 0 | +0.02 | -0.03 | 0.7 | | | | | | 23W13 | 5 | 173 | 173.5 | 155 | 159 | -13 | -7.56 | 10.8 | 0.95 | 0.19 | 1.53 | 0.31 | +0.02 | 0 | +0.01 | +0.03 | 0.86 | | | | | | 23W12 | 5 | 175 | 184.5 | 168.5 | 172 | -0.5 | -0.29 | 9.28 | 1.89 | 0.38 | 3.32 | 0.66 | +0.11 | 0 | +0 | +0.11 | 0.79 | | | | | | 23W11 | 5 | 179 | 179.5 | 162 | 172.5 | -4.5 | -2.54 | 9.89 | 1.66 | 0.33 | 2.85 | 0.57 | +0.01 | 0 | -0.03 | -0.02 | 0.42 | | | | | | 23W10 | 5 | 194.5 | 194.5 | 175 | 177 | -2 | -1.12 | 10.9 | 5.02 | 1 | 9.36 | 1.87 | +0.03 | 0 | +0.05 | +0.08 | 0.38 | | | | | | 23W09 | 3 | 164.5 | 179 | 158 | 179 | +13 | +7.83 | 12.7 | 2.94 | 0.98 | 4.93 | 1.64 | -0.18 | 0 | 0 | -0.18 | 0.25 | | | | | | 23W08 | 5 | 152.5 | 176 | 152.5 | 166 | +19 | +12.9 | 16 | 6.49 | 1.3 | 10.8 | 2.15 | +0.13 | 0 | +0 | +0.14 | 0.87 | | | | | | 23W07 | 5 | 131 | 147 | 120 | 147 | +19 | +14.8 | 21.1 | 2.04 | 0.41 | 2.82 | 0.56 | +0.04 | 0 | -0.03 | +0.01 | 0.41 | | | | | | 23W06 | 5 | 120 | 142 | 118.5 | 128 | +12.5 | +10.8 | 20.3 | 3.21 | 0.64 | 4.16 | 0.83 | -0.03 | 0 | +0.04 | +0.01 | 0.26 | | | | | | 23W05 | 5 | 101.5 | 115.5 | 98.5 | 115.5 | +16.6 | +16.8 | 17.2 | 0.35 | 0.07 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.36 | | | | | | 23W03 | 2 | 93.8 | 100.5 | 93.8 | 98.9 | +3.9 | +4.11 | 7.05 | 0.05 | 0.03 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 23W02 | 5 | 104 | 110.5 | 94.9 | 95 | -8.5 | -8.21 | 15.1 | 0.45 | 0.09 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.28 | | | | | | 23W01 | 4 | 113.5 | 113.5 | 103.5 | 103.5 | -9.5 | -8.41 | 8.85 | 0.21 | 0.05 | 0.22 | 0.06 | 0 | 0 | +0.01 | +0 | 0.21 | | | | | | 22W53 | 5 | 109.5 | 114 | 105.5 | 113 | 0 | 0 | 7.52 | 0.2 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | -0.01 | 0.22 | | | | | | 22W52 | 5 | 121 | 124.5 | 105 | 113 | -10.5 | -8.5 | 15.8 | 0.39 | 0.08 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22W51 | 5 | 134 | 137.5 | 122.5 | 123.5 | -13.5 | -9.85 | 10.9 | 0.49 | 0.1 | 0.63 | 0.13 | +0.02 | 0 | +0 | +0.02 | 0.22 | | | | | | 22W50 | 5 | 149 | 149 | 131.5 | 137 | -10.5 | -7.12 | 11.9 | 1 | 0.2 | 1.4 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 112 | 157 | 110 | 147.5 | +38.5 | +35.3 | 43.1 | 2.2 | 0.44 | 3.03 | 0.61 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 22W48 | 5 | 125 | 127 | 106 | 109 | -17 | -13.5 | 16.7 | 0.6 | 0.12 | 0.68 | 0.14 | +0.01 | 0 | +0.01 | +0.02 | 0.09 | | | | | | 22W47 | 5 | 106 | 133.5 | 106 | 126 | +21 | +20 | 26.2 | 0.93 | 0.19 | 1.12 | 0.22 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 22W46 | 5 | 96.1 | 116 | 96.1 | 105 | +17.6 | +20.1 | 22.8 | 1.15 | 0.23 | 1.24 | 0.25 | -0.01 | 0 | -0.02 | -0.03 | 0.03 | | | | | | 22W45 | 5 | 69.9 | 87.4 | 69.3 | 87.4 | +17.5 | +25 | 25.9 | 0.22 | 0.04 | 0.18 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0.06 | | | | | | 22W44 | 5 | 68.4 | 70.5 | 67.4 | 69.9 | +1.1 | +1.6 | 4.51 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22W43 | 5 | 70.5 | 71.2 | 68.8 | 68.8 | -1.2 | -1.71 | 3.43 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 22W42 | 4 | 68.2 | 70.7 | 68 | 70 | +1.7 | +2.49 | 3.95 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W41 | 5 | 66.2 | 69.1 | 66.1 | 68.3 | +0.9 | +1.34 | 4.45 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.06 | | | | | | 22W40 | 5 | 70 | 70.4 | 66.4 | 67.4 | -3.6 | -5.07 | 5.63 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 22W39 | 5 | 78 | 78 | 71 | 71 | -7 | -8.97 | 8.97 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W38 | 5 | 75.2 | 78.8 | 72.1 | 78 | +6.5 | +9.09 | 9.37 | 0.28 | 0.06 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.06 | | | | | | 22W37 | 4 | 72.5 | 73.8 | 69.3 | 71.5 | +4.4 | +6.56 | 6.71 | 0.28 | 0.07 | 0.2 | 0.05 | 0 | 0 | +0 | 0 | 0.07 | | | | | | 22W36 | 5 | 67.9 | 70.1 | 66.5 | 67.1 | -0.9 | -1.32 | 5.29 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W35 | 5 | 63.2 | 71.5 | 62.2 | 68 | +2.2 | +3.34 | 14.1 | 0.32 | 0.06 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.07 | | | | | | 22W34 | 5 | 63.3 | 66.5 | 62.6 | 65.8 | +2.5 | +3.95 | 6.16 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W33 | 5 | 63.5 | 64.7 | 62.6 | 63.3 | -0.2 | -0.31 | 3.31 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W32 | 5 | 60.2 | 65.4 | 58.1 | 63.5 | +3.2 | +5.31 | 12.1 | 0.22 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 60.2 | 60.3 | 58 | 60.3 | +1.3 | +2.2 | 3.9 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W30 | 5 | 58.8 | 60.1 | 58.8 | 59 | +0.6 | +1.03 | 2.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W29 | 5 | 60 | 60 | 58.4 | 58.4 | -1.6 | -2.67 | 2.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W28 | 5 | 57.7 | 60 | 57.4 | 60 | +2.3 | +3.99 | 4.51 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W27 | 5 | 59.5 | 60.6 | 57.6 | 57.7 | -1.1 | -1.87 | 5.1 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W26 | 5 | 59.4 | 59.4 | 58.3 | 58.8 | -1.3 | -2.16 | 1.83 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W25 | 5 | 59 | 60.1 | 58.6 | 60.1 | +1 | +1.69 | 2.54 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W24 | 5 | 59.6 | 61.4 | 59 | 59.1 | -1.1 | -1.83 | 3.99 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W23 | 4 | 59.8 | 60.2 | 59.7 | 60.2 | +0.4 | +0.67 | 0.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W22 | 5 | 60 | 60.1 | 59.6 | 59.8 | -0.2 | -0.33 | 0.83 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W21 | 5 | 62.2 | 62.2 | 59.7 | 60 | -0.3 | -0.5 | 4.15 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W20 | 5 | 61 | 61.9 | 59.1 | 60.3 | -0.9 | -1.47 | 4.58 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W19 | 4 | 59.8 | 66.1 | 59.8 | 61.2 | +1.4 | +2.34 | 10.5 | 0.16 | 0.04 | 0.11 | 0.03 | | | | | 0.05 | | | | | | 22W18 | 5 | 60.5 | 60.5 | 57.9 | 59.8 | -0.7 | -1.16 | 4.3 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W17 | 5 | 62.8 | 62.8 | 60.3 | 60.5 | -1.9 | -3.04 | 4.01 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W16 | 5 | 64 | 64 | 60 | 62.4 | -2.4 | -3.7 | 6.17 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W15 | 3 | 58.4 | 67 | 58.4 | 64.8 | +5.9 | +10 | 14.6 | 0.13 | 0.04 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W14 | 5 | 58.8 | 59 | 58.2 | 58.9 | +0.1 | +0.17 | 1.36 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 59.3 | 59.3 | 57.8 | 58.8 | -0.5 | -0.84 | 2.53 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 22W12 | 5 | 59 | 59.8 | 59 | 59.3 | -0.2 | -0.34 | 1.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W11 | 5 | 60.2 | 60.2 | 57.9 | 59.5 | -2 | -3.25 | 3.74 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W10 | 4 | 62.2 | 64.5 | 61 | 61.5 | -2.8 | -4.35 | 5.44 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W09 | 5 | 66.1 | 67.7 | 62.3 | 64.3 | -2.3 | -3.45 | 8.11 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W08 | 5 | 67.8 | 69 | 66 | 66.6 | -2.3 | -3.34 | 4.35 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W07 | 5 | 65 | 72 | 63.6 | 68.9 | +4 | +6.16 | 12.9 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W05 | 3 | 65.9 | 67 | 64.9 | 64.9 | -1.1 | -1.67 | 3.18 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W04 | 5 | 67.4 | 68.5 | 65.7 | 66 | -1 | -1.49 | 4.18 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W03 | 5 | 68.1 | 71.2 | 65.7 | 67 | -1.1 | -1.62 | 8.08 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22W02 | 5 | 72.1 | 74.9 | 68 | 68.1 | -5.8 | -7.85 | 9.34 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W01 | 4 | 66.3 | 79.9 | 65.9 | 73.9 | +6.4 | +9.48 | 20.7 | 0.28 | 0.07 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W52 | 5 | 65.2 | 70 | 65.2 | 67.5 | -3.4 | -4.8 | 6.77 | 0.17 | 0.03 | 0.12 | 0.02 | | | | | 0.05 | | | | | | 21W51 | 5 | 68.9 | 75 | 65.8 | 70.9 | +1.5 | +2.16 | 13.3 | 0.3 | 0.06 | 0.21 | 0.04 | | | | | 0.05 | | | | | | 21W50 | 5 | 61.3 | 74.1 | 61.3 | 69.4 | +13.6 | +24.4 | 22.9 | 0.97 | 0.19 | 0.67 | 0.13 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W49 | 5 | 48.2 | 55.8 | 48 | 55.8 | +7.6 | +15.8 | 16.2 | 0.38 | 0.08 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W48 | 5 | 48 | 49.25 | 48 | 48.2 | +0.5 | +1.05 | 2.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W47 | 5 | 46.2 | 50 | 46.2 | 47.7 | +0.8 | +1.71 | 8.1 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 46.65 | 47 | 45.8 | 46.9 | +0.4 | +0.86 | 2.58 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 21W45 | 5 | 45.2 | 46.8 | 45.2 | 46.5 | +1.3 | +2.88 | 3.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W44 | 5 | 46.4 | 46.4 | 45.2 | 45.2 | -0.8 | -1.74 | 2.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W43 | 5 | 46 | 47.05 | 46 | 46 | 0 | 0 | 2.28 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W42 | 4 | 46.8 | 47.5 | 45.2 | 46 | -0.2 | -0.43 | 4.98 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 21W41 | 5 | 47 | 47 | 46 | 46.2 | -0.3 | -0.65 | 2.15 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W40 | 5 | 47 | 49.1 | 46.5 | 46.5 | 0 | 0 | 5.59 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W39 | 3 | 47.8 | 48 | 46.5 | 46.5 | -1.3 | -2.72 | 3.14 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W38 | 5 | 48 | 48 | 46.9 | 47.8 | -0.2 | -0.42 | 2.29 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W37 | 5 | 47.5 | 48 | 46.3 | 48 | +2 | +4.35 | 3.7 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W36 | 5 | 48 | 48 | 46 | 46 | -1.5 | -3.16 | 4.21 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W35 | 5 | 47.8 | 47.8 | 45.1 | 47.5 | -1.25 | -2.56 | 5.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W34 | 5 | 48.5 | 48.95 | 47.45 | 48.75 | +0.25 | +0.52 | 3.09 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 21W33 | 5 | 48.2 | 48.9 | 47.5 | 48.5 | +0.6 | +1.25 | 2.92 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W32 | 5 | 44.2 | 49 | 44 | 47.9 | +2.9 | +6.44 | 11.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 21W31 | 5 | 46.5 | 49 | 44.1 | 45 | -2.5 | -5.26 | 10.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 21W30 | 5 | 48.1 | 48.1 | 47.5 | 47.5 | -0.7 | -1.45 | 1.24 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 21W29 | 5 | 48.8 | 48.9 | 46 | 48.2 | +0.9 | +1.9 | 6.13 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 47.5 | 48.5 | 46.3 | 47.3 | +0.1 | +0.21 | 4.66 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W27 | 5 | 43.1 | 48 | 43.1 | 47.2 | +4.1 | +9.51 | 11.4 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 21W26 | 5 | 43.1 | 43.1 | 42 | 43.1 | +0.1 | +0.23 | 2.56 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W25 | 4 | 42.9 | 43.2 | 42.5 | 43 | +0.05 | +0.12 | 1.63 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 21W24 | 5 | 42.8 | 42.95 | 42.3 | 42.95 | +0.25 | +0.59 | 1.52 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 21W23 | 5 | 42 | 43.15 | 41.8 | 42.7 | +0.7 | +1.67 | 3.21 | 0.01 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 21W22 | 5 | 38.75 | 42.6 | 38.75 | 42 | +0.5 | +1.2 | 9.28 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.04 | | | | | | 21W21 | 5 | 41.3 | 41.5 | 39.55 | 41.5 | +0.25 | +0.61 | 4.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W20 | 5 | 41.4 | 41.45 | 40.2 | 41.25 | -0.15 | -0.36 | 3.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W19 | 5 | 41.4 | 41.45 | 40.5 | 41.4 | 0 | 0 | 2.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W18 | 4 | 41 | 41.45 | 41 | 41.4 | +0.05 | +0.12 | 1.09 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W17 | 5 | 41 | 41.4 | 40.5 | 41.35 | +0.9 | +2.22 | 2.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 21W16 | 5 | 41 | 41.3 | 40.2 | 40.45 | -1.05 | -2.53 | 2.65 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 21W15 | 4 | 40.05 | 41.5 | 40.05 | 41.5 | +1.45 | +3.62 | 3.62 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W14 | 4 | 40.5 | 41 | 39.9 | 40.05 | +0.25 | +0.63 | 2.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W13 | 5 | 40.35 | 41.7 | 39.6 | 39.8 | -1.75 | -4.21 | 5.05 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W12 | 5 | 41.6 | 41.9 | 40.5 | 41.55 | -0.2 | -0.48 | 3.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W11 | 5 | 41 | 41.75 | 40.55 | 41.75 | +0.75 | +1.83 | 2.93 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.1 | 42 | 40.5 | 41 | 0 | 0 | 3.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W09 | 5 | 40.35 | 42 | 40.15 | 41 | -0.8 | -1.91 | 4.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W08 | 3 | 41.5 | 42 | 39.2 | 41.8 | -0.1 | -0.24 | 6.68 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W06 | 5 | 42.1 | 42.4 | 40.3 | 41.9 | -0.45 | -1.06 | 4.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W05 | 5 | 42.05 | 42.4 | 38.8 | 42.35 | +2.35 | +5.88 | 9 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W04 | 5 | 42 | 42 | 37.8 | 40 | -1.6 | -3.85 | 10.1 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W03 | 5 | 44.45 | 44.45 | 41.5 | 41.6 | +1.15 | +2.84 | 7.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W02 | 5 | 42.5 | 42.5 | 40.45 | 40.45 | -2.45 | -5.71 | 4.78 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W01 | 4 | 43 | 43 | 42 | 42.9 | -0.3 | -0.69 | 2.31 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 20W52 | 5 | 42.9 | 43.4 | 41.9 | 43.2 | +0.2 | +0.47 | 3.49 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 20W51 | 5 | 42.8 | 43.3 | 41.8 | 43 | -0.4 | -0.92 | 3.46 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W50 | 5 | 43.85 | 43.85 | 42 | 43.4 | +0.75 | +1.76 | 4.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W49 | 5 | 43.85 | 44.45 | 42.65 | 42.65 | -0.2 | -0.47 | 4.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W48 | 5 | 44.5 | 44.5 | 42 | 42.85 | 0 | 0 | 5.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W47 | 5 | 42.8 | 43.8 | 42.1 | 42.85 | +0.35 | +0.82 | 4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W46 | 5 | 44.9 | 44.9 | 42.5 | 42.5 | -2.3 | -5.13 | 5.36 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 20W45 | 5 | 44 | 44.9 | 43.8 | 44.8 | -0.1 | -0.22 | 2.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W44 | 5 | 44.8 | 44.9 | 44.1 | 44.9 | 0 | 0 | 1.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 44.2 | 45 | 44 | 44.9 | +0.7 | +1.58 | 2.26 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W42 | 5 | 44.5 | 44.5 | 43.75 | 44.2 | -0.3 | -0.67 | 1.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W41 | 4 | 45 | 46 | 44.4 | 44.5 | -0.4 | -0.89 | 3.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W40 | 3 | 47.2 | 47.2 | 43.7 | 44.9 | +0.4 | +0.9 | 7.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W39 | 5 | 44.9 | 45.9 | 43.85 | 44.5 | -0.4 | -0.89 | 4.57 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 20W38 | 5 | 45 | 46.25 | 44.3 | 44.9 | -0.1 | -0.22 | 4.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W37 | 5 | 45 | 46 | 44.5 | 45 | 0 | 0 | 3.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W36 | 5 | 45.25 | 45.95 | 44.85 | 45 | -1 | -2.17 | 2.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W35 | 5 | 45.5 | 46 | 45 | 46 | +1.5 | +3.37 | 2.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W34 | 5 | 45 | 45.2 | 44 | 44.5 | -1 | -2.2 | 2.64 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W33 | 5 | 46.5 | 47.2 | 44.8 | 45.5 | -1 | -2.15 | 5.16 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W32 | 5 | 44.95 | 46.5 | 44.3 | 46.5 | +2 | +4.49 | 4.94 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.05 | | | | | | 20W31 | 5 | 43.1 | 45.3 | 42.5 | 44.5 | 0 | 0 | 6.29 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 20W30 | 5 | 48 | 48.1 | 44.4 | 44.5 | -4.6 | -9.37 | 7.54 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W29 | 5 | 47.8 | 52.8 | 47 | 49.1 | +1.1 | +2.29 | 12.1 | 0.34 | 0.07 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 20W28 | 5 | 46.4 | 48 | 45.25 | 48 | +2.15 | +4.69 | 6 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W27 | 5 | 45.7 | 46.3 | 44.75 | 45.85 | +0.55 | +1.21 | 3.42 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W26 | 3 | 45.5 | 46.5 | 44.85 | 45.3 | -0.2 | -0.44 | 3.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 45.3 | 46 | 45 | 45.5 | +0.2 | +0.44 | 2.21 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W24 | 5 | 47.3 | 47.35 | 44.8 | 45.3 | -2 | -4.23 | 5.39 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W23 | 5 | 45.5 | 49.25 | 44.8 | 47.3 | +1.8 | +3.96 | 9.78 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 20W22 | 5 | 45.8 | 45.9 | 45.5 | 45.5 | -0.3 | -0.66 | 0.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W21 | 5 | 45 | 47.45 | 45 | 45.8 | +0.8 | +1.78 | 5.44 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W20 | 5 | 44.5 | 47.95 | 44.5 | 45 | -1.7 | -3.64 | 7.39 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W19 | 5 | 45 | 47.5 | 45 | 46.7 | -0.25 | -0.53 | 5.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W18 | 4 | 45.5 | 48 | 45 | 46.95 | +1.4 | +3.07 | 6.59 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W17 | 5 | 45.3 | 45.8 | 45.1 | 45.55 | -0.15 | -0.33 | 1.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W16 | 5 | 45.5 | 45.8 | 45.5 | 45.7 | +0.7 | +1.56 | 0.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W15 | 5 | 44.6 | 45.85 | 44 | 45 | 0 | 0 | 4.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W14 | 3 | 43.5 | 45.75 | 43.5 | 45 | +1 | +2.27 | 5.11 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W13 | 5 | 45.5 | 45.5 | 43 | 44 | -1.5 | -3.3 | 5.49 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W12 | 5 | 44.1 | 47 | 42.5 | 45.5 | +1.15 | +2.59 | 10.1 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W11 | 5 | 48.05 | 49.8 | 44.1 | 44.35 | -4.65 | -9.49 | 11.6 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 20W10 | 5 | 45.9 | 49.8 | 45.15 | 49 | +3 | +6.52 | 10.1 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W09 | 4 | 46 | 46 | 44.55 | 46 | +0.1 | +0.22 | 3.16 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W08 | 5 | 46.45 | 46.45 | 45.55 | 45.9 | -0.1 | -0.22 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.1 | 47.45 | 45.4 | 46 | -0.5 | -1.08 | 4.41 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W06 | 5 | 44.3 | 47.8 | 44.3 | 46.5 | +2.2 | +4.97 | 7.9 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 20W05 | 2 | 41.4 | 45 | 41.4 | 44.3 | -1.55 | -3.38 | 7.85 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0.04 | | | | | | 20W04 | 1 | 45.85 | 45.85 | 45.85 | 45.85 | +1.5 | +3.38 | 0 | 0 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W03 | 5 | 46.2 | 46.2 | 44.35 | 44.35 | -1.65 | -3.59 | 4.02 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W02 | 5 | 46.4 | 46.65 | 44.5 | 46 | -0.5 | -1.08 | 4.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W01 | 4 | 46.4 | 46.5 | 45.8 | 46.5 | +0.1 | +0.22 | 1.51 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W52 | 5 | 46.85 | 46.85 | 46 | 46.4 | 0 | 0 | 1.83 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W51 | 5 | 45.6 | 46.45 | 45.3 | 46.4 | +1.8 | +4.04 | 2.58 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 19W50 | 5 | 46.75 | 46.8 | 44.6 | 44.6 | -2.2 | -4.7 | 4.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W49 | 5 | 46.85 | 46.95 | 42.6 | 46.8 | -0.05 | -0.11 | 9.28 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W48 | 5 | 46.05 | 46.95 | 46.05 | 46.85 | -0.1 | -0.21 | 1.92 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | -0.02 | -0.02 | 0.05 | | | | | | 19W47 | 5 | 46.25 | 47 | 46 | 46.95 | -0.35 | -0.74 | 2.11 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19W46 | 5 | 46.45 | 47.45 | 46.05 | 47.3 | +1 | +2.16 | 3.02 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.05 | | | | | | 19W45 | 5 | 45.5 | 47.9 | 45.4 | 46.3 | -0.45 | -0.96 | 5.35 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19W44 | 5 | 46 | 46.9 | 44.8 | 46.75 | +0.55 | +1.19 | 4.55 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19W43 | 5 | 46.5 | 46.95 | 46.2 | 46.2 | -0.6 | -1.28 | 1.6 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W42 | 5 | 46.35 | 47 | 46.05 | 46.8 | +0.45 | +0.97 | 2.05 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 45.3 | 46.65 | 45.3 | 46.35 | +0.4 | +0.87 | 2.94 | 0.01 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W40 | 4 | 46.35 | 46.35 | 44.6 | 45.95 | -0.45 | -0.97 | 3.77 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W39 | 5 | 48 | 48 | 45.1 | 46.4 | +0.4 | +0.87 | 6.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W38 | 5 | 45.6 | 46 | 45.2 | 46 | 0 | 0 | 1.74 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 19W37 | 4 | 46 | 46.6 | 46 | 46 | -0.6 | -1.29 | 1.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 19W36 | 5 | 45.65 | 49 | 45.65 | 46.6 | +0.95 | +2.08 | 7.34 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 19W35 | 5 | 42.5 | 46 | 42.5 | 45.65 | -0.4 | -0.87 | 7.6 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.06 | | | | | | 19W34 | 5 | 46.85 | 46.85 | 44 | 46.05 | -0.5 | -1.07 | 6.12 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19W33 | 5 | 46.8 | 50 | 46.4 | 46.55 | -0.2 | -0.43 | 7.7 | 4.17 | 0.83 | 2 | 0.4 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 19W32 | 4 | 45.2 | 47.1 | 44 | 46.75 | +1.55 | +3.43 | 6.86 | 0.15 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 19W31 | 5 | 44.2 | 47 | 44.2 | 45.2 | +0.85 | +1.92 | 6.31 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19W30 | 5 | 44.1 | 44.85 | 44.1 | 44.35 | +0.05 | +0.11 | 1.69 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 19W29 | 5 | 45.5 | 45.9 | 44.05 | 44.3 | -1.2 | -2.64 | 4.07 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19W28 | 5 | 42 | 46 | 42 | 45.5 | +3.5 | +8.33 | 9.52 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19W27 | 5 | 41 | 42 | 40.9 | 42 | +1 | +2.44 | 2.68 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 19W26 | 5 | 41.5 | 42 | 40.5 | 41 | -0.5 | -1.2 | 3.61 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 19W25 | 5 | 40.55 | 42.5 | 40.55 | 41.5 | +0.35 | +0.85 | 4.74 | 0.76 | 0.15 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19W24 | 5 | 39.9 | 41.15 | 39 | 41.15 | +1.35 | +3.39 | 5.4 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 40.2 | 40.75 | 39 | 39.8 | -0.5 | -1.24 | 4.34 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 19W22 | 5 | 39 | 40.4 | 38.5 | 40.3 | +0.9 | +2.28 | 4.82 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 19W21 | 5 | 38.8 | 42 | 37.65 | 39.4 | +0.7 | +1.81 | 11.2 | 0.24 | 0.05 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 19W20 | 5 | 34 | 39 | 33.5 | 38.7 | +5.5 | +16.6 | 16.6 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19W19 | 5 | 32.9 | 33.9 | 32.8 | 33.2 | -1.3 | -3.77 | 3.19 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 19W18 | 4 | 32.75 | 34.5 | 32.55 | 34.5 | +1.6 | +4.86 | 5.93 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|