|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 80.1 | -2 | -2.5% | 4.37% | 79.8 | 80.5 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 281.2萬 | 150 | 0.2張/筆 | 78.97元 | 1.66 | 12.66 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 56.12萬 | 8 | 0.9張/筆 | 80.16元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -2.5%) 財報評分: 最新55分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 78.1元 (-2元/ -2.5%) | 成交張數: 35.6張 | 成交金額: 281萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第350高 | 近350日新低 | 首日下跌 (-2元/ -2.5%) | 第388高 | 近19日新高 | 第333高 | 近19日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 81.7 | 82.6 | 84.1 | 84 | 82.9 | 92 | 139 | 62.8 | 40.55 | 32.5 | - | - | - | 88.2 | 漲跌價 | -3.6 | -4.5 | -6 | -5.9 | -4.8 | -13.9 | -60.9 | +15.3 | +37.55 | +45.6 | - | - | - | -10.1 | 漲跌幅 | -4.41% | -5.45% | -7.13% | -7.02% | -5.79% | -15.1% | -43.8% | +24.4% | +92.6% | +140% | - | - | - | -11.5% | 振幅 | 5.75% | 7.38% | 8.44% | 10.1% | 21.7% | 24.2% | 57.6% | 218% | 384% | 499% | - | - | - | 20.4% | 成交張數 | 70.6 | 115 | 179 | 348 | 1,462 | 4,829 | 1.81萬 | 5.42萬 | 5.82萬 | 7.03萬 | - | - | - | 1,915 | 成交金額 | 562萬 | 922萬 | 1,459萬 | 2,873萬 | 1.26億 | 4.26億 | 19.6億 | 73.1億 | 75.5億 | 81億 | - | - | - | 1.64億 | 週轉率 | 0.25% | 0.4% | 0.62% | 1.21% | 5.09% | 16.8% | 62.8% | 189% | 202% | 244% | - | - | - | 6.66% |
結算價 78.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 79.8 | 80.5 | 77 | 78.1 | -2 | -2.5 | 4.37 | 35.6 | 150 | 0.24 | 0.03 | -6 | 0 | 0 | -6 | 0.25 | | | | | | '24/04/18 | 80.1 | 80.5 | 80.1 | 80.1 | 0 | 0 | 0.5 | 7 | 8 | 0.88 | 0.01 | | | | | 0.27 | | | | | | '24/04/17 | 81.7 | 81.7 | 80 | 80.1 | -1.6 | -1.96 | 2.08 | 28 | 50 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 0.27 | | | | | | '24/04/16 | 81.3 | 82.1 | 80 | 81.7 | -0.4 | -0.49 | 2.56 | 25.5 | 137 | 0.19 | 0.02 | -5 | 0 | -3 | -8 | 0.28 | | | | | | '24/04/15 | 83 | 83.1 | 81.9 | 82.1 | -0.5 | -0.61 | 1.45 | 18.7 | 34 | 0.55 | 0.02 | | | | | 0.3 | | | | | | '24/04/12 | 82.7 | 82.7 | 82.6 | 82.6 | -0.1 | -0.12 | 0.12 | 5.1 | 8 | 0.64 | | | | | | 0.3 | | | | | | '24/04/11 | 82.9 | 82.9 | 82.7 | 82.7 | -0.2 | -0.24 | 0.24 | 11.1 | 20 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '24/04/10 | 84 | 84 | 82.9 | 82.9 | -0.2 | -0.24 | 1.32 | 11.2 | 25 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/04/09 | 84.1 | 84.1 | 83.1 | 83.1 | -1 | -1.19 | 1.19 | 20 | 20 | 1 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | '24/04/08 | 83.2 | 84.1 | 83 | 84.1 | 0 | 0 | 1.31 | 17.2 | 30 | 0.57 | 0.01 | -1 | 0 | -0.06 | -1.06 | 0.31 | | | | | | '24/04/03 | 84 | 84.1 | 83.2 | 84.1 | 0 | 0 | 1.07 | 12 | 15 | 0.8 | 0.01 | | | | | 0.31 | | | | | | '24/04/02 | 84.3 | 84.4 | 83.4 | 84.1 | -0.1 | -0.12 | 1.19 | 20 | 16 | 1.25 | 0.02 | -2 | 0 | -1 | -3 | 0.31 | | | | | | '24/04/01 | 83.6 | 84.5 | 83.5 | 84.2 | -0.8 | -0.94 | 1.18 | 7.07 | 20 | 0.35 | 0.01 | 0 | 0 | -0.71 | -0.71 | 0.32 | | | | | | '24/03/29 | 83.5 | 85 | 83.5 | 85 | -0.3 | -0.35 | 1.76 | 2.71 | 21 | 0.13 | | 0 | 0 | +0.42 | +0.42 | 0.32 | | | | | | '24/03/28 | 83.1 | 85.3 | 82.1 | 85.3 | +1.9 | +2.28 | 3.84 | 32 | 27 | 1.19 | 0.03 | 0 | 0 | +0 | +0 | 0.32 | | | | | | '24/03/27 | 83.5 | 83.5 | 83.4 | 83.4 | -0.1 | -0.12 | 0.12 | 4.14 | 11 | 0.38 | | 0 | 0 | +1 | +1 | 0.32 | | | | | | '24/03/26 | 85 | 85.5 | 83.5 | 83.5 | -1.4 | -1.65 | 2.36 | 25 | 19 | 1.32 | 0.02 | -5 | 0 | 0 | -5 | 0.32 | | | | | | '24/03/25 | 85 | 85.3 | 84.8 | 84.9 | -0.1 | -0.12 | 0.59 | 13.1 | 21 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 85 | 85 | 84.1 | 85 | +1 | +1.19 | 1.07 | 15 | 16 | 0.94 | 0.01 | +10 | 0 | 0 | +10 | 0.38 | | | | | | '24/03/21 | 84.1 | 84.2 | 83.1 | 84 | 0 | 0 | 1.31 | 37.2 | 42 | 0.89 | 0.03 | +3 | 0 | -0.04 | +2.96 | 0.34 | | | | | | '24/03/20 | 84.3 | 84.3 | 84 | 84 | -0.9 | -1.06 | 0.35 | 13.2 | 34 | 0.39 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.33 | | | | | | '24/03/19 | 84.4 | 85 | 84.4 | 84.9 | +0.5 | +0.59 | 0.71 | 10 | 10 | 1 | 0.01 | | | | | 0.33 | | | | | | '24/03/18 | 84.4 | 84.4 | 84.4 | 84.4 | +0.5 | +0.6 | 0 | 1.18 | 5 | 0.24 | | | | | | 0.33 | | | | | | '24/03/15 | 84 | 84 | 83.9 | 83.9 | -0.3 | -0.36 | 0.12 | 14 | 16 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '24/03/14 | 84 | 84.9 | 84 | 84.2 | -0.1 | -0.12 | 1.07 | 9.01 | 11 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | '24/03/13 | 85.1 | 85.1 | 84.3 | 84.3 | -0.9 | -1.06 | 0.94 | 56.5 | 33 | 1.71 | 0.05 | -16 | 0 | 0 | -16 | 0.34 | | | | | | '24/03/12 | 86.5 | 86.5 | 84.9 | 85.2 | -1.6 | -1.84 | 1.84 | 84.3 | 77 | 1.1 | 0.07 | -1 | 0 | -0.2 | -1.2 | 0.39 | | | | | | '24/03/11 | 85.9 | 88.5 | 85.9 | 86.8 | +0.3 | +0.35 | 3.01 | 17 | 13 | 1.31 | 0.01 | | | | | 0.4 | | | | | | '24/03/08 | 87.1 | 87.1 | 86.5 | 86.5 | -0.9 | -1.03 | 0.69 | 27 | 28 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 0.4 | | | | | | '24/03/07 | 88.1 | 88.1 | 87.4 | 87.4 | -1 | -1.13 | 0.79 | 55 | 47 | 1.17 | 0.05 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '24/03/06 | 89.3 | 89.3 | 87.7 | 88.4 | -1.1 | -1.23 | 1.79 | 65.1 | 67 | 0.97 | 0.06 | +4 | 0 | +0.68 | +4.68 | 0.39 | | | | | | '24/03/05 | 90.1 | 90.6 | 89.2 | 89.5 | -0.5 | -0.56 | 1.56 | 51.7 | 54 | 0.96 | 0.05 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '24/03/04 | 91.3 | 91.3 | 89.1 | 90 | -1.5 | -1.64 | 2.4 | 79.7 | 238 | 0.33 | 0.07 | -8 | 0 | -0.62 | -8.62 | 0.37 | | | | | | '24/03/01 | 86.8 | 95 | 86.8 | 91.5 | +5 | +5.78 | 9.48 | 162 | 264 | 0.61 | 0.15 | +14 | 0 | -0.04 | +14 | 0.39 | | | | | | '24/02/29 | 86.8 | 86.8 | 86.1 | 86.5 | 0 | 0 | 0.81 | 6.02 | 17 | 0.35 | 0.01 | | | | | 0.34 | | | | | | '24/02/27 | 87.7 | 87.7 | 86.5 | 86.5 | -0.4 | -0.46 | 1.38 | 30.2 | 29 | 1.04 | 0.03 | -2 | 0 | 0 | -2 | 0.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 85 | 87 | 85 | 86.9 | +1.5 | +1.76 | 2.34 | 46.5 | 46 | 1.01 | 0.04 | +11 | 0 | -0.83 | +10.2 | 0.35 | | | | | | '24/02/23 | 85.5 | 86.4 | 85.2 | 85.4 | -0.3 | -0.35 | 1.4 | 19.6 | 36 | 0.55 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.31 | | | | | | '24/02/22 | 86.5 | 86.6 | 85.7 | 85.7 | -0.3 | -0.35 | 1.05 | 20.1 | 24 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 0.31 | | | | | | '24/02/21 | 86.2 | 86.2 | 85.9 | 86 | -0.2 | -0.23 | 0.35 | 9.07 | 14 | 0.65 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.32 | | | | | | '24/02/20 | 85.6 | 86.3 | 85.5 | 86.2 | +0.7 | +0.82 | 0.94 | 36.3 | 40 | 0.91 | 0.03 | +6 | 0 | 0 | +6 | 0.32 | | | | | | '24/02/19 | 85.5 | 85.9 | 85 | 85.5 | 0 | 0 | 1.05 | 22.2 | 67 | 0.33 | 0.02 | | | | | 0.3 | | | | | | '24/02/16 | 85.7 | 86.5 | 85.5 | 85.5 | -0.2 | -0.23 | 1.17 | 15.4 | 140 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '24/02/15 | 89 | 89 | 85.7 | 85.7 | -0.2 | -0.23 | 3.84 | 16.4 | 168 | 0.1 | 0.01 | | | | | 0.31 | | | | | | '24/02/05 | 85 | 85.9 | 85 | 85.9 | +0.9 | +1.06 | 1.06 | 42.9 | 42 | 1.02 | 0.04 | -2 | 0 | -1.9 | -3.9 | 0.31 | | | | | | '24/02/02 | 85.6 | 87.2 | 84.5 | 85 | -0.6 | -0.7 | 3.15 | 38.1 | 68 | 0.56 | 0.03 | -9 | 0 | -4 | -13 | 0.31 | | | | | | '24/02/01 | 86 | 86 | 85.6 | 85.6 | -0.4 | -0.47 | 0.47 | 18.3 | 27 | 0.68 | 0.02 | | | | | 0.34 | | | | | | '24/01/31 | 85.5 | 86 | 85.4 | 86 | 0 | 0 | 0.7 | 18 | 15 | 1.2 | 0.02 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '24/01/30 | 86.6 | 86.6 | 85.5 | 86 | -0.8 | -0.92 | 1.27 | 27.3 | 59 | 0.46 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.35 | | | | | | '24/01/29 | 84.9 | 88.5 | 84.9 | 86.8 | +2 | +2.36 | 4.25 | 43.9 | 59 | 0.74 | 0.04 | +4 | 0 | +0.39 | +4.39 | 0.35 | | | | | | '24/01/26 | 84.8 | 84.8 | 84.2 | 84.8 | +0.6 | +0.71 | 0.71 | 13.4 | 41 | 0.33 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | | | | | | '24/01/25 | 83.6 | 84.2 | 83.6 | 84.2 | 0 | 0 | 0.71 | 4 | 3 | 1.33 | | | | | | 0.33 | | | | | | '24/01/24 | 83.1 | 84.2 | 83.1 | 84.2 | +1.5 | +1.81 | 1.33 | 12.1 | 26 | 0.46 | 0.01 | +1 | 0 | -1 | 0 | 0.33 | | | | | | '24/01/23 | 83 | 83 | 82.7 | 82.7 | 0 | 0 | 0.36 | 10.1 | 13 | 0.77 | 0.01 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 83 | 83 | 82.5 | 82.7 | -0.2 | -0.24 | 0.6 | 19.1 | 29 | 0.66 | 0.02 | -3 | 0 | +1 | -2 | 0.33 | | | | | | '24/01/19 | 84 | 84 | 82.9 | 82.9 | -0.1 | -0.12 | 1.33 | 8.35 | 13 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/18 | 83.2 | 83.2 | 83 | 83 | -0.2 | -0.24 | 0.24 | 12.3 | 20 | 0.61 | 0.01 | | | | | 0.34 | | | | | | '24/01/17 | 83.8 | 85 | 83.1 | 83.2 | -0.7 | -0.83 | 2.26 | 35.1 | 29 | 1.21 | 0.03 | -3 | 0 | 0 | -3 | 0.34 | | | | | | '24/01/16 | 84.4 | 84.4 | 83.9 | 83.9 | -0.6 | -0.71 | 0.59 | 26.2 | 35 | 0.75 | 0.02 | -4 | 0 | 0 | -4 | 0.37 | | | | | | '24/01/15 | 85 | 85 | 84.2 | 84.5 | +0.3 | +0.36 | 0.95 | 9.12 | 8 | 1.14 | 0.01 | | | | | 0.38 | | | | | | '24/01/12 | 85 | 85 | 84.2 | 84.2 | -0.5 | -0.59 | 0.94 | 30.1 | 25 | 1.2 | 0.03 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '24/01/11 | 84.7 | 84.8 | 84.7 | 84.7 | 0 | 0 | 0.12 | 20 | 16 | 1.25 | 0.02 | -2 | 0 | 0 | -2 | 0.38 | | | | | | '24/01/10 | 85 | 85.1 | 84.7 | 84.7 | -0.8 | -0.94 | 0.47 | 13 | 9 | 1.44 | 0.01 | -6 | 0 | 0 | -6 | 0.4 | | | | | | '24/01/09 | 85.5 | 85.5 | 84 | 85.5 | +0.4 | +0.47 | 1.76 | 53.7 | 53 | 1.01 | 0.05 | -6 | 0 | 0 | -6 | 0.42 | | | | | | '24/01/08 | 85.4 | 85.5 | 84.7 | 85.1 | -0.3 | -0.35 | 0.94 | 64.4 | 61 | 1.06 | 0.05 | +11 | 0 | 0 | +11 | 0.44 | | | | | | '24/01/05 | 85.1 | 85.8 | 85.1 | 85.4 | +0.4 | +0.47 | 0.82 | 29 | 34 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 0.4 | | | | | | '24/01/04 | 86.3 | 86.7 | 85 | 85 | -1.1 | -1.28 | 1.97 | 51.7 | 130 | 0.4 | 0.04 | -3 | 0 | -11.3 | -14.3 | 0.42 | | | | | | '24/01/03 | 87 | 87.5 | 85.5 | 86.1 | -1.3 | -1.49 | 2.29 | 72.7 | 92 | 0.79 | 0.06 | +1 | 0 | 0 | +1 | 0.43 | | | | | | '24/01/02 | 88.1 | 88.1 | 87.4 | 87.4 | -0.8 | -0.91 | 0.79 | 27.3 | 39 | 0.7 | 0.02 | -2 | 0 | -0.04 | -2.04 | 0.42 | | | | | | '23/12/29 | 88.2 | 88.5 | 88 | 88.2 | -0.1 | -0.11 | 0.57 | 35.1 | 38 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '23/12/28 | 88.6 | 88.6 | 88.2 | 88.3 | -0.5 | -0.56 | 0.45 | 25.1 | 31 | 0.81 | 0.02 | 0 | 0 | -2 | -2 | 0.43 | | | | | | '23/12/27 | 88.4 | 88.8 | 88.4 | 88.8 | +0.4 | +0.45 | 0.45 | 22.5 | 33 | 0.68 | 0.02 | +4 | 0 | -1 | +3 | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 88.6 | 88.8 | 88.3 | 88.4 | -0.1 | -0.11 | 0.56 | 18.1 | 23 | 0.79 | 0.02 | -1 | 0 | -0.1 | -1.1 | 0.42 | | | | | | '23/12/25 | 90.7 | 90.7 | 88.5 | 88.5 | -0.6 | -0.67 | 2.47 | 37.2 | 40 | 0.93 | 0.03 | -10 | 0 | 0 | -10 | 0.42 | | | | | | '23/12/22 | 90 | 90 | 89 | 89.1 | -0.2 | -0.22 | 1.12 | 33.8 | 43 | 0.79 | 0.03 | +3 | 0 | -0.09 | +2.91 | 0.48 | | | | | | '23/12/21 | 90 | 90 | 89 | 89.3 | -0.7 | -0.78 | 1.11 | 31.3 | 39 | 0.8 | 0.03 | +1 | 0 | -0.15 | +0.85 | 0.47 | | | | | | '23/12/20 | 90.5 | 90.5 | 89.3 | 90 | -0.6 | -0.66 | 1.32 | 112 | 108 | 1.04 | 0.1 | +4 | 0 | -0.02 | +3.98 | 0.46 | | | | | | '23/12/19 | 91.4 | 91.4 | 88 | 90.6 | -2.6 | -2.79 | 3.65 | 213 | 432 | 0.49 | 0.19 | -23 | 0 | -5 | -28 | 0.45 | | | | | | '23/12/18 | 87.3 | 93.2 | 87 | 93.2 | +8.4 | +9.91 | 7.31 | 379 | 386 | 0.98 | 0.35 | +30 | 0 | +0.43 | +30.4 | 0.53 | | | | | | '23/12/15 | 85 | 85.2 | 84.8 | 84.8 | -0.5 | -0.59 | 0.47 | 27.2 | 35 | 0.78 | 0.02 | -4 | 0 | -0.01 | -4.01 | 0.42 | | | | | | '23/12/14 | 85.4 | 85.8 | 85.2 | 85.3 | +0.1 | +0.12 | 0.7 | 38.8 | 41 | 0.95 | 0.03 | +3.99 | 0 | -0.01 | +3.99 | 0.44 | | | | | | '23/12/13 | 85.3 | 86.3 | 85.2 | 85.2 | -0.1 | -0.12 | 1.29 | 37.1 | 24 | 1.55 | 0.03 | -2 | 0 | -0.03 | -2.03 | 0.42 | | | | | | '23/12/12 | 87.2 | 87.2 | 85.1 | 85.3 | -1.9 | -2.18 | 2.41 | 35.7 | 45 | 0.79 | 0.03 | -3 | 0 | 0 | -3 | 0.43 | | | | | | '23/12/11 | 87.5 | 87.5 | 86.5 | 87.2 | 0 | 0 | 1.15 | 13 | 14 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | | | | | | '23/12/08 | 88 | 88 | 87.2 | 87.2 | -0.8 | -0.91 | 0.91 | 22 | 30 | 0.73 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.45 | | | | | | '23/12/07 | 87.9 | 88.8 | 87.9 | 88 | -1 | -1.12 | 1.01 | 36.1 | 23 | 1.57 | 0.03 | -1 | 0 | -0.03 | -1.03 | 0.45 | | | | | | '23/12/06 | 88.9 | 89.3 | 88.4 | 89 | +0.1 | +0.11 | 1.01 | 30.1 | 27 | 1.12 | 0.03 | -1 | 0 | 0 | -1 | 0.45 | | | | | | '23/12/05 | 88.2 | 89 | 87.3 | 88.9 | +0.9 | +1.02 | 1.93 | 119 | 74 | 1.6 | 0.1 | +8 | 0 | +18 | +26 | 0.46 | | | | | | '23/12/04 | 87.6 | 88 | 87.1 | 88 | +0.4 | +0.46 | 1.03 | 49.1 | 47 | 1.05 | 0.04 | +5 | 0 | +3 | +8 | 0.43 | | | | | | '23/12/01 | 88.4 | 88.5 | 87.6 | 87.6 | -0.5 | -0.57 | 1.02 | 43.3 | 51 | 0.85 | 0.04 | +4 | 0 | -0.09 | +3.91 | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 87.9 | 88.3 | 87.1 | 88.1 | +0.4 | +0.46 | 1.37 | 42.6 | 47 | 0.91 | 0.04 | | | | | 0.4 | | | | | | '23/11/29 | 88 | 88 | 87.1 | 87.7 | -0.3 | -0.34 | 1.02 | 37.2 | 55 | 0.68 | 0.03 | | | | | 0.4 | | | | | | '23/11/28 | 87.8 | 88 | 87.4 | 88 | +0.2 | +0.23 | 0.68 | 32.5 | 33 | 0.98 | 0.03 | | | | | 0.4 | | | | | | '23/11/27 | 87.8 | 88 | 87.8 | 87.8 | +0.2 | +0.23 | 0.23 | 57.4 | 54 | 1.06 | 0.05 | -4 | 0 | 0 | -4 | 0.4 | | | | | | '23/11/24 | 88.1 | 88.6 | 87.3 | 87.6 | -0.3 | -0.34 | 1.48 | 57.5 | 63 | 0.91 | 0.05 | +2 | 0 | -2.07 | -0.07 | 0.41 | | | | | | '23/11/23 | 87.3 | 88 | 87 | 87.9 | +0.6 | +0.69 | 1.15 | 43.6 | 64 | 0.68 | 0.04 | +6 | 0 | 0 | +6 | 0.4 | | | | | | '23/11/22 | 88.2 | 88.2 | 87.1 | 87.3 | -0.5 | -0.57 | 1.25 | 53.8 | 137 | 0.39 | 0.05 | -2 | 0 | 0 | -2 | 0.38 | | | | | | '23/11/21 | 86.5 | 88 | 86.2 | 87.8 | +2.1 | +2.45 | 2.1 | 144 | 124 | 1.16 | 0.13 | +3 | 0 | -0.37 | +2.63 | 0.39 | | | | | | '23/11/20 | 84.8 | 85.7 | 84.8 | 85.7 | +0.7 | +0.82 | 1.06 | 48.5 | 58 | 0.84 | 0.04 | +7 | 0 | -0.02 | +6.98 | 0.38 | | | | | | '23/11/17 | 84.7 | 85.3 | 84.7 | 85 | +0.2 | +0.24 | 0.71 | 33.5 | 37 | 0.91 | 0.03 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '23/11/16 | 84.8 | 84.8 | 84.1 | 84.8 | 0 | 0 | 0.83 | 19.3 | 28 | 0.69 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/11/15 | 84.1 | 85 | 84 | 84.8 | +1.1 | +1.31 | 1.19 | 14.2 | 19 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/11/14 | 84.4 | 84.6 | 83.6 | 83.7 | -1.3 | -1.53 | 1.18 | 33.3 | 57 | 0.58 | 0.03 | -2 | 0 | +0.52 | -1.48 | 0.36 | | | | | | '23/11/13 | 84.3 | 85.8 | 84.2 | 85 | 0 | 0 | 1.88 | 14.1 | 18 | 0.78 | 0.01 | | | | | 0.37 | | | | | | '23/11/10 | 84.7 | 85.3 | 84.7 | 85 | +0.3 | +0.35 | 0.71 | 20.3 | 30 | 0.68 | 0.02 | -2 | 0 | +0.05 | -1.95 | 0.37 | | | | | | '23/11/09 | 87.6 | 87.6 | 84.6 | 84.7 | -2.8 | -3.2 | 3.43 | 84.7 | 131 | 0.65 | 0.07 | -2 | 0 | -32.9 | -34.9 | 0.37 | | | | | | '23/11/08 | 88 | 88 | 86.2 | 87.5 | -2 | -2.23 | 2.01 | 93.5 | 138 | 0.68 | 0.08 | -3 | 0 | -0.57 | -3.57 | 0.38 | | | | | | '23/11/07 | 87.6 | 91.5 | 87.3 | 89.5 | -7.5 | -7.73 | 4.33 | 237 | 191 | 1.24 | 0.21 | +10 | 0 | 0 | +10 | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 98 | 98 | 96.8 | 97 | 0 | 0 | 1.24 | 14.3 | 17 | 0.84 | 0.01 | | | | | 0.35 | | | | | | '23/11/03 | 96.5 | 98.5 | 96.5 | 97 | 0 | 0 | 2.06 | 21 | 19 | 1.11 | 0.02 | 0 | 0 | +9 | +9 | 0.35 | | | | | | '23/11/02 | 98.4 | 98.6 | 97 | 97 | -0.3 | -0.31 | 1.64 | 41.5 | 136 | 0.31 | 0.04 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '23/11/01 | 96.1 | 97.9 | 95.7 | 97.3 | 0 | 0 | 2.26 | 45 | 34 | 1.32 | 0.04 | | | | | 0.36 | | | | | | '23/10/31 | 97.5 | 98 | 96.4 | 97.3 | -1.4 | -1.42 | 1.62 | 104 | 70 | 1.48 | 0.1 | -16 | 0 | -5.25 | -21.2 | 0.36 | | | | | | '23/10/30 | 98.5 | 98.9 | 98.1 | 98.7 | +0.7 | +0.71 | 0.82 | 16.9 | 49 | 0.34 | 0.02 | | | | | 0.42 | | | | | | '23/10/27 | 98.6 | 98.9 | 98 | 98 | +1 | +1.03 | 0.93 | 33 | 44 | 0.75 | 0.03 | -1 | 0 | 0 | -1 | 0.42 | | | | | | '23/10/26 | 97.5 | 97.7 | 95.1 | 97 | -1.5 | -1.52 | 2.64 | 30 | 40 | 0.75 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | | | | | | '23/10/25 | 93.5 | 99.3 | 92.9 | 98.5 | +4.7 | +5.01 | 6.82 | 87.3 | 112 | 0.78 | 0.08 | -1 | 0 | +0.94 | -0.06 | 0.42 | | | | | | '23/10/24 | 92.7 | 93.8 | 92.4 | 93.8 | -0.2 | -0.21 | 1.49 | 29.4 | 46 | 0.64 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.42 | | | | | | '23/10/23 | 92 | 96 | 91.9 | 94 | +2 | +2.17 | 4.46 | 65.4 | 59 | 1.11 | 0.06 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/10/20 | 91.6 | 92 | 90.2 | 92 | -0.3 | -0.33 | 1.95 | 46.7 | 59 | 0.79 | 0.04 | +1 | 0 | -0.13 | +0.87 | 0.42 | | | | | | '23/10/19 | 93.7 | 93.8 | 89.5 | 92.3 | -1.4 | -1.49 | 4.59 | 115 | 124 | 0.93 | 0.11 | +1 | 0 | -0.25 | +0.75 | 0.42 | | | | | | '23/10/18 | 96 | 96 | 93.6 | 93.7 | -2.3 | -2.4 | 2.5 | 36.2 | 70 | 0.52 | 0.03 | | | | | 0.41 | | | | | | '23/10/17 | 96.9 | 100 | 93.3 | 96 | -0.9 | -0.93 | 6.91 | 94.5 | 113 | 0.84 | 0.09 | -1 | 0 | -4.16 | -5.16 | 0.41 | | | | | | '23/10/16 | 99.8 | 99.8 | 96.8 | 96.9 | -2.9 | -2.91 | 3.01 | 46.6 | 62 | 0.75 | 0.05 | +1 | 0 | -0.19 | +0.81 | 0.42 | | | | | | '23/10/13 | 103 | 103 | 98.1 | 99.8 | -4.2 | -4.04 | 4.71 | 107 | 166 | 0.64 | 0.11 | -1 | 0 | +0.18 | -0.82 | 0.41 | | | | | | '23/10/12 | 100.5 | 104 | 98.6 | 104 | +2 | +1.96 | 5.29 | 213 | 354 | 0.6 | 0.22 | -1 | 0 | +0.13 | -0.87 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 99 | 102 | 96.3 | 102 | +9 | +9.68 | 6.13 | 516 | 551 | 0.94 | 0.52 | +1 | 0 | +17.1 | +18.1 | 0.45 | | | | | | '23/10/06 | 93 | 93 | 93 | 93 | +8.4 | +9.93 | 0 | 203 | 129 | 1.57 | 0.19 | -4 | 0 | 0 | -4 | 0.45 | | | | | | '23/10/05 | 85.8 | 85.8 | 84 | 84.6 | 0 | 0 | 2.13 | 12 | 10 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 0.46 | | | | | | '23/10/04 | 84.4 | 84.6 | 83.6 | 84.6 | +1.5 | +1.81 | 1.2 | 18.2 | 19 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 0.45 | | | | | | '23/10/03 | 83 | 84.7 | 82.7 | 83.1 | +0.1 | +0.12 | 2.41 | 32.2 | 112 | 0.29 | 0.03 | +10 | 0 | -0.02 | +9.98 | 0.53 | | | | | | '23/10/02 | 83.8 | 83.8 | 83 | 83 | -0.8 | -0.95 | 0.95 | 25.7 | 34 | 0.76 | 0.02 | +1 | 0 | -0.06 | +0.94 | 0.49 | | | | | | '23/09/28 | 84.4 | 85 | 83.8 | 83.8 | -0.6 | -0.71 | 1.42 | 36 | 21 | 1.72 | 0.03 | +6 | 0 | 0 | +6 | 0.49 | | | | | | '23/09/27 | 84.4 | 85 | 84.4 | 84.4 | 0 | 0 | 0.71 | 20.1 | 17 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 0.47 | | | | | | '23/09/26 | 84.5 | 84.5 | 84.4 | 84.4 | -0.1 | -0.12 | 0.12 | 6.1 | 10 | 0.61 | 0.01 | +2 | 0 | -0.01 | +1.99 | 0.34 | | | | | | '23/09/25 | 84.8 | 85 | 84.4 | 84.5 | +0.1 | +0.12 | 0.71 | 24.3 | 84 | 0.29 | 0.02 | -4 | 0 | -0.08 | -4.08 | 0.33 | | | | | | '23/09/22 | 82 | 85 | 82 | 84.4 | +2.4 | +2.93 | 3.66 | 98.3 | 60 | 1.64 | 0.08 | +11 | 0 | +0.02 | +11 | 0.35 | | | | | | '23/09/21 | 82.1 | 82.1 | 81.8 | 82 | -1 | -1.2 | 0.36 | 25.1 | 36 | 0.7 | 0.02 | -2 | 0 | 0 | -2 | 0.31 | | | | | | '23/09/20 | 84 | 84 | 83 | 83 | -1.3 | -1.54 | 1.19 | 31.3 | 49 | 0.64 | 0.03 | -6 | 0 | 0 | -6 | 0.32 | | | | | | '23/09/19 | 84.7 | 84.8 | 84 | 84.3 | -0.9 | -1.06 | 0.94 | 29.4 | 26 | 1.13 | 0.02 | -7 | 0 | 0 | -7 | 0.34 | | | | | | '23/09/18 | 84.5 | 85.4 | 84.3 | 85.2 | +0.1 | +0.12 | 1.29 | 25.2 | 113 | 0.22 | 0.02 | +1 | 0 | -0.04 | +0.96 | 0.36 | | | | | | '23/09/15 | 85.1 | 85.5 | 84.7 | 85.1 | -0.4 | -0.47 | 0.94 | 14.5 | 22 | 0.66 | 0.01 | -6 | 0 | +1.69 | -4.31 | 0.36 | | | | | | '23/09/14 | 85.2 | 86.3 | 84.9 | 85.5 | +0.2 | +0.23 | 1.64 | 28.1 | 36 | 0.78 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | | | | | | '23/09/13 | 85.2 | 85.4 | 84.6 | 85.3 | +0.4 | +0.47 | 0.94 | 41.3 | 53 | 0.78 | 0.04 | -3 | 0 | +0 | -3 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 85.3 | 85.8 | 84.8 | 84.9 | -0.6 | -0.7 | 1.17 | 28.7 | 47 | 0.61 | 0.02 | -5 | 0 | +7 | +2 | 0.39 | | | | | | '23/09/11 | 86.8 | 86.8 | 85.5 | 85.5 | -2.4 | -2.73 | 1.48 | 35.4 | 54 | 0.66 | 0.03 | -11 | 0 | +0.59 | -10.4 | 0.41 | | | | | | '23/09/08 | 88.3 | 88.3 | 86.7 | 87.9 | -0.4 | -0.45 | 1.81 | 51.3 | 52 | 0.99 | 0.04 | -24 | 0 | 0 | -24 | 0.45 | | | | | | '23/09/07 | 88.3 | 88.7 | 88.3 | 88.3 | -0.9 | -1.01 | 0.45 | 29.3 | 37 | 0.79 | 0.03 | -3 | 0 | +5 | +2 | 0.53 | | | | | | '23/09/06 | 90.1 | 90.1 | 89 | 89.2 | -1.2 | -1.33 | 1.22 | 36.4 | 36 | 1.01 | 0.03 | -5 | 0 | -0.01 | -5.01 | 0.54 | | | | | | '23/09/05 | 91.2 | 91.2 | 90.1 | 90.4 | 0 | 0 | 1.22 | 22 | 17 | 1.3 | 0.02 | +2 | 0 | -0.02 | +1.98 | 0.56 | | | | | | '23/09/04 | 90.9 | 91.5 | 90.4 | 90.4 | -0.3 | -0.33 | 1.21 | 19 | 24 | 0.79 | 0.02 | -1 | 0 | 0 | -1 | 0.56 | | | | | | '23/09/01 | 89.2 | 90.9 | 89.2 | 90.7 | +1.5 | +1.68 | 1.91 | 49.1 | 43 | 1.14 | 0.04 | +19 | 0 | 0 | +19 | 0.57 | | | | | | '23/08/31 | 89 | 89.3 | 88.6 | 89.2 | -0.7 | -0.78 | 0.78 | 28.2 | 83 | 0.34 | 0.03 | +11 | 0 | +0 | +11 | 0.51 | | | | | | '23/08/30 | 89.3 | 89.9 | 89.1 | 89.9 | +1.1 | +1.24 | 0.9 | 29.6 | 38 | 0.78 | 0.03 | +14 | 0 | 0 | +14 | 0.47 | | | | | | '23/08/29 | 88.8 | 89 | 88.3 | 88.8 | -0.1 | -0.11 | 0.79 | 31.4 | 34 | 0.92 | 0.03 | +14 | 0 | -0.13 | +13.9 | 0.42 | | | | | | '23/08/28 | 89.3 | 89.3 | 88.6 | 88.9 | -1.2 | -1.33 | 0.78 | 18.5 | 105 | 0.18 | 0.02 | -4 | 0 | 0 | -4 | 0.37 | | | | | | '23/08/25 | 89.1 | 90.9 | 89 | 90.1 | -0.4 | -0.44 | 2.1 | 22.3 | 58 | 0.38 | 0.02 | -2 | 0 | +3 | +1 | 0.39 | | | | | | '23/08/24 | 93.1 | 93.1 | 90 | 90.5 | -3 | -3.21 | 3.32 | 42.1 | 84 | 0.5 | 0.04 | -17 | 0 | +1 | -16 | 0.39 | | | | | | '23/08/23 | 89.8 | 95.2 | 89.8 | 93.5 | +4.4 | +4.94 | 6.06 | 83.4 | 88 | 0.95 | 0.08 | +53 | 0 | +0.02 | +53 | 0.45 | | | | | | '23/08/22 | 90.2 | 90.2 | 88.9 | 89.1 | -1.5 | -1.66 | 1.43 | 33.5 | 54 | 0.62 | 0.03 | +10 | 0 | +0.86 | +10.9 | 0.25 | | | | | | '23/08/21 | 90.9 | 92.4 | 90 | 90.6 | -0.9 | -0.98 | 2.62 | 42.7 | 65 | 0.66 | 0.04 | 0 | 0 | +1.53 | +1.53 | 0.22 | | | | | | '23/08/18 | 95.2 | 95.2 | 91.1 | 91.5 | -4.8 | -4.98 | 4.26 | 78.8 | 177 | 0.45 | 0.07 | -23 | 0 | +3.66 | -19.3 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 95.9 | 97.4 | 95.1 | 96.3 | -0.6 | -0.62 | 2.37 | 50.3 | 58 | 0.87 | 0.05 | +23 | 0 | -5 | +18 | 0.29 | | | | | | '23/08/16 | 98.1 | 98.1 | 95.3 | 96.9 | -0.1 | -0.1 | 2.89 | 11.1 | 50 | 0.22 | 0.01 | 0 | 0 | +2 | +2 | 0.21 | | | | | | '23/08/15 | 96.8 | 98.4 | 94.6 | 97 | 0 | 0 | 3.92 | 22.2 | 28 | 0.79 | 0.02 | +2 | 0 | +0 | +2 | 0.21 | | | | | | '23/08/14 | 99.2 | 99.2 | 94.4 | 97 | -1.3 | -1.32 | 4.88 | 57.3 | 70 | 0.82 | 0.06 | -2 | 0 | +2.7 | +0.7 | 0.21 | | | | | | '23/08/11 | 98.7 | 104 | 97.8 | 98.3 | -0.4 | -0.41 | 6.28 | 48 | 51 | 0.94 | 0.05 | -1 | 0 | +8 | +7 | 0.21 | | | | | | '23/08/10 | 100.5 | 101 | 97.5 | 98.7 | -1.3 | -1.3 | 3.5 | 72.1 | 123 | 0.59 | 0.07 | -8 | 0 | +5.31 | -2.69 | 0.21 | | | | | | '23/08/09 | 101 | 103 | 99.9 | 100 | +0.4 | +0.4 | 3.11 | 59.5 | 66 | 0.9 | 0.06 | +2 | 0 | -0.33 | +1.67 | 0.24 | | | | | | '23/08/08 | 102.5 | 102.5 | 99.2 | 99.6 | -1.4 | -1.39 | 3.27 | 47 | 43 | 1.09 | 0.05 | -10 | 0 | +4 | -6 | 0.23 | | | | | | '23/08/07 | 101.5 | 101.5 | 99.5 | 101 | -0.5 | -0.49 | 1.97 | 40.3 | 119 | 0.34 | 0.04 | -2 | 0 | +2 | 0 | 0.26 | | | | | | '23/08/04 | 99.8 | 105 | 98.6 | 101.5 | +2.4 | +2.42 | 6.46 | 103 | 240 | 0.43 | 0.1 | +1 | 0 | -5.64 | -4.64 | 0.27 | | | | | | '23/08/02 | 98.8 | 99.9 | 97.6 | 99.1 | +0.2 | +0.2 | 2.33 | 39 | 53 | 0.74 | 0.04 | +3 | 0 | -3.01 | -0.01 | 0.26 | | | | | | '23/08/01 | 99.5 | 100 | 98.1 | 98.9 | -0.6 | -0.6 | 1.91 | 18.1 | 52 | 0.35 | 0.02 | -1 | 0 | +1.99 | +0.99 | 0.25 | | | | | | '23/07/31 | 100.5 | 100.5 | 98.4 | 99.5 | -0.2 | -0.2 | 2.11 | 53.5 | 134 | 0.4 | 0.05 | +6 | 0 | +2.9 | +8.9 | 0.25 | | | | | | '23/07/28 | 99.6 | 100 | 97.4 | 99.7 | -0.8 | -0.8 | 2.59 | 49.5 | 79 | 0.63 | 0.05 | -15 | 0 | +1.74 | -13.3 | 0.23 | | | | | | '23/07/27 | 98.2 | 100.5 | 98.2 | 100.5 | +1.6 | +1.62 | 2.33 | 38.4 | 43 | 0.89 | 0.04 | +9 | 0 | -3.26 | +5.74 | 0.29 | | | | | | '23/07/26 | 102 | 102 | 98.3 | 98.9 | -0.7 | -0.7 | 3.71 | 38.3 | 51 | 0.75 | 0.04 | -18 | 0 | +4.82 | -13.2 | 0.25 | | | | | | '23/07/25 | 99.5 | 101 | 98.1 | 99.6 | -0.9 | -0.9 | 2.89 | 62.4 | 65 | 0.96 | 0.06 | +23 | 0 | -0.21 | +22.8 | 0.32 | | | | | | '23/07/24 | 104 | 104 | 99.6 | 100.5 | -1.5 | -1.47 | 4.31 | 32.2 | 45 | 0.72 | 0.03 | -8 | 0 | +3.93 | -4.07 | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 102 | 102 | 100.5 | 102 | -0.5 | -0.49 | 1.46 | 35 | 49 | 0.71 | 0.04 | -8 | 0 | +1 | -7 | 0.26 | | | | | | '23/07/20 | 101.5 | 104 | 101.5 | 102.5 | +0.5 | +0.49 | 2.45 | 30.3 | 34 | 0.89 | 0.03 | -1 | 0 | -1.95 | -2.95 | 0.29 | | | | | | '23/07/19 | 105 | 105 | 102 | 102 | -1 | -0.97 | 2.91 | 24.4 | 50 | 0.49 | 0.03 | +1 | 0 | +1.98 | +2.98 | 0.3 | | | | | | '23/07/18 | 104.5 | 105.5 | 102.5 | 103 | -3 | -2.83 | 2.83 | 81.6 | 110 | 0.74 | 0.08 | -13 | 0 | +3 | -10 | 0.29 | | | | | | '23/07/17 | 107.5 | 107.5 | 105 | 106 | -2.5 | -2.3 | 2.3 | 63.8 | 91 | 0.7 | 0.07 | -4 | 0 | +9.24 | +5.24 | 0.34 | | | | | | '23/07/14 | 110 | 110 | 107.5 | 108.5 | -1 | -0.91 | 2.28 | 61.7 | 77 | 0.8 | 0.07 | -3 | 0 | +9.1 | +6.1 | 0.35 | | | | | | '23/07/13 | 113 | 113.5 | 109.5 | 109.5 | +3 | +2.82 | 3.76 | 169 | 142 | 1.19 | 0.19 | -3 | 0 | +0.71 | -2.29 | 0.36 | | | | | | '23/07/12 | 114 | 114.5 | 111.5 | 111.5 | -1.5 | -1.33 | 2.65 | 78.6 | 99 | 0.79 | 0.09 | -7 | 0 | +0.18 | -6.82 | 0.39 | | | | | | '23/07/11 | 110.5 | 113.5 | 107.5 | 113 | +3 | +2.73 | 5.45 | 155 | 154 | 1.01 | 0.17 | +1 | 0 | +3.74 | +4.74 | 0.39 | | | | | | '23/07/10 | 114 | 114 | 110 | 110 | +0.5 | +0.46 | 3.65 | 85.1 | 89 | 0.96 | 0.1 | -7 | 0 | +0.11 | -6.89 | 0.35 | | | | | | '23/07/07 | 113 | 113 | 108.5 | 109.5 | -3.5 | -3.1 | 3.98 | 88.3 | 109 | 0.81 | 0.1 | +6 | 0 | -6.66 | -0.66 | 0.38 | | | | | | '23/07/06 | 116.5 | 116.5 | 111 | 113 | -5.5 | -4.64 | 4.64 | 230 | 278 | 0.83 | 0.26 | -11 | 0 | -0.95 | -11.9 | 0.36 | | | | | | '23/07/05 | 119.5 | 122 | 118 | 118.5 | +0.5 | +0.42 | 3.39 | 98.8 | 105 | 0.94 | 0.12 | +3 | 0 | +1.88 | +4.88 | 0.4 | | | | | | '23/07/04 | 119 | 119 | 117 | 118 | -0.5 | -0.42 | 1.69 | 73.7 | 73 | 1.01 | 0.09 | -1 | 0 | -1 | -2 | 0.39 | | | | | | '23/07/03 | 121.5 | 121.5 | 118.5 | 118.5 | -2 | -1.66 | 2.49 | 110 | 130 | 0.85 | 0.13 | -11 | 0 | -0.95 | -11.9 | 0.39 | | | | | | '23/06/30 | 121 | 127 | 118.5 | 120.5 | +2.5 | +2.12 | 7.2 | 387 | 377 | 1.03 | 0.47 | -10 | 0 | +7.6 | -2.4 | 0.43 | | | | | | '23/06/29 | 119.5 | 120.5 | 117 | 118 | -1.5 | -1.26 | 2.93 | 97.9 | 116 | 0.84 | 0.12 | -3 | 0 | -3 | -6 | 0.46 | | | | | | '23/06/28 | 122 | 122 | 118 | 119.5 | -1 | -0.83 | 3.32 | 130 | 191 | 0.68 | 0.16 | -5 | 0 | +0 | -5 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 118 | 123 | 118 | 120.5 | +3.5 | +2.99 | 4.27 | 386 | 393 | 0.98 | 0.46 | -37 | 0 | +1.69 | -35.3 | 0.49 | | | | | | '23/06/26 | 114 | 122 | 112.5 | 117 | +3.5 | +3.08 | 8.37 | 359 | 398 | 0.9 | 0.43 | +17 | 0 | +6.23 | +23.2 | 0.62 | | | | | | '23/06/21 | 113 | 115 | 113 | 113.5 | 0 | 0 | 1.76 | 60.9 | 76 | 0.8 | 0.07 | -5 | 0 | +0.01 | -4.99 | 0.56 | | | | | | '23/06/20 | 117 | 117 | 113 | 113.5 | -3.5 | -2.99 | 3.42 | 72.8 | 116 | 0.63 | 0.08 | 0 | 0 | -0.07 | -0.07 | 0.58 | | | | | | '23/06/19 | 121 | 121 | 117 | 117 | -2.5 | -2.09 | 3.35 | 117 | 128 | 0.91 | 0.14 | -2 | 0 | -0.41 | -2.41 | 0.58 | | | | | | '23/06/16 | 124.5 | 124.5 | 119 | 119.5 | -2.5 | -2.05 | 4.51 | 187 | 269 | 0.7 | 0.23 | -37 | 0 | -0.8 | -37.8 | 0.58 | | | | | | '23/06/15 | 124 | 126 | 118.5 | 122 | 0 | 0 | 6.15 | 646 | 676 | 0.96 | 0.79 | -61 | 0 | +4.63 | -56.4 | 0.71 | | | | | | '23/06/14 | 115 | 122 | 115 | 122 | +11 | +9.91 | 6.31 | 385 | 339 | 1.14 | 0.46 | +71 | 0 | -0.03 | +71 | 0.93 | | | | | | '23/06/13 | 121 | 124.5 | 111 | 111 | -7.5 | -6.33 | 11.4 | 732 | 701 | 1.04 | 0.88 | -131 | 0 | -1.13 | -132 | 0.68 | | | | | | '23/06/12 | 109 | 118.5 | 107.5 | 118.5 | +10.5 | +9.72 | 10.2 | 394 | 378 | 1.04 | 0.46 | +65 | 0 | -0.46 | +64.5 | 1.13 | | | | | | '23/06/09 | 109.5 | 109.5 | 108 | 108 | -0.5 | -0.46 | 1.38 | 45.7 | 65 | 0.7 | 0.05 | +4 | 0 | +0.09 | +4.09 | 0.91 | | | | | | '23/06/08 | 113.5 | 113.5 | 107 | 108.5 | -4.5 | -3.98 | 5.75 | 127 | 168 | 0.76 | 0.14 | -5 | 0 | +0.17 | -4.83 | 0.89 | | | | | | '23/06/07 | 113.5 | 115 | 113 | 113 | 0 | 0 | 1.77 | 51.2 | 60 | 0.85 | 0.06 | +5 | 0 | 0 | +5 | 0.93 | | | | | | '23/06/06 | 117 | 117.5 | 112 | 113 | -4.5 | -3.83 | 4.68 | 131 | 150 | 0.87 | 0.15 | -36 | 0 | -2.62 | -38.6 | 0.91 | | | | | | '23/06/05 | 113.5 | 119.5 | 113.5 | 117.5 | +3.5 | +3.07 | 5.26 | 86.1 | 86 | 1 | 0.1 | +19 | 0 | +2.75 | +21.8 | 1.04 | | | | | | '23/06/02 | 116 | 116.5 | 114 | 114 | -2 | -1.72 | 2.16 | 66.6 | 223 | 0.3 | 0.08 | +12 | 0 | -0.07 | +11.9 | 0.97 | | | | | | '23/06/01 | 115.5 | 116.5 | 114.5 | 116 | -0.5 | -0.43 | 1.72 | 29.3 | 64 | 0.46 | 0.03 | +1 | 0 | -0.02 | +0.98 | 0.93 | | | | | | '23/05/31 | 114 | 117 | 114 | 116.5 | +1.5 | +1.3 | 2.61 | 27.6 | 36 | 0.77 | 0.03 | +4 | 0 | +0.07 | +4.07 | 0.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 119.5 | 119.5 | 114.5 | 115 | -3.5 | -2.95 | 4.22 | 51.8 | 131 | 0.4 | 0.06 | -18 | 0 | -0.03 | -18 | 0.91 | | | | | | '23/05/29 | 118 | 122 | 116 | 118.5 | +5 | +4.41 | 5.29 | 140 | 144 | 0.97 | 0.17 | +61 | 0 | +0.25 | +61.2 | 0.98 | | | | | | '23/05/26 | 122 | 122 | 113 | 113.5 | -7 | -5.81 | 7.47 | 225 | 231 | 0.97 | 0.26 | +58 | 0 | -10.9 | +47.1 | 0.77 | | | | | | '23/05/25 | 125.5 | 125.5 | 120 | 120.5 | -5.5 | -4.37 | 4.37 | 155 | 188 | 0.82 | 0.19 | -27 | 0 | +1.69 | -25.3 | 0.56 | | | | | | '23/05/24 | 131 | 131 | 125 | 126 | -3 | -2.33 | 4.65 | 94.1 | 125 | 0.75 | 0.12 | -36 | 0 | -0.66 | -36.7 | 0.66 | | | | | | '23/05/23 | 126 | 131.5 | 124 | 129 | +6 | +4.88 | 6.1 | 194 | 198 | 0.98 | 0.25 | -3 | 0 | -3.11 | -6.11 | 0.78 | | | | | | '23/05/22 | 122 | 127 | 122 | 123 | +1 | +0.82 | 4.1 | 51.5 | 60 | 0.86 | 0.06 | +22 | 0 | -0.85 | +21.1 | 0.79 | | | | | | '23/05/19 | 127 | 127 | 122 | 122 | -3 | -2.4 | 4 | 64.4 | 71 | 0.91 | 0.08 | +2 | 0 | +0.5 | +2.5 | 0.72 | | | | | | '23/05/18 | 127.5 | 129 | 124 | 125 | -1.5 | -1.19 | 3.95 | 55.3 | 61 | 0.91 | 0.07 | -4 | 0 | -0.22 | -4.22 | 0.68 | | | | | | '23/05/17 | 123.5 | 127 | 123.5 | 126.5 | +2 | +1.61 | 2.81 | 59.8 | 61 | 0.98 | 0.08 | +9 | 0 | -3.33 | +5.67 | 0.69 | | | | | | '23/05/16 | 123.5 | 126 | 123.5 | 124.5 | +2.5 | +2.05 | 2.05 | 36.1 | 39 | 0.93 | 0.04 | +17 | 0 | -2 | +15 | 0.66 | | | | | | '23/05/15 | 125 | 125 | 120.5 | 122 | -3 | -2.4 | 3.6 | 31.4 | 50 | 0.63 | 0.04 | -8 | 0 | +0.9 | -7.1 | 0.61 | | | | | | '23/05/12 | 121 | 127.5 | 121 | 125 | +4 | +3.31 | 5.37 | 86.4 | 95 | 0.91 | 0.11 | +44 | 0 | -13.8 | +30.2 | 0.63 | | | | | | '23/05/11 | 133.5 | 133.5 | 121 | 121 | -9 | -6.92 | 9.62 | 137 | 167 | 0.82 | 0.17 | -21 | 0 | -9.29 | -30.3 | 0.48 | | | | | | '23/05/10 | 127 | 131 | 126.5 | 130 | +3 | +2.36 | 3.54 | 92.8 | 101 | 0.92 | 0.12 | +34 | 0 | -0.43 | +33.6 | 0.55 | | | | | | '23/05/09 | 134 | 138 | 127 | 127 | -5 | -3.79 | 8.33 | 205 | 210 | 0.98 | 0.27 | -67 | 0 | +0.03 | -67 | 0.43 | | | | | | '23/05/08 | 133 | 135 | 130.5 | 132 | +2.5 | +1.93 | 3.47 | 91.3 | 102 | 0.89 | 0.12 | +25 | 0 | -1.96 | +23 | 0.67 | | | | | | '23/05/05 | 131.5 | 136.5 | 129.5 | 129.5 | +1 | +0.78 | 5.45 | 152 | 148 | 1.03 | 0.2 | -36 | 0 | -5.13 | -41.1 | 0.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 129 | 131.5 | 127 | 128.5 | -1.5 | -1.15 | 3.46 | 101 | 105 | 0.96 | 0.13 | +13 | 0 | +0.94 | +13.9 | 0.71 | | | | | | '23/05/03 | 133.5 | 133.5 | 128.5 | 130 | -3.5 | -2.62 | 3.75 | 104 | 104 | 1 | 0.13 | -10 | 0 | +0.58 | -9.42 | 0.66 | | | | | | '23/05/02 | 132.5 | 135 | 131.5 | 133.5 | +2 | +1.52 | 2.66 | 87.6 | 110 | 0.8 | 0.12 | +13 | 0 | -0.22 | +12.8 | 0.7 | | | | | | '23/04/28 | 130.5 | 136.5 | 130 | 131.5 | +4 | +3.14 | 5.1 | 190 | 220 | 0.86 | 0.25 | +28 | 0 | +0.05 | +28 | 0.65 | | | | | | '23/04/27 | 132.5 | 133.5 | 127 | 127.5 | 0 | 0 | 5.1 | 187 | 284 | 0.66 | 0.24 | 0 | 0 | +0.11 | +0.11 | 0.55 | | | | | | '23/04/26 | 136.5 | 136.5 | 126.5 | 127.5 | -8.5 | -6.25 | 7.35 | 270 | 565 | 0.48 | 0.35 | +24 | 0 | -0.13 | +23.9 | 0.55 | | | | | | '23/04/25 | 152 | 157 | 136 | 136 | -11 | -7.48 | 14.3 | 793 | 765 | 1.04 | 1.19 | -6 | 0 | +1.45 | -4.55 | 0.47 | | | | | | '23/04/24 | 133 | 147 | 133 | 147 | +13 | +9.7 | 10.4 | 214 | 151 | 1.42 | 0.31 | -59 | 0 | -0.18 | -59.2 | 0.49 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|