≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6556 勝品資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.5 77.1 -0.6 -0.78% 0.65% 76.1 76.6 76.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
647.31萬 12 0.5張/筆 76.46元 1.63 12.4 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1185.34萬 14 0.8張/筆 76.69元 +0.7 (+0.92%)

連漲連跌: 連2漲→跌  ( -0.6元 / -0.78%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6556 勝品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2676.5-0.6-0.78%-0.78%20120.51+263.09+1.32%+1.32%-2.1%-2.1%
'24/04/2577.1+0.7+0.92%+0.13%19857.42-274.32-1.36%-0.06%+2.28%+0.19%
'24/04/2476.4+0.4+0.53%+0.66%20131.74+532.46+2.72%+2.66%-2.19%-2%
'24/04/237600%+0.66%19599.28+188.06+0.97%+3.65%-0.97%-3%
'24/04/2276-2.1-2.69%-2.05%19411.22-115.9-0.59%+3.04%-2.1%-5.09%
'24/04/1978.1-2-2.5%-4.49%19527.12-774.08-3.81%-0.89%+1.31%-3.6%
'24/04/1880.100%-4.49%20301.2+87.87+0.43%-0.46%-0.43%-4.04%
'24/04/1780.1-1.6-1.96%-6.36%20213.33+311.37+1.56%+1.1%-3.52%-7.46%
'24/04/1681.7-0.4-0.49%-6.82%19901.96-547.81-2.68%-1.61%+2.19%-5.21%
'24/04/1582.1-0.5-0.61%-7.38%20449.77-286.8-1.38%-2.97%+0.77%-4.41%
'24/04/1282.6-0.1-0.12%-7.5%20736.57-16.65-0.08%-3.05%-0.04%-4.45%
'24/04/1182.7-0.2-0.24%-7.72%20753.22-10.31-0.05%-3.1%-0.19%-4.62%
'24/04/1082.9-0.2-0.24%-7.94%20763.53-32.67-0.16%-3.25%-0.08%-4.69%
'24/04/0983.1-1-1.19%-9.04%20796.2+378.5+1.85%-1.46%-3.04%-7.58%
'24/04/0884.100%-9.04%20417.7+80.1+0.39%-1.07%-0.39%-7.97%
'24/04/0384.100%-9.04%20337.6-128.97-0.63%-1.69%+0.63%-7.35%
'24/04/0284.1-0.1-0.12%-9.14%20466.57+244.24+1.21%-0.5%-1.33%-8.64%
'24/04/0184.2-0.8-0.94%-10%20222.33-72.12-0.36%-0.86%-0.58%-9.14%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2985-0.3-0.35%-10.3%20294.45+147.9+0.73%-0.13%-1.08%-10.2%
'24/03/2885.3+1.9+2.28%-8.27%20146.55-53.57-0.27%-0.39%+2.55%-7.88%
'24/03/2783.4-0.1-0.12%-8.38%20200.12+73.63+0.37%-0.03%-0.49%-8.35%
'24/03/2683.5-1.4-1.65%-9.89%20126.49-65.76-0.33%-0.36%-1.32%-9.54%
'24/03/2584.9-0.1-0.12%-10%20192.25-36.18-0.18%-0.53%+0.06%-9.47%
'24/03/2285+1+1.19%-8.93%20228.43+29.34+0.15%-0.39%+1.04%-8.54%
'24/03/218400%-8.93%20199.09+414.64+2.1%+1.7%-2.1%-10.6%
'24/03/2084-0.9-1.06%-9.89%19784.45-72.75-0.37%+1.33%-0.69%-11.2%
'24/03/1984.9+0.5+0.59%-9.36%19857.2-22.65-0.11%+1.21%+0.7%-10.6%
'24/03/1884.4+0.5+0.6%-8.82%19879.85+197.35+1%+2.23%-0.4%-11%
'24/03/1583.9-0.3-0.36%-9.14%19682.5-255.42-1.28%+0.92%+0.92%-10.1%
'24/03/1484.2-0.1-0.12%-9.25%19937.92+9.41+0.05%+0.96%-0.17%-10.2%
'24/03/1384.3-0.9-1.06%-10.2%19928.51+13.96+0.07%+1.03%-1.13%-11.2%
'24/03/1285.2-1.6-1.84%-11.9%19914.55+188.47+0.96%+2%-2.8%-13.9%
'24/03/1186.8+0.3+0.35%-11.6%19726.08-59.24-0.3%+1.69%+0.65%-13.3%
'24/03/0886.5-0.9-1.03%-12.5%19785.32+91.8+0.47%+2.17%-1.5%-14.6%
'24/03/0787.4-1-1.13%-13.5%19693.52+194.07+1%+3.19%-2.13%-16.6%
'24/03/0688.4-1.1-1.23%-14.5%19499.45+112.53+0.58%+3.78%-1.81%-18.3%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0589.5-0.5-0.56%-15%19386.92+81.61+0.42%+4.22%-0.98%-19.2%
'24/03/0490-1.5-1.64%-16.4%19305.31+369.38+1.95%+6.26%-3.59%-22.6%
'24/03/0191.5+5+5.78%-11.6%18935.93-30.84-0.16%+6.08%+5.94%-17.6%
'24/02/2986.500%-11.6%18966.77+112.36+0.6%+6.72%-0.6%-18.3%
'24/02/2786.5-0.4-0.46%-12%18854.41-93.64-0.49%+6.19%+0.03%-18.2%
'24/02/2686.9+1.5+1.76%-10.4%18948.05+58.86+0.31%+6.52%+1.45%-16.9%
'24/02/2385.4-0.3-0.35%-10.7%18889.19+36.41+0.19%+6.72%-0.54%-17.5%
'24/02/2285.7-0.3-0.35%-11%18852.78+176.47+0.94%+7.73%-1.29%-18.8%
'24/02/2186-0.2-0.23%-11.3%18676.31-76.85-0.41%+7.29%+0.18%-18.5%
'24/02/2086.2+0.7+0.82%-10.5%18753.16+117.36+0.63%+7.97%+0.19%-18.5%
'24/02/1985.500%-10.5%18635.8+28.55+0.15%+8.13%-0.15%-18.7%
'24/02/1685.5-0.2-0.23%-10.7%18607.25-37.32-0.2%+7.92%-0.03%-18.7%
'24/02/1585.7-0.2-0.23%-10.9%18644.57+548.5+3.03%+11.2%-3.26%-22.1%
'24/02/0585.9+0.9+1.06%-10%18096.07+36.14+0.2%+11.4%+0.86%-21.4%
'24/02/0285-0.6-0.7%-10.6%18059.93+91.82+0.51%+12%-1.21%-22.6%
'24/02/0185.6-0.4-0.47%-11%17968.11+78.55+0.44%+12.5%-0.91%-23.5%
'24/01/318600%-11%17889.56-145.07-0.8%+11.6%+0.8%-22.6%
'24/01/3086-0.8-0.92%-11.9%18034.63-85-0.47%+11%-0.45%-22.9%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2986.8+2+2.36%-9.79%18119.63+124.6+0.69%+11.8%+1.67%-21.6%
'24/01/2684.8+0.6+0.71%-9.14%17995.03-7.59-0.04%+11.8%+0.75%-20.9%
'24/01/2584.200%-9.14%18002.62+126.79+0.71%+12.6%-0.71%-21.7%
'24/01/2484.2+1.5+1.81%-7.5%17875.83+1.24+0.01%+12.6%+1.8%-20.1%
'24/01/2382.700%-7.5%17874.59+59.49+0.33%+12.9%-0.33%-20.4%
'24/01/2282.7-0.2-0.24%-7.72%17815.1+133.58+0.76%+13.8%-1%-21.5%
'24/01/1982.9-0.1-0.12%-7.83%17681.52+453.73+2.63%+16.8%-2.75%-24.6%
'24/01/1883-0.2-0.24%-8.05%17227.79+66+0.38%+17.2%-0.62%-25.3%
'24/01/1783.2-0.7-0.83%-8.82%17161.79-185.08-1.07%+16%+0.24%-24.8%
'24/01/1683.9-0.6-0.71%-9.47%17346.87-199.95-1.14%+14.7%+0.43%-24.1%
'24/01/1584.5+0.3+0.36%-9.14%17546.82+33.99+0.19%+14.9%+0.17%-24%
'24/01/1284.2-0.5-0.59%-9.68%17512.83-32.49-0.19%+14.7%-0.4%-24.4%
'24/01/1184.700%-9.68%17545.32+79.69+0.46%+15.2%-0.46%-24.9%
'24/01/1084.7-0.8-0.94%-10.5%17465.63-69.86-0.4%+14.7%-0.54%-25.3%
'24/01/0985.5+0.4+0.47%-10.1%17535.49-37.17-0.21%+14.5%+0.68%-24.6%
'24/01/0885.1-0.3-0.35%-10.4%17572.66+53.52+0.31%+14.8%-0.66%-25.3%
'24/01/0585.4+0.4+0.47%-10%17519.14-30.51-0.17%+14.6%+0.64%-24.6%
'24/01/0485-1.1-1.28%-11.1%17549.65-9.66-0.06%+14.6%-1.22%-25.7%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0386.1-1.3-1.49%-12.5%17559.31-294.45-1.65%+12.7%+0.16%-25.2%
'24/01/0287.4-0.8-0.91%-13.3%17853.76-77.05-0.43%+12.2%-0.48%-25.5%
'23/12/2988.2-0.1-0.11%-13.4%17930.81+20.44+0.11%+12.3%-0.22%-25.7%
'23/12/2888.3-0.5-0.56%-13.9%17910.37+18.87+0.11%+12.5%-0.67%-26.3%
'23/12/2788.8+0.4+0.45%-13.5%17891.5+139.77+0.79%+13.3%-0.34%-26.8%
'23/12/2688.4-0.1-0.11%-13.6%17751.73+146.89+0.83%+14.3%-0.94%-27.8%
'23/12/2588.5-0.6-0.67%-14.1%17604.84+8.21+0.05%+14.3%-0.72%-28.5%
'23/12/2289.1-0.2-0.22%-14.3%17596.63+52.89+0.3%+14.7%-0.52%-29%
'23/12/2189.3-0.7-0.78%-15%17543.74-91.46-0.52%+14.1%-0.26%-29.1%
'23/12/2090-0.6-0.66%-15.6%17635.2+58.65+0.33%+14.5%-0.99%-30%
'23/12/1990.6-2.6-2.79%-17.9%17576.55-75.48-0.43%+14%-2.36%-31.9%
'23/12/1893.2+8.4+9.91%-9.79%17652.03-21.84-0.12%+13.8%+10%-23.6%
'23/12/1584.8-0.5-0.59%-10.3%17673.87+20.76+0.12%+14%-0.71%-24.3%
'23/12/1485.3+0.1+0.12%-10.2%17653.11+184.18+1.05%+15.2%-0.93%-25.4%
'23/12/1385.2-0.1-0.12%-10.3%17468.93+18.3+0.1%+15.3%-0.22%-25.6%
'23/12/1285.3-1.9-2.18%-12.3%17450.63+32.29+0.19%+15.5%-2.37%-27.8%
'23/12/1187.200%-12.3%17418.34+34.35+0.2%+15.7%-0.2%-28%
'23/12/0887.2-0.8-0.91%-13.1%17383.99+105.25+0.61%+16.4%-1.52%-29.5%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0788-1-1.12%-14%17278.74-81.98-0.47%+15.9%-0.65%-29.9%
'23/12/0689+0.1+0.11%-13.9%17360.72+32.71+0.19%+16.1%-0.08%-30.1%
'23/12/0588.9+0.9+1.02%-13.1%17328.01-93.47-0.54%+15.5%+1.56%-28.6%
'23/12/0488+0.4+0.46%-12.7%17421.48-16.87-0.1%+15.4%+0.56%-28.1%
'23/12/0187.6-0.5-0.57%-13.2%17438.35+4.5+0.03%+15.4%-0.6%-28.6%
'23/11/3088.1+0.4+0.46%-12.8%17433.85+63.29+0.36%+15.8%+0.1%-28.6%
'23/11/2987.7-0.3-0.34%-13.1%17370.56+29.31+0.17%+16%-0.51%-29.1%
'23/11/2888+0.2+0.23%-12.9%17341.25+203.83+1.19%+17.4%-0.96%-30.3%
'23/11/2787.8+0.2+0.23%-12.7%17137.42-150-0.87%+16.4%+1.1%-29.1%
'23/11/2487.6-0.3-0.34%-13%17287.42-7.13-0.04%+16.3%-0.3%-29.3%
'23/11/2387.9+0.6+0.69%-12.4%17294.55-15.71-0.09%+16.2%+0.78%-28.6%
'23/11/2287.3-0.5-0.57%-12.9%17310.26-106.44-0.61%+15.5%+0.04%-28.4%
'23/11/2187.8+2.1+2.45%-10.7%17416.7+206.23+1.2%+16.9%+1.25%-27.6%
'23/11/2085.7+0.7+0.82%-10%17210.47+1.52+0.01%+16.9%+0.81%-26.9%
'23/11/1785+0.2+0.24%-9.79%17208.95+37.77+0.22%+17.2%+0.02%-27%
'23/11/1684.800%-9.79%17171.18+42.4+0.25%+17.5%-0.25%-27.3%
'23/11/1584.8+1.1+1.31%-8.6%17128.78+213.07+1.26%+18.9%+0.05%-27.5%
'23/11/1483.7-1.3-1.53%-10%16915.71+76.42+0.45%+19.5%-1.98%-29.5%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/138500%-10%16839.29+156.62+0.94%+20.6%-0.94%-30.6%
'23/11/1085+0.3+0.35%-9.68%16682.67-62.98-0.38%+20.2%+0.73%-29.8%
'23/11/0984.7-2.8-3.2%-12.6%16745.65+4.82+0.03%+20.2%-3.23%-32.8%
'23/11/0887.5-2-2.23%-14.5%16740.83+55.88+0.33%+20.6%-2.56%-35.1%
'23/11/0789.5-7.5-7.73%-21.1%16684.95+35.59+0.21%+20.8%-7.94%-42%
'23/11/069700%-21.1%16649.36+141.71+0.86%+21.9%-0.86%-43%
'23/11/039700%-21.1%16507.65+110.7+0.68%+22.7%-0.68%-43.8%
'23/11/0297-0.3-0.31%-21.4%16396.95+358.39+2.23%+25.5%-2.54%-46.8%
'23/11/0197.300%-21.4%16038.56+37.29+0.23%+25.7%-0.23%-47.1%
'23/10/3197.3-1.4-1.42%-22.5%16001.27-148.41-0.92%+24.6%-0.5%-47.1%
'23/10/3098.7+0.7+0.71%-21.9%16149.68+15.07+0.09%+24.7%+0.62%-46.6%
'23/10/2798+1+1.03%-21.1%16134.61+60.87+0.38%+25.2%+0.65%-46.3%
'23/10/2697-1.5-1.52%-22.3%16073.74-285.15-1.74%+23%+0.22%-45.3%
'23/10/2598.5+4.7+5.01%-18.4%16358.89+49.13+0.3%+23.4%+4.71%-41.8%
'23/10/2493.8-0.2-0.21%-18.6%16309.76+58.4+0.36%+23.8%-0.57%-42.4%
'23/10/2394+2+2.17%-16.8%16251.36-189.36-1.15%+22.4%+3.32%-39.2%
'23/10/2092-0.3-0.33%-17.1%16440.72-12.01-0.07%+22.3%-0.26%-39.4%
'23/10/1992.3-1.4-1.49%-18.4%16452.73+11.82+0.07%+22.4%-1.56%-40.7%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1893.7-2.3-2.4%-20.3%16440.91-201.64-1.21%+20.9%-1.19%-41.2%
'23/10/1796-0.9-0.93%-21.1%16642.55-9.69-0.06%+20.8%-0.87%-41.9%
'23/10/1696.9-2.9-2.91%-23.3%16652.24-130.33-0.78%+19.9%-2.13%-43.2%
'23/10/1399.8-4.2-4.04%-26.4%16782.57-43.34-0.26%+19.6%-3.78%-46%
'23/10/12104+2+1.96%-25%16825.91+153.88+0.92%+20.7%+1.04%-45.7%
'23/10/11102+9+9.68%-17.7%16672.03+151.46+0.92%+21.8%+8.76%-39.5%
'23/10/0693+8.4+9.93%-9.57%16520.57+67.05+0.41%+22.3%+9.52%-31.9%
'23/10/0584.600%-9.57%16453.52+180.14+1.11%+23.6%-1.11%-33.2%
'23/10/0484.6+1.5+1.81%-7.94%16273.38-180.96-1.1%+22.3%+2.91%-30.2%
'23/10/0383.1+0.1+0.12%-7.83%16454.34-102.97-0.62%+21.5%+0.74%-29.4%
'23/10/0283-0.8-0.95%-8.71%16557.31+203.57+1.24%+23%-2.19%-31.7%
'23/09/2883.8-0.6-0.71%-9.36%16353.74+43.38+0.27%+23.4%-0.98%-32.7%
'23/09/2784.400%-9.36%16310.36+34.29+0.21%+23.6%-0.21%-33%
'23/09/2684.4-0.1-0.12%-9.47%16276.07-176.16-1.07%+22.3%+0.95%-31.8%
'23/09/2584.5+0.1+0.12%-9.36%16452.23+107.75+0.66%+23.1%-0.54%-32.5%
'23/09/2284.4+2.4+2.93%-6.71%16344.48+27.81+0.17%+23.3%+2.76%-30%
'23/09/2182-1-1.2%-7.83%16316.67-218.08-1.32%+21.7%+0.12%-29.5%
'23/09/2083-1.3-1.54%-9.25%16534.75-101.57-0.61%+20.9%-0.93%-30.2%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1984.3-0.9-1.06%-10.2%16636.32-61.92-0.37%+20.5%-0.69%-30.7%
'23/09/1885.2+0.1+0.12%-10.1%16698.24-222.68-1.32%+18.9%+1.44%-29%
'23/09/1585.1-0.4-0.47%-10.5%16920.92+113.36+0.67%+19.7%-1.14%-30.2%
'23/09/1485.5+0.2+0.23%-10.3%16807.56+226.05+1.36%+21.3%-1.13%-31.7%
'23/09/1385.3+0.4+0.47%-9.89%16581.51+8.8+0.05%+21.4%+0.42%-31.3%
'23/09/1284.9-0.6-0.7%-10.5%16572.71+139.76+0.85%+22.4%-1.55%-33%
'23/09/1185.5-2.4-2.73%-13%16432.95-143.07-0.86%+21.4%-1.87%-34.4%
'23/09/0887.9-0.4-0.45%-13.4%16576.02-43.12-0.26%+21.1%-0.19%-34.4%
'23/09/0788.3-0.9-1.01%-14.2%16619.14-119.02-0.71%+20.2%-0.3%-34.4%
'23/09/0689.2-1.2-1.33%-15.4%16738.16-53.45-0.32%+19.8%-1.01%-35.2%
'23/09/0590.400%-15.4%16791.61+1.92+0.01%+19.8%-0.01%-35.2%
'23/09/0490.4-0.3-0.33%-15.7%16789.69+144.75+0.87%+20.9%-1.2%-36.5%
'23/09/0190.7+1.5+1.68%-14.2%16644.94+10.43+0.06%+21%+1.62%-35.2%
'23/08/3189.2-0.7-0.78%-14.9%16634.51-85.31-0.51%+20.3%-0.27%-35.2%
'23/08/3089.9+1.1+1.24%-13.9%16719.82+96.17+0.58%+21%+0.66%-34.9%
'23/08/2988.8-0.1-0.11%-13.9%16623.65+114.39+0.69%+21.9%-0.8%-35.8%
'23/08/2888.9-1.2-1.33%-15.1%16509.26+27.68+0.17%+22.1%-1.5%-37.2%
'23/08/2590.1-0.4-0.44%-15.5%16481.58-289.29-1.72%+20%+1.28%-35.4%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2490.5-3-3.21%-18.2%16770.87+193.97+1.17%+21.4%-4.38%-39.6%
'23/08/2393.5+4.4+4.94%-14.1%16576.9+139.29+0.85%+22.4%+4.09%-36.5%
'23/08/2289.1-1.5-1.66%-15.6%16437.61+56.12+0.34%+22.8%-2%-38.4%
'23/08/2190.6-0.9-0.98%-16.4%16381.49+0.180%+22.8%-0.98%-39.2%
'23/08/1891.5-4.8-4.98%-20.6%16381.31-135.35-0.82%+21.8%-4.16%-42.4%
'23/08/1796.3-0.6-0.62%-21.1%16516.66+69.88+0.42%+22.3%-1.04%-43.4%
'23/08/1696.9-0.1-0.1%-21.1%16446.78-8.02-0.05%+22.3%-0.05%-43.4%
'23/08/159700%-21.1%16454.8+61.14+0.37%+22.7%-0.37%-43.9%
'23/08/1497-1.3-1.32%-22.2%16393.66-207.59-1.25%+21.2%-0.07%-43.4%
'23/08/1198.3-0.4-0.41%-22.5%16601.25-33.45-0.2%+21%-0.21%-43.4%
'23/08/1098.7-1.3-1.3%-23.5%16634.7-236.24-1.4%+19.3%+0.1%-42.8%
'23/08/09100+0.4+0.4%-23.2%16870.94-6.13-0.04%+19.2%+0.44%-42.4%
'23/08/0899.6-1.4-1.39%-24.3%16877.07-118.93-0.7%+18.4%-0.69%-42.6%
'23/08/07101-0.5-0.49%-24.6%16996+152.32+0.9%+19.5%-1.39%-44.1%
'23/08/04101.5+2.4+2.42%-22.8%16843.68-50.05-0.3%+19.1%+2.72%-41.9%
'23/08/0299.1+0.2+0.2%-22.6%16893.73-319.14-1.85%+16.9%+2.05%-39.5%
'23/08/0198.9-0.6-0.6%-23.1%17212.87+67.44+0.39%+17.4%-0.99%-40.5%
'23/07/3199.5-0.2-0.2%-23.3%17145.43-147.5-0.85%+16.4%+0.65%-39.6%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2899.7-0.8-0.8%-23.9%17292.93+51.11+0.3%+16.7%-1.1%-40.6%
'23/07/27100.5+1.6+1.62%-22.6%17241.82+79.27+0.46%+17.2%+1.16%-39.9%
'23/07/2698.9-0.7-0.7%-23.2%17162.55-36.34-0.21%+17%-0.49%-40.2%
'23/07/2599.6-0.9-0.9%-23.9%17198.89+165.28+0.97%+18.1%-1.87%-42%
'23/07/24100.5-1.5-1.47%-25%17033.61+2.91+0.02%+18.1%-1.49%-43.1%
'23/07/21102-0.5-0.49%-25.4%17030.7-134.19-0.78%+17.2%+0.29%-42.6%
'23/07/20102.5+0.5+0.49%-25%17164.89+48.45+0.28%+17.6%+0.21%-42.6%
'23/07/19102-1-0.97%-25.7%17116.44-111.47-0.65%+16.8%-0.32%-42.5%
'23/07/18103-3-2.83%-27.8%17227.91-106.38-0.61%+16.1%-2.22%-43.9%
'23/07/17106-2.5-2.3%-29.5%17334.29+50.58+0.29%+16.4%-2.59%-45.9%
'23/07/14108.5-1-0.91%-30.1%17283.71+222.31+1.3%+17.9%-2.21%-48.1%
'23/07/13109.5+3+2.82%-28.2%17061.4+99.37+0.59%+18.6%+2.23%-46.8%
'23/07/12111.5-1.5-1.33%-27.9%16962.03+63.12+0.37%+19.1%-1.7%-46.9%
'23/07/11113+3+2.73%-25.9%16898.91+246.11+1.48%+20.8%+1.25%-46.7%
'23/07/10110+0.5+0.46%-25.6%16652.8-11.41-0.07%+20.7%+0.53%-46.3%
'23/07/07109.5-3.5-3.1%-27.9%16664.21-97.96-0.58%+20%-2.52%-47.9%
'23/07/06113-5.5-4.64%-31.2%16762.17-294.26-1.73%+18%-2.91%-49.2%
'23/07/05118.5+0.5+0.42%-30.9%17056.43-84.34-0.49%+17.4%+0.91%-48.3%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04118-0.5-0.42%-31.2%17140.77+56.57+0.33%+17.8%-0.75%-49%
'23/07/03118.5-2-1.66%-32.4%17084.2+168.66+1%+18.9%-2.66%-51.3%
'23/06/30120.5+2.5+2.12%-30.9%16915.54-26.76-0.16%+18.8%+2.28%-49.7%
'23/06/29118-1.5-1.26%-31.8%16942.3+6.67+0.04%+18.8%-1.3%-50.6%
'23/06/28119.5-1-0.83%-32.4%16935.63+47.73+0.28%+19.1%-1.11%-51.5%
'23/06/27120.5+3.5+2.99%-30.3%16887.9-171.34-1%+17.9%+3.99%-48.3%
'23/06/26117+3.5+3.08%-28.2%17059.24-143.16-0.83%+17%+3.91%-45.2%
'23/06/21113.500%-28.2%17202.4+17.49+0.1%+17.1%-0.1%-45.3%
'23/06/20113.5-3.5-2.99%-30.3%17184.91-89.65-0.52%+16.5%-2.47%-46.8%
'23/06/19117-2.5-2.09%-31.8%17274.56-14.35-0.08%+16.4%-2.01%-48.2%
'23/06/16119.5-2.5-2.05%-33.2%17288.91-46.07-0.27%+16.1%-1.78%-49.3%
'23/06/1512200%-33.2%17334.98+96.84+0.56%+16.7%-0.56%-49.9%
'23/06/14122+11+9.91%-26.6%17238.14+21.54+0.13%+16.9%+9.78%-43.4%
'23/06/13111-7.5-6.33%-31.2%17216.6+261.23+1.54%+18.7%-7.87%-49.9%
'23/06/12118.5+10.5+9.72%-24.5%16955.37+68.97+0.41%+19.2%+9.31%-43.7%
'23/06/09108-0.5-0.46%-24.9%16886.4+152.71+0.91%+20.2%-1.37%-45.1%
'23/06/08108.5-4.5-3.98%-27.9%16733.69-188.79-1.12%+18.9%-2.86%-46.8%
'23/06/0711300%-27.9%16922.48+160.82+0.96%+20%-0.96%-47.9%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06113-4.5-3.83%-30.6%16761.66+47.23+0.28%+20.4%-4.11%-51%
'23/06/05117.5+3.5+3.07%-28.5%16714.43+7.52+0.05%+20.4%+3.02%-48.9%
'23/06/02114-2-1.72%-29.7%16706.91+194.26+1.18%+21.8%-2.9%-51.6%
'23/06/01116-0.5-0.43%-30%16512.65-66.31-0.4%+21.4%-0.03%-51.4%
'23/05/31116.5+1.5+1.3%-29.1%16578.96-43.78-0.26%+21%+1.56%-50.2%
'23/05/30115-3.5-2.95%-31.2%16622.74-13.56-0.08%+20.9%-2.87%-52.2%
'23/05/29118.5+5+4.41%-28.2%16636.3+131.25+0.8%+21.9%+3.61%-50.1%
'23/05/26113.5-7-5.81%-32.4%16505.05+213.05+1.31%+23.5%-7.12%-55.9%
'23/05/25120.5-5.5-4.37%-35.3%16292+132.68+0.82%+24.5%-5.19%-59.8%
'23/05/24126-3-2.33%-36.8%16159.32-28.71-0.18%+24.3%-2.15%-61.1%
'23/05/23129+6+4.88%-33.7%16188.03+7.14+0.04%+24.3%+4.84%-58.1%
'23/05/22123+1+0.82%-33.2%16180.89+5.97+0.04%+24.4%+0.78%-57.6%
'23/05/19122-3-2.4%-34.8%16174.92+73.04+0.45%+25%-2.85%-59.8%
'23/05/18125-1.5-1.19%-35.6%16101.88+176.59+1.11%+26.3%-2.3%-61.9%
'23/05/17126.5+2+1.61%-34.5%15925.29+251.39+1.6%+28.4%+0.01%-62.9%
'23/05/16124.5+2.5+2.05%-33.2%15673.9+198.85+1.28%+30%+0.77%-63.2%
'23/05/15122-3-2.4%-34.8%15475.05-27.31-0.18%+29.8%-2.22%-64.6%
'23/05/12125+4+3.31%-32.6%15502.36-12.28-0.08%+29.7%+3.39%-62.3%
交易
日期		(6556) 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11121-9-6.92%-37.3%15514.64-127.12-0.81%+28.6%-6.11%-65.9%
'23/05/10130+3+2.36%-35.8%15641.76-85.94-0.55%+27.9%+2.91%-63.8%
'23/05/09127-5-3.79%-38.3%15727.7+28.13+0.18%+28.2%-3.97%-66.4%
'23/05/08132+2.5+1.93%-37.1%15699.57+73.5+0.47%+28.8%+1.46%-65.8%
'23/05/05129.5+1+0.78%-36.6%15626.07+17.04+0.11%+28.9%+0.67%-65.5%
'23/05/04128.5-1.5-1.15%-37.3%15609.03+55.62+0.36%+29.4%-1.51%-66.7%
'23/05/03130-3.5-2.62%-39%15553.41-83.07-0.53%+28.7%-2.09%-67.6%
'23/05/02133.5+2+1.52%-38%15636.48+57.3+0.37%+29.1%+1.15%-67.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。