* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 76.5 | -1.6 | -2.05% | 46.94 | 1.63 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W16 | 78.1 | -4.5 | -5.45% | 46.94 | 1.66 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W15 | 82.6 | -1.5 | -1.78% | 46.94 | 1.76 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W14 | 84.1 | -0.9 | -1.06% | 46.94 | 1.79 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W13 | 85 | 0 | 0% | 46.94 | 1.81 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W12 | 85 | +1.1 | +1.31% | 46.94 | 1.81 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W11 | 83.9 | -2.6 | -3.01% | 46.94 | 1.79 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W10 | 86.5 | -5 | -5.46% | 46.94 | 1.84 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W09 | 91.5 | +6.1 | +7.14% | 46.94 | 1.95 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W08 | 85.4 | -0.1 | -0.12% | 46.94 | 1.82 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W07 | 85.5 | -0.4 | -0.47% | 46.94 | 1.82 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W06 | 85.9 | +0.9 | +1.06% | 46.94 | 1.83 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W05 | 85 | +0.2 | +0.24% | 46.94 | 1.81 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W04 | 84.8 | +1.9 | +2.29% | 46.94 | 1.81 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W03 | 82.9 | -1.3 | -1.54% | 46.94 | 1.77 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W02 | 84.2 | -1.2 | -1.41% | 46.94 | 1.79 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
24W01 | 85.4 | -2.8 | -3.17% | 46.94 | 1.82 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
23W52 | 88.2 | -0.9 | -1.01% | 46.94 | 1.88 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 89.1 | +4.3 | +5.07% | 46.92 | 1.9 | 46.92 | 65.69 | 84.45 | 103.2 | 122 | 140.8 |
23W50 | 84.8 | -2.4 | -2.75% | 46.9 | 1.81 | 46.9 | 65.66 | 84.41 | 103.2 | 121.9 | 140.7 |
23W49 | 87.2 | -0.4 | -0.46% | 46.88 | 1.86 | 46.88 | 65.63 | 84.38 | 103.1 | 121.9 | 140.6 |
23W48 | 87.6 | 0 | 0% | 46.85 | 1.87 | 46.85 | 65.6 | 84.34 | 103.1 | 121.8 | 140.6 |
23W47 | 87.6 | +2.6 | +3.06% | 46.83 | 1.87 | 46.83 | 65.57 | 84.3 | 103 | 121.8 | 140.5 |
23W46 | 85 | 0 | 0% | 46.81 | 1.82 | 46.81 | 65.53 | 84.26 | 103 | 121.7 | 140.4 |
23W45 | 85 | -12 | -12.4% | 46.79 | 1.82 | 46.79 | 65.5 | 84.22 | 102.9 | 121.7 | 140.4 |
23W44 | 97 | -1 | -1.02% | 46.77 | 2.07 | 46.77 | 65.47 | 84.18 | 102.9 | 121.6 | 140.3 |
23W43 | 98 | +6 | +6.52% | 46.75 | 2.1 | 46.75 | 65.44 | 84.14 | 102.8 | 121.5 | 140.2 |
23W42 | 92 | -7.8 | -7.82% | 46.72 | 1.97 | 46.72 | 65.41 | 84.1 | 102.8 | 121.5 | 140.2 |
23W41 | 99.8 | +6.8 | +7.31% | 46.7 | 2.14 | 46.7 | 65.38 | 84.06 | 102.7 | 121.4 | 140.1 |
23W40 | 93 | +9.2 | +11% | 46.68 | 1.99 | 46.68 | 65.35 | 84.03 | 102.7 | 121.4 | 140 |
23W39 | 83.8 | -0.6 | -0.71% | 46.66 | 1.8 | 46.66 | 65.32 | 83.99 | 102.7 | 121.3 | 140 |
23W38 | 84.4 | -0.7 | -0.82% | 46.64 | 1.81 | 46.64 | 65.29 | 83.95 | 102.6 | 121.3 | 139.9 |
23W37 | 85.1 | -2.8 | -3.19% | 46.62 | 1.83 | 46.62 | 65.26 | 83.91 | 102.6 | 121.2 | 139.8 |
23W36 | 87.9 | -2.8 | -3.09% | 46.59 | 1.89 | 46.59 | 65.23 | 83.87 | 102.5 | 121.1 | 139.8 |
23W35 | 90.7 | +0.6 | +0.67% | 46.57 | 1.95 | 46.57 | 65.2 | 83.83 | 102.5 | 121.1 | 139.7 |
23W34 | 90.1 | -1.4 | -1.53% | 46.55 | 1.94 | 46.55 | 65.17 | 83.79 | 102.4 | 121 | 139.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 91.5 | -6.8 | -6.92% | 46.53 | 1.97 | 46.53 | 65.14 | 83.75 | 102.4 | 121 | 139.6 |
23W32 | 98.3 | -3.2 | -3.15% | 46.51 | 2.11 | 46.51 | 65.11 | 83.72 | 102.3 | 120.9 | 139.5 |
23W31 | 101.5 | +1.8 | +1.81% | 46.49 | 2.18 | 46.49 | 65.08 | 83.68 | 102.3 | 120.9 | 139.5 |
23W30 | 99.7 | -2.3 | -2.25% | 46.47 | 2.15 | 46.47 | 65.05 | 83.64 | 102.2 | 120.8 | 139.4 |
23W29 | 102 | -6.5 | -5.99% | 46.44 | 2.2 | 46.44 | 65.02 | 83.6 | 102.2 | 120.8 | 139.3 |
23W28 | 108.5 | -1 | -0.91% | 46.42 | 2.34 | 46.42 | 64.99 | 83.56 | 102.1 | 120.7 | 139.3 |
23W27 | 109.5 | -11 | -9.13% | 46.4 | 2.36 | 46.4 | 64.96 | 83.52 | 102.1 | 120.6 | 139.2 |
23W26 | 120.5 | +7 | +6.17% | 46.38 | 2.6 | 46.38 | 64.93 | 83.48 | 102 | 120.6 | 139.1 |
23W25 | 113.5 | -6 | -5.02% | 46.36 | 2.45 | 46.36 | 64.9 | 83.44 | 102 | 120.5 | 139.1 |
23W24 | 119.5 | +11.5 | +10.6% | 46.34 | 2.58 | 46.34 | 64.87 | 83.4 | 101.9 | 120.5 | 139 |
23W23 | 108 | -6 | -5.26% | 46.31 | 2.33 | 46.31 | 64.84 | 83.37 | 101.9 | 120.4 | 138.9 |
23W22 | 114 | +0.5 | +0.44% | 46.29 | 2.46 | 46.29 | 64.81 | 83.33 | 101.8 | 120.4 | 138.9 |
23W21 | 113.5 | -8.5 | -6.97% | 46.27 | 2.45 | 46.27 | 64.78 | 83.29 | 101.8 | 120.3 | 138.8 |
23W20 | 122 | -3 | -2.4% | 46.25 | 2.64 | 46.25 | 64.75 | 83.25 | 101.7 | 120.2 | 138.7 |
23W19 | 125 | -4.5 | -3.47% | 46.23 | 2.7 | 46.23 | 64.72 | 83.21 | 101.7 | 120.2 | 138.7 |
23W18 | 129.5 | -2 | -1.52% | 46.21 | 2.8 | 46.21 | 64.69 | 83.17 | 101.7 | 120.1 | 138.6 |
23W17 | 131.5 | -2.5 | -1.87% | 46.19 | 2.85 | 46.19 | 64.66 | 83.13 | 101.6 | 120.1 | 138.6 |
23W16 | 134 | -17.5 | -11.6% | 46.16 | 2.9 | 46.16 | 64.63 | 83.09 | 101.6 | 120 | 138.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 151.5 | -2 | -1.3% | 46.14 | 3.28 | 46.14 | 64.6 | 83.06 | 101.5 | 120 | 138.4 |
23W14 | 153.5 | -5.5 | -3.46% | 46.12 | 3.33 | 46.12 | 64.57 | 83.02 | 101.5 | 119.9 | 138.4 |
23W13 | 159 | -13 | -7.56% | 46.1 | 3.45 | 46.1 | 64.54 | 82.98 | 101.4 | 119.9 | 138.3 |
23W12 | 172 | -0.5 | -0.29% | 46.08 | 3.73 | 46.08 | 64.51 | 82.94 | 101.4 | 119.8 | 138.2 |
23W11 | 172.5 | -4.5 | -2.54% | 46.06 | 3.75 | 46.06 | 64.48 | 82.9 | 101.3 | 119.7 | 138.2 |
23W10 | 177 | -2 | -1.12% | 46.03 | 3.84 | 46.03 | 64.45 | 82.86 | 101.3 | 119.7 | 138.1 |
23W09 | 179 | +13 | +7.83% | 46.01 | 3.89 | 46.01 | 64.42 | 82.82 | 101.2 | 119.6 | 138 |
23W08 | 166 | +19 | +12.9% | 45.99 | 3.61 | 45.99 | 64.39 | 82.78 | 101.2 | 119.6 | 138 |
23W07 | 147 | +19 | +14.8% | 45.97 | 3.2 | 45.97 | 64.36 | 82.74 | 101.1 | 119.5 | 137.9 |
23W06 | 128 | +12.5 | +10.8% | 45.95 | 2.79 | 45.95 | 64.33 | 82.71 | 101.1 | 119.5 | 137.8 |
23W05 | 115.5 | +16.6 | +16.8% | 45.93 | 2.51 | 45.93 | 64.3 | 82.67 | 101 | 119.4 | 137.8 |
23W03 | 98.9 | +3.9 | +4.11% | 45.9 | 2.15 | 45.9 | 64.27 | 82.63 | 101 | 119.4 | 137.7 |
23W02 | 95 | -8.5 | -8.21% | 45.88 | 2.07 | 45.88 | 64.24 | 82.59 | 100.9 | 119.3 | 137.6 |
23W01 | 103.5 | -9.5 | -8.41% | 45.86 | 2.26 | 45.86 | 64.21 | 82.55 | 100.9 | 119.2 | 137.6 |
22W53 | 113 | 0 | 0% | 45.84 | 2.47 | 45.84 | 64.18 | 82.51 | 100.8 | 119.2 | 137.5 |
22W52 | 113 | -10.5 | -8.5% | 45.71 | 2.47 | 45.71 | 63.99 | 82.28 | 100.6 | 118.8 | 137.1 |
22W51 | 123.5 | -13.5 | -9.85% | 45.58 | 2.71 | 45.58 | 63.81 | 82.04 | 100.3 | 118.5 | 136.7 |
22W50 | 137 | -10.5 | -7.12% | 45.45 | 3.01 | 45.45 | 63.62 | 81.8 | 99.98 | 118.2 | 136.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 147.5 | +38.5 | +35.3% | 45.31 | 3.26 | 45.31 | 63.44 | 81.57 | 99.69 | 117.8 | 135.9 |
22W48 | 109 | -17 | -13.5% | 45.18 | 2.41 | 45.18 | 63.26 | 81.33 | 99.4 | 117.5 | 135.5 |
22W47 | 126 | +21 | +20% | 45.05 | 2.8 | 45.05 | 63.07 | 81.09 | 99.11 | 117.1 | 135.2 |
22W46 | 105 | +17.6 | +20.1% | 44.92 | 2.34 | 44.92 | 62.89 | 80.86 | 98.83 | 116.8 | 134.8 |
22W45 | 87.4 | +17.5 | +25% | 44.79 | 1.95 | 44.79 | 62.7 | 80.62 | 98.54 | 116.5 | 134.4 |
22W44 | 69.9 | +1.1 | +1.6% | 44.66 | 1.57 | 44.66 | 62.52 | 80.38 | 98.25 | 116.1 | 134 |
22W43 | 68.8 | -1.2 | -1.71% | 44.53 | 1.55 | 44.53 | 62.34 | 80.15 | 97.96 | 115.8 | 133.6 |
22W42 | 70 | +1.7 | +2.49% | 44.4 | 1.58 | 44.4 | 62.15 | 79.91 | 97.67 | 115.4 | 133.2 |
22W41 | 68.3 | +0.9 | +1.34% | 44.26 | 1.54 | 44.26 | 61.97 | 79.67 | 97.38 | 115.1 | 132.8 |
22W40 | 67.4 | -3.6 | -5.07% | 44.13 | 1.53 | 44.13 | 61.79 | 79.44 | 97.09 | 114.7 | 132.4 |
22W39 | 71 | -7 | -8.97% | 44 | 1.61 | 44 | 61.6 | 79.2 | 96.8 | 114.4 | 132 |
22W38 | 78 | +6.5 | +9.09% | 43.87 | 1.78 | 43.87 | 61.42 | 78.97 | 96.51 | 114.1 | 131.6 |
22W37 | 71.5 | +4.4 | +6.56% | 43.74 | 1.63 | 43.74 | 61.23 | 78.73 | 96.22 | 113.7 | 131.2 |
22W36 | 67.1 | -0.9 | -1.32% | 43.61 | 1.54 | 43.61 | 61.05 | 78.49 | 95.94 | 113.4 | 130.8 |
22W35 | 68 | +2.2 | +3.34% | 43.48 | 1.56 | 43.48 | 60.87 | 78.26 | 95.65 | 113 | 130.4 |
22W34 | 65.8 | +2.5 | +3.95% | 43.34 | 1.52 | 43.34 | 60.68 | 78.02 | 95.36 | 112.7 | 130 |
22W33 | 63.3 | -0.2 | -0.31% | 43.21 | 1.46 | 43.21 | 60.5 | 77.78 | 95.07 | 112.4 | 129.6 |
22W32 | 63.5 | +3.2 | +5.31% | 43.08 | 1.47 | 43.08 | 60.31 | 77.55 | 94.78 | 112 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 60.3 | +1.3 | +2.2% | 42.95 | 1.4 | 42.95 | 60.13 | 77.31 | 94.49 | 111.7 | 128.9 |
22W30 | 59 | +0.6 | +1.03% | 42.82 | 1.38 | 42.82 | 59.95 | 77.07 | 94.2 | 111.3 | 128.5 |
22W29 | 58.4 | -1.6 | -2.67% | 42.69 | 1.37 | 42.69 | 59.76 | 76.84 | 93.91 | 111 | 128.1 |
22W28 | 60 | +2.3 | +3.99% | 42.56 | 1.41 | 42.56 | 59.58 | 76.6 | 93.62 | 110.6 | 127.7 |
22W27 | 57.7 | -1.1 | -1.87% | 42.42 | 1.36 | 42.42 | 59.4 | 76.37 | 93.34 | 110.3 | 127.3 |
22W26 | 58.8 | -1.3 | -2.16% | 42.29 | 1.39 | 42.29 | 59.21 | 76.13 | 93.05 | 110 | 126.9 |
22W25 | 60.1 | +1 | +1.69% | 42.16 | 1.43 | 42.16 | 59.03 | 75.89 | 92.76 | 109.6 | 126.5 |
22W24 | 59.1 | -1.1 | -1.83% | 42.03 | 1.41 | 42.03 | 58.84 | 75.66 | 92.47 | 109.3 | 126.1 |
22W23 | 60.2 | +0.4 | +0.67% | 41.9 | 1.44 | 41.9 | 58.66 | 75.42 | 92.18 | 108.9 | 125.7 |
22W22 | 59.8 | -0.2 | -0.33% | 41.77 | 1.43 | 41.77 | 58.48 | 75.18 | 91.89 | 108.6 | 125.3 |
22W21 | 60 | -0.3 | -0.5% | 41.64 | 1.44 | 41.64 | 58.29 | 74.95 | 91.6 | 108.3 | 124.9 |
22W20 | 60.3 | -0.9 | -1.47% | 41.51 | 1.45 | 41.51 | 58.11 | 74.71 | 91.31 | 107.9 | 124.5 |
22W19 | 61.2 | +1.4 | +2.34% | 41.37 | 1.48 | 41.37 | 57.92 | 74.47 | 91.02 | 107.6 | 124.1 |
22W18 | 59.8 | -0.7 | -1.16% | 41.24 | 1.45 | 41.24 | 57.74 | 74.24 | 90.73 | 107.2 | 123.7 |
22W17 | 60.5 | -1.9 | -3.04% | 41.11 | 1.47 | 41.11 | 57.56 | 74 | 90.45 | 106.9 | 123.3 |
22W16 | 62.4 | -2.4 | -3.7% | 40.98 | 1.52 | 40.98 | 57.37 | 73.76 | 90.16 | 106.5 | 122.9 |
22W15 | 64.8 | +5.9 | +10% | 40.85 | 1.59 | 40.85 | 57.19 | 73.53 | 89.87 | 106.2 | 122.5 |
22W14 | 58.9 | +0.1 | +0.17% | 40.72 | 1.45 | 40.72 | 57 | 73.29 | 89.58 | 105.9 | 122.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 58.8 | -0.5 | -0.84% | 40.59 | 1.45 | 40.59 | 56.82 | 73.06 | 89.29 | 105.5 | 121.8 |
22W12 | 59.3 | -0.2 | -0.34% | 40.45 | 1.47 | 40.45 | 56.64 | 72.82 | 89 | 105.2 | 121.4 |
22W11 | 59.5 | -2 | -3.25% | 40.32 | 1.48 | 40.32 | 56.45 | 72.58 | 88.71 | 104.8 | 121 |
22W10 | 61.5 | -2.8 | -4.35% | 40.19 | 1.53 | 40.19 | 56.27 | 72.35 | 88.42 | 104.5 | 120.6 |
22W09 | 64.3 | -2.3 | -3.45% | 40.06 | 1.61 | 40.06 | 56.09 | 72.11 | 88.13 | 104.2 | 120.2 |
22W08 | 66.6 | -2.3 | -3.34% | 39.93 | 1.67 | 39.93 | 55.9 | 71.87 | 87.84 | 103.8 | 119.8 |
22W07 | 68.9 | +4 | +6.16% | 39.8 | 1.73 | 39.8 | 55.72 | 71.64 | 87.56 | 103.5 | 119.4 |
22W05 | 64.9 | -1.1 | -1.67% | 39.67 | 1.64 | 39.67 | 55.53 | 71.4 | 87.27 | 103.1 | 119 |
22W04 | 66 | -1 | -1.49% | 39.54 | 1.67 | 39.54 | 55.35 | 71.16 | 86.98 | 102.8 | 118.6 |
22W03 | 67 | -1.1 | -1.62% | 39.4 | 1.7 | 39.4 | 55.17 | 70.93 | 86.69 | 102.5 | 118.2 |
22W02 | 68.1 | -5.8 | -7.85% | 39.27 | 1.73 | 39.27 | 54.98 | 70.69 | 86.4 | 102.1 | 117.8 |
22W01 | 73.9 | +6.4 | +9.48% | 39.14 | 1.89 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
21W52 | 67.5 | -3.4 | -4.8% | 39.01 | 1.73 | 39.01 | 54.61 | 70.22 | 85.82 | 101.4 | 117 |
21W51 | 70.9 | +1.5 | +2.16% | 38.96 | 1.82 | 38.96 | 54.55 | 70.13 | 85.72 | 101.3 | 116.9 |
21W50 | 69.4 | +13.6 | +24.4% | 38.91 | 1.78 | 38.91 | 54.48 | 70.04 | 85.61 | 101.2 | 116.7 |
21W49 | 55.8 | +7.6 | +15.8% | 38.87 | 1.44 | 38.87 | 54.41 | 69.96 | 85.5 | 101 | 116.6 |
21W48 | 48.2 | +0.5 | +1.05% | 38.82 | 1.24 | 38.82 | 54.34 | 69.87 | 85.4 | 100.9 | 116.5 |
21W47 | 47.7 | +0.8 | +1.71% | 38.77 | 1.23 | 38.77 | 54.28 | 69.78 | 85.29 | 100.8 | 116.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 46.9 | +0.4 | +0.86% | 38.72 | 1.21 | 38.72 | 54.21 | 69.7 | 85.19 | 100.7 | 116.2 |
21W45 | 46.5 | +1.3 | +2.88% | 38.67 | 1.2 | 38.67 | 54.14 | 69.61 | 85.08 | 100.5 | 116 |
21W44 | 45.2 | -0.8 | -1.74% | 38.62 | 1.17 | 38.62 | 54.07 | 69.52 | 84.97 | 100.4 | 115.9 |
21W43 | 46 | 0 | 0% | 38.58 | 1.19 | 38.58 | 54.01 | 69.44 | 84.87 | 100.3 | 115.7 |
21W42 | 46 | -0.2 | -0.43% | 38.53 | 1.19 | 38.53 | 53.94 | 69.35 | 84.76 | 100.2 | 115.6 |
21W41 | 46.2 | -0.3 | -0.65% | 38.48 | 1.2 | 38.48 | 53.87 | 69.26 | 84.65 | 100 | 115.4 |
21W40 | 46.5 | 0 | 0% | 38.43 | 1.21 | 38.43 | 53.8 | 69.18 | 84.55 | 99.92 | 115.3 |
21W39 | 46.5 | -1.3 | -2.72% | 38.38 | 1.21 | 38.38 | 53.74 | 69.09 | 84.44 | 99.8 | 115.1 |
21W38 | 47.8 | -0.2 | -0.42% | 38.33 | 1.25 | 38.33 | 53.67 | 69 | 84.34 | 99.67 | 115 |
21W37 | 48 | +2 | +4.35% | 38.29 | 1.25 | 38.29 | 53.6 | 68.92 | 84.23 | 99.54 | 114.9 |
21W36 | 46 | -1.5 | -3.16% | 38.24 | 1.2 | 38.24 | 53.53 | 68.83 | 84.12 | 99.42 | 114.7 |
21W35 | 47.5 | -1.25 | -2.56% | 38.19 | 1.24 | 38.19 | 53.47 | 68.74 | 84.02 | 99.29 | 114.6 |
21W34 | 48.75 | +0.25 | +0.52% | 38.14 | 1.28 | 38.14 | 53.4 | 68.66 | 83.91 | 99.17 | 114.4 |
21W33 | 48.5 | +0.6 | +1.25% | 38.09 | 1.27 | 38.09 | 53.33 | 68.57 | 83.81 | 99.04 | 114.3 |
21W32 | 47.9 | +2.9 | +6.44% | 38.05 | 1.26 | 38.05 | 53.26 | 68.48 | 83.7 | 98.92 | 114.1 |
21W31 | 45 | -2.5 | -5.26% | 38 | 1.18 | 38 | 53.2 | 68.39 | 83.59 | 98.79 | 114 |
21W30 | 47.5 | -0.7 | -1.45% | 37.95 | 1.25 | 37.95 | 53.13 | 68.31 | 83.49 | 98.67 | 113.8 |
21W29 | 48.2 | +0.9 | +1.9% | 37.9 | 1.27 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 47.3 | +0.1 | +0.21% | 37.85 | 1.25 | 37.85 | 52.99 | 68.13 | 83.28 | 98.42 | 113.6 |
21W27 | 47.2 | +4.1 | +9.51% | 37.8 | 1.25 | 37.8 | 52.93 | 68.05 | 83.17 | 98.29 | 113.4 |
21W26 | 43.1 | +0.1 | +0.23% | 37.76 | 1.14 | 37.76 | 52.86 | 67.96 | 83.06 | 98.17 | 113.3 |
21W25 | 43 | +0.05 | +0.12% | 37.71 | 1.14 | 37.71 | 52.79 | 67.87 | 82.96 | 98.04 | 113.1 |
21W24 | 42.95 | +0.25 | +0.59% | 37.66 | 1.14 | 37.66 | 52.72 | 67.79 | 82.85 | 97.91 | 113 |
21W23 | 42.7 | +0.7 | +1.67% | 37.61 | 1.14 | 37.61 | 52.66 | 67.7 | 82.74 | 97.79 | 112.8 |
21W22 | 42 | +0.5 | +1.2% | 37.56 | 1.12 | 37.56 | 52.59 | 67.61 | 82.64 | 97.66 | 112.7 |
21W21 | 41.5 | +0.25 | +0.61% | 37.51 | 1.11 | 37.51 | 52.52 | 67.53 | 82.53 | 97.54 | 112.5 |
21W20 | 41.25 | -0.15 | -0.36% | 37.47 | 1.1 | 37.47 | 52.45 | 67.44 | 82.43 | 97.41 | 112.4 |
21W19 | 41.4 | 0 | 0% | 37.42 | 1.11 | 37.42 | 52.39 | 67.35 | 82.32 | 97.29 | 112.3 |
21W18 | 41.4 | +0.05 | +0.12% | 37.37 | 1.11 | 37.37 | 52.32 | 67.27 | 82.21 | 97.16 | 112.1 |
21W17 | 41.35 | +0.9 | +2.22% | 37.32 | 1.11 | 37.32 | 52.25 | 67.18 | 82.11 | 97.04 | 112 |
21W16 | 40.45 | -1.05 | -2.53% | 37.27 | 1.09 | 37.27 | 52.18 | 67.09 | 82 | 96.91 | 111.8 |
21W15 | 41.5 | +1.45 | +3.62% | 37.23 | 1.11 | 37.23 | 52.12 | 67.01 | 81.9 | 96.79 | 111.7 |
21W14 | 40.05 | +0.25 | +0.63% | 37.18 | 1.08 | 37.18 | 52.05 | 66.92 | 81.79 | 96.66 | 111.5 |
21W13 | 39.8 | -1.75 | -4.21% | 37.13 | 1.07 | 37.13 | 51.98 | 66.83 | 81.68 | 96.53 | 111.4 |
21W12 | 41.55 | -0.2 | -0.48% | 37.08 | 1.12 | 37.08 | 51.91 | 66.75 | 81.58 | 96.41 | 111.2 |
21W11 | 41.75 | +0.75 | +1.83% | 37.03 | 1.13 | 37.03 | 51.85 | 66.66 | 81.47 | 96.28 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 41 | 0 | 0% | 36.98 | 1.11 | 36.98 | 51.78 | 66.57 | 81.37 | 96.16 | 111 |
21W09 | 41 | -0.8 | -1.91% | 36.94 | 1.11 | 36.94 | 51.71 | 66.48 | 81.26 | 96.03 | 110.8 |
21W08 | 41.8 | -0.1 | -0.24% | 36.89 | 1.13 | 36.89 | 51.64 | 66.4 | 81.15 | 95.91 | 110.7 |
21W06 | 41.9 | -0.45 | -1.06% | 36.84 | 1.14 | 36.84 | 51.58 | 66.31 | 81.05 | 95.78 | 110.5 |
21W05 | 42.35 | +2.35 | +5.88% | 36.79 | 1.15 | 36.79 | 51.51 | 66.22 | 80.94 | 95.66 | 110.4 |
21W04 | 40 | -1.6 | -3.85% | 36.74 | 1.09 | 36.74 | 51.44 | 66.14 | 80.83 | 95.53 | 110.2 |
21W03 | 41.6 | +1.15 | +2.84% | 36.69 | 1.13 | 36.69 | 51.37 | 66.05 | 80.73 | 95.41 | 110.1 |
21W02 | 40.45 | -2.45 | -5.71% | 36.65 | 1.1 | 36.65 | 51.31 | 65.96 | 80.62 | 95.28 | 109.9 |
21W01 | 42.9 | -0.3 | -0.69% | 36.6 | 1.17 | 36.6 | 51.24 | 65.88 | 80.52 | 95.16 | 109.8 |
20W52 | 43.2 | +0.2 | +0.47% | 36.55 | 1.18 | 36.55 | 51.17 | 65.79 | 80.41 | 95.03 | 109.6 |
20W51 | 43 | -0.4 | -0.92% | 36.54 | 1.18 | 36.54 | 51.16 | 65.78 | 80.39 | 95.01 | 109.6 |
20W50 | 43.4 | +0.75 | +1.76% | 36.54 | 1.19 | 36.54 | 51.15 | 65.76 | 80.38 | 94.99 | 109.6 |
20W49 | 42.65 | -0.2 | -0.47% | 36.53 | 1.17 | 36.53 | 51.14 | 65.75 | 80.36 | 94.97 | 109.6 |
20W48 | 42.85 | 0 | 0% | 36.52 | 1.17 | 36.52 | 51.13 | 65.74 | 80.35 | 94.96 | 109.6 |
20W47 | 42.85 | +0.35 | +0.82% | 36.51 | 1.17 | 36.51 | 51.12 | 65.73 | 80.33 | 94.94 | 109.5 |
20W46 | 42.5 | -2.3 | -5.13% | 36.51 | 1.16 | 36.51 | 51.11 | 65.71 | 80.32 | 94.92 | 109.5 |
20W45 | 44.8 | -0.1 | -0.22% | 36.5 | 1.23 | 36.5 | 51.1 | 65.7 | 80.3 | 94.9 | 109.5 |
20W44 | 44.9 | 0 | 0% | 36.49 | 1.23 | 36.49 | 51.09 | 65.69 | 80.28 | 94.88 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 44.9 | +0.7 | +1.58% | 36.49 | 1.23 | 36.49 | 51.08 | 65.67 | 80.27 | 94.86 | 109.5 |
20W42 | 44.2 | -0.3 | -0.67% | 36.48 | 1.21 | 36.48 | 51.07 | 65.66 | 80.25 | 94.84 | 109.4 |
20W41 | 44.5 | -0.4 | -0.89% | 36.47 | 1.22 | 36.47 | 51.06 | 65.65 | 80.24 | 94.83 | 109.4 |
20W40 | 44.9 | +0.4 | +0.9% | 36.46 | 1.23 | 36.46 | 51.05 | 65.64 | 80.22 | 94.81 | 109.4 |
20W39 | 44.5 | -0.4 | -0.89% | 36.46 | 1.22 | 36.46 | 51.04 | 65.62 | 80.21 | 94.79 | 109.4 |
20W38 | 44.9 | -0.1 | -0.22% | 36.45 | 1.23 | 36.45 | 51.03 | 65.61 | 80.19 | 94.77 | 109.4 |
20W37 | 45 | 0 | 0% | 36.44 | 1.23 | 36.44 | 51.02 | 65.6 | 80.18 | 94.75 | 109.3 |
20W36 | 45 | -1 | -2.17% | 36.44 | 1.24 | 36.44 | 51.01 | 65.59 | 80.16 | 94.73 | 109.3 |
20W35 | 46 | +1.5 | +3.37% | 36.43 | 1.26 | 36.43 | 51 | 65.57 | 80.14 | 94.72 | 109.3 |
20W34 | 44.5 | -1 | -2.2% | 36.42 | 1.22 | 36.42 | 50.99 | 65.56 | 80.13 | 94.7 | 109.3 |
20W33 | 45.5 | -1 | -2.15% | 36.41 | 1.25 | 36.41 | 50.98 | 65.55 | 80.11 | 94.68 | 109.2 |
20W32 | 46.5 | +2 | +4.49% | 36.41 | 1.28 | 36.41 | 50.97 | 65.53 | 80.1 | 94.66 | 109.2 |
20W31 | 44.5 | 0 | 0% | 36.4 | 1.22 | 36.4 | 50.96 | 65.52 | 80.08 | 94.64 | 109.2 |
20W30 | 44.5 | -4.6 | -9.37% | 36.39 | 1.22 | 36.39 | 50.95 | 65.51 | 80.07 | 94.62 | 109.2 |
20W29 | 49.1 | +1.1 | +2.29% | 36.39 | 1.35 | 36.39 | 50.94 | 65.5 | 80.05 | 94.6 | 109.2 |
20W28 | 48 | +2.15 | +4.69% | 36.38 | 1.32 | 36.38 | 50.93 | 65.48 | 80.03 | 94.59 | 109.1 |
20W27 | 45.85 | +0.55 | +1.21% | 36.37 | 1.26 | 36.37 | 50.92 | 65.47 | 80.02 | 94.57 | 109.1 |
20W26 | 45.3 | -0.2 | -0.44% | 36.36 | 1.25 | 36.36 | 50.91 | 65.46 | 80 | 94.55 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 45.5 | +0.2 | +0.44% | 36.36 | 1.25 | 36.36 | 50.9 | 65.44 | 79.99 | 94.53 | 109.1 |
20W24 | 45.3 | -2 | -4.23% | 36.35 | 1.25 | 36.35 | 50.89 | 65.43 | 79.97 | 94.51 | 109.1 |
20W23 | 47.3 | +1.8 | +3.96% | 36.34 | 1.3 | 36.34 | 50.88 | 65.42 | 79.96 | 94.49 | 109 |
20W22 | 45.5 | -0.3 | -0.66% | 36.34 | 1.25 | 36.34 | 50.87 | 65.41 | 79.94 | 94.48 | 109 |
20W21 | 45.8 | +0.8 | +1.78% | 36.33 | 1.26 | 36.33 | 50.86 | 65.39 | 79.92 | 94.46 | 109 |
20W20 | 45 | -1.7 | -3.64% | 36.32 | 1.24 | 36.32 | 50.85 | 65.38 | 79.91 | 94.44 | 109 |
20W19 | 46.7 | -0.25 | -0.53% | 36.32 | 1.29 | 36.32 | 50.84 | 65.37 | 79.89 | 94.42 | 108.9 |
20W18 | 46.95 | +1.4 | +3.07% | 36.31 | 1.29 | 36.31 | 50.83 | 65.35 | 79.88 | 94.4 | 108.9 |
20W17 | 45.55 | -0.15 | -0.33% | 36.3 | 1.25 | 36.3 | 50.82 | 65.34 | 79.86 | 94.38 | 108.9 |
20W16 | 45.7 | +0.7 | +1.56% | 36.29 | 1.26 | 36.29 | 50.81 | 65.33 | 79.85 | 94.36 | 108.9 |
20W15 | 45 | 0 | 0% | 36.29 | 1.24 | 36.29 | 50.8 | 65.32 | 79.83 | 94.35 | 108.9 |
20W14 | 45 | +1 | +2.27% | 36.28 | 1.24 | 36.28 | 50.79 | 65.3 | 79.82 | 94.33 | 108.8 |
20W13 | 44 | -1.5 | -3.3% | 36.27 | 1.21 | 36.27 | 50.78 | 65.29 | 79.8 | 94.31 | 108.8 |
20W12 | 45.5 | +1.15 | +2.59% | 36.27 | 1.25 | 36.27 | 50.77 | 65.28 | 79.78 | 94.29 | 108.8 |
20W11 | 44.35 | -4.65 | -9.49% | 36.26 | 1.22 | 36.26 | 50.76 | 65.26 | 79.77 | 94.27 | 108.8 |
20W10 | 49 | +3 | +6.52% | 36.25 | 1.35 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
20W09 | 46 | +0.1 | +0.22% | 36.24 | 1.27 | 36.24 | 50.74 | 65.24 | 79.74 | 94.23 | 108.7 |
20W08 | 45.9 | -0.1 | -0.22% | 36.24 | 1.27 | 36.24 | 50.73 | 65.23 | 79.72 | 94.22 | 108.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 46 | -0.5 | -1.08% | 36.23 | 1.27 | 36.23 | 50.72 | 65.21 | 79.71 | 94.2 | 108.7 |
20W06 | 46.5 | +2.2 | +4.97% | 36.22 | 1.28 | 36.22 | 50.71 | 65.2 | 79.69 | 94.18 | 108.7 |
20W05 | 44.3 | -1.55 | -3.38% | 36.22 | 1.22 | 36.22 | 50.7 | 65.19 | 79.67 | 94.16 | 108.6 |
20W04 | 45.85 | +1.5 | +3.38% | 36.21 | 1.27 | 36.21 | 50.69 | 65.18 | 79.66 | 94.14 | 108.6 |
20W03 | 44.35 | -1.65 | -3.59% | 36.2 | 1.23 | 36.2 | 50.68 | 65.16 | 79.64 | 94.12 | 108.6 |
20W02 | 46 | -0.5 | -1.08% | 36.19 | 1.27 | 36.19 | 50.67 | 65.15 | 79.63 | 94.1 | 108.6 |
20W01 | 46.5 | +0.1 | +0.22% | 36.19 | 1.28 | 36.19 | 50.66 | 65.14 | 79.61 | 94.09 | 108.6 |
19W52 | 46.4 | 0 | 0% | 36.18 | 1.28 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W51 | 46.4 | +1.8 | +4.04% | 36.18 | 1.28 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W50 | 44.6 | -2.2 | -4.7% | 36.18 | 1.23 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W49 | 46.8 | -0.05 | -0.11% | 36.18 | 1.29 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W48 | 46.85 | -0.1 | -0.21% | 36.18 | 1.29 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W47 | 46.95 | -0.35 | -0.74% | 36.18 | 1.3 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W46 | 47.3 | +1 | +2.16% | 36.18 | 1.31 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W45 | 46.3 | -0.45 | -0.96% | 36.18 | 1.28 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W44 | 46.75 | +0.55 | +1.19% | 36.18 | 1.29 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W43 | 46.2 | -0.6 | -1.28% | 36.18 | 1.28 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W42 | 46.8 | +0.45 | +0.97% | 36.18 | 1.29 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 46.35 | +0.4 | +0.87% | 36.18 | 1.28 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W40 | 45.95 | -0.45 | -0.97% | 36.18 | 1.27 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W39 | 46.4 | +0.4 | +0.87% | 36.18 | 1.28 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W38 | 46 | 0 | 0% | 36.18 | 1.27 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W37 | 46 | -0.6 | -1.29% | 36.18 | 1.27 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W36 | 46.6 | +0.95 | +2.08% | 36.18 | 1.29 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W35 | 45.65 | -0.4 | -0.87% | 36.18 | 1.26 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W34 | 46.05 | -0.5 | -1.07% | 36.18 | 1.27 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W33 | 46.55 | -0.2 | -0.43% | 36.18 | 1.29 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W32 | 46.75 | +1.55 | +3.43% | 36.18 | 1.29 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W31 | 45.2 | +0.85 | +1.92% | 36.18 | 1.25 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W30 | 44.35 | +0.05 | +0.11% | 36.18 | 1.23 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W29 | 44.3 | -1.2 | -2.64% | 36.18 | 1.22 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W28 | 45.5 | +3.5 | +8.33% | 36.18 | 1.26 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W27 | 42 | +1 | +2.44% | 36.18 | 1.16 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W26 | 41 | -0.5 | -1.2% | 36.18 | 1.13 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W25 | 41.5 | +0.35 | +0.85% | 36.18 | 1.15 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W24 | 41.15 | +1.35 | +3.39% | 36.18 | 1.14 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 39.8 | -0.5 | -1.24% | 36.18 | 1.1 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W22 | 40.3 | +0.9 | +2.28% | 36.18 | 1.11 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W21 | 39.4 | +0.7 | +1.81% | 36.18 | 1.09 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W20 | 38.7 | +5.5 | +16.6% | 36.18 | 1.07 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W19 | 33.2 | -1.3 | -3.77% | 36.18 | 0.92 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
19W18 | 34.5 | +1.6 | +4.86% | 36.18 | 0.95 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |