| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.1 | -0.6 | -0.78% | 0.65% | 76.1 | 76.6 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 47.31萬 | 12 | 0.5張/筆 | 76.46元 | 1.63 | 12.4 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 85.34萬 | 14 | 0.8張/筆 | 76.69元 | +0.7 (+0.92%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.78%) 財報評分: 最新55分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連3無→賣 | 73 | 0.25% | 110 | 140 | -30 | 0.1% | 金額(元) | 0 | 7.65萬 | -7.65萬 | - | - | 954萬 | 1,195萬 | -241萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 27 | -21 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 50.2萬 | 231萬 | -181萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 116 | 167 | -51 | 0.18% | 金額(元) | 0 | 7.65萬 | -7.65萬 | - | - | 1,005萬 | 1,426萬 | -421萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 110 | 140 | -30 | 0.1% | 金額(元) | 0 | 7.65萬 | -7.65萬 | - | - | 954萬 | 1,195萬 | -241萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3無→賣 | 73 | 0.25% | 110 | 140 | -30 | 0.1% | 金額(元) | 0 | 7.65萬 | -7.65萬 | - | - | 954萬 | 1,195萬 | -241萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 16.6萬 | 16.7萬 | -1,262 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 25 | -21 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 33.6萬 | 214萬 | -180萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 27 | -21 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 50.2萬 | 231萬 | -181萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 116 | 167 | -51 | 0.18% | 金額(元) | 0 | 7.65萬 | -7.65萬 | - | - | 1,005萬 | 1,426萬 | -421萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.69 (1) | 76.69 (1) | 76.57 (2) | 77.85 (3) | 79.16 (4) | 87.29 (84) | 87.83 (243) | 112.3 (2,096) | 143.8 (6,137) | 143.5 (6,161) | 143 (6,196) | - | 86.77 (110) | 每股賣出均價 (累計賣張) | 76.57 (2) | 76.57 (2) | 76.57 (2) | 79.28 (13) | 80.66 (20) | 85.61 (95) | 87.29 (264) | 112.7 (2,176) | 143.2 (6,085) | 142.9 (6,108) | 142.3 (6,142) | - | 85.36 (140) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | -10 (0.03%) | -16 (0.06%) | -11 (0.04%) | -21 (0.07%) | -80 (0.28%) | +52 (0.18%) | +53 (0.18%) | +54 (0.19%) | - | -30 (0.1%) | 買賣超金額 (佔成交額) | -7.65萬 (5.76%) | -7.65萬 (3.74%) | -13.1 (0%) | -79.7萬 (5.07%) | -130萬 (4.75%) | -80.1萬 (0.63%) | -170萬 (0.42%) | -983萬 (0.56%) | +1,149萬 (0.16%) | +1,159萬 (0.15%) | +1,163萬 (0.14%) | - | -241萬 (1.41%) | 目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 76.45 (1) | 76.45 (1) | 81.26 (2.32) | 83.77 (5) | 89.46 (40.1) | 103.5 (274) | 131.2 (682) | 131 (685) | 121.3 (773) | - | 83.59 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 76.45 (0.96) | 79.7 (3.96) | 81.49 (6.62) | 83.98 (14.9) | 86.61 (80.1) | 104.8 (267) | 127.8 (613) | 127.5 (616) | 117.4 (703) | - | 84.7 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | -2.96 (0.01%) | -4.31 (0.01%) | -9.92 (0.03%) | -40 (0.14%) | +6.55 (0.02%) | +69.7 (0.24%) | +69.7 (0.24%) | +69.8 (0.24%) | - | -21.2 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,134 (0.05%) | -23.9萬 (1.52%) | -35.2萬 (1.29%) | -83.4萬 (0.66%) | -335萬 (0.82%) | +33.6萬 (0.02%) | +1,125萬 (0.15%) | +1,125萬 (0.15%) | +1,122萬 (0.14%) | - | -181萬 (1.06%) | 目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.69 (1) | 76.69 (1) | 76.53 (3) | 77.5 (4) | 79.93 (6.32) | 87.09 (89) | 88.06 (283) | 111.3 (2,370) | 142.6 (6,819) | 142.3 (6,846) | 140.6 (6,969) | - | 86.61 (116) | 每股賣出均價 (累計賣張) | 76.57 (2) | 76.57 (2) | 76.53 (2.96) | 79.38 (17) | 80.87 (26.6) | 85.39 (110) | 87.13 (344) | 111.8 (2,443) | 141.8 (6,697) | 141.5 (6,723) | 139.8 (6,845) | - | 85.25 (167) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +0.04 (0%) | -13 (0.05%) | -20.3 (0.07%) | -20.9 (0.07%) | -61 (0.21%) | -73.5 (0.26%) | +122 (0.42%) | +123 (0.43%) | +124 (0.43%) | - | -51.2 (0.18%) | 買賣超金額 (佔成交額) | -7.65萬 (5.76%) | -7.65萬 (3.74%) | +3,121 (0.05%) | -104萬 (6.59%) | -165萬 (6.04%) | -163萬 (1.28%) | -505萬 (1.24%) | -949萬 (0.54%) | +2,274萬 (0.31%) | +2,284萬 (0.3%) | +2,285萬 (0.28%) | - | -421萬 (2.46%) |
目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.69 (1) | 76.69 (1) | 76.57 (2) | 77.85 (3) | 79.16 (4) | 87.29 (84) | 87.83 (243) | 112.3 (2,096) | 143.8 (6,137) | 143.5 (6,161) | 143 (6,196) | - | 86.77 (110) | 每股賣出均價 (累計賣張) | 76.57 (2) | 76.57 (2) | 76.57 (2) | 79.28 (13) | 80.66 (20) | 85.61 (95) | 87.29 (264) | 112.7 (2,176) | 143.2 (6,085) | 142.9 (6,108) | 142.3 (6,142) | - | 85.36 (140) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | -10 (0.03%) | -16 (0.06%) | -11 (0.04%) | -21 (0.07%) | -80 (0.28%) | +52 (0.18%) | +53 (0.18%) | +54 (0.19%) | - | -30 (0.1%) | 買賣超金額 (佔成交額) | -7.65萬 (5.76%) | -7.65萬 (3.74%) | -13.1 (0%) | -79.7萬 (5.07%) | -130萬 (4.75%) | -80.1萬 (0.63%) | -170萬 (0.42%) | -983萬 (0.56%) | +1,149萬 (0.16%) | +1,159萬 (0.15%) | +1,163萬 (0.14%) | - | -241萬 (1.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.69 (1) | 76.69 (1) | 76.57 (2) | 77.85 (3) | 79.16 (4) | 87.29 (84) | 87.83 (243) | 112.3 (2,096) | 143.8 (6,137) | 143.5 (6,161) | 143 (6,196) | - | 86.77 (110) | 每股賣出均價 (累計賣張) | 76.57 (2) | 76.57 (2) | 76.57 (2) | 79.28 (13) | 80.66 (20) | 85.61 (95) | 87.29 (264) | 112.7 (2,176) | 143.2 (6,085) | 142.9 (6,108) | 142.3 (6,142) | - | 85.36 (140) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | -10 (0.03%) | -16 (0.06%) | -11 (0.04%) | -21 (0.07%) | -80 (0.28%) | +52 (0.18%) | +53 (0.18%) | +54 (0.19%) | - | -30 (0.1%) | 買賣超金額 (佔成交額) | -7.65萬 (5.76%) | -7.65萬 (3.74%) | -13.1 (0%) | -79.7萬 (5.07%) | -130萬 (4.75%) | -80.1萬 (0.63%) | -170萬 (0.42%) | -983萬 (0.56%) | +1,149萬 (0.16%) | +1,159萬 (0.15%) | +1,163萬 (0.14%) | - | -241萬 (1.41%) | 目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.47 (1) | 83.07 (2) | 111.7 (5) | 146.1 (344) | 145.5 (347) | 125.3 (435) | - | 83.07 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 83.73 (1) | 83.73 (1) | 83.7 (2) | 122.9 (60) | 140.1 (344) | 139.4 (347) | 120.6 (435) | - | 83.7 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -55 (0.19%) | -0.11 (0%) | -0.16 (0%) | -0.05 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.37萬 (0.31%) | -262 (0%) | -1,262 (0%) | -682萬 (0.39%) | +208萬 (0.03%) | +208萬 (0.03%) | +205萬 (0.03%) | - | -1,262 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 76.45 (1) | 76.45 (1) | 81.26 (2.32) | 83.85 (4) | 89.79 (38.1) | 103.4 (269) | 116.1 (338) | 116.1 (338) | 116.1 (338) | - | 83.85 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 76.45 (0.96) | 79.7 (3.96) | 81.1 (5.62) | 84 (13.9) | 86.68 (78.1) | 99.59 (207) | 112.1 (268) | 112.1 (268) | 112.1 (268) | - | 84.78 (25.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | -2.96 (0.01%) | -3.31 (0.01%) | -9.92 (0.03%) | -40 (0.14%) | +61.6 (0.21%) | +69.8 (0.24%) | +69.8 (0.24%) | +69.8 (0.24%) | - | -21.2 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,134 (0.05%) | -23.9萬 (1.52%) | -26.8萬 (0.98%) | -83.4萬 (0.65%) | -335萬 (0.82%) | +715萬 (0.41%) | +917萬 (0.13%) | +917萬 (0.12%) | +917萬 (0.11%) | - | -180萬 (1.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 76.45 (1) | 76.45 (1) | 81.26 (2.32) | 83.77 (5) | 89.46 (40.1) | 103.5 (274) | 131.2 (682) | 131 (685) | 121.3 (773) | - | 83.59 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 76.45 (0.96) | 79.7 (3.96) | 81.49 (6.62) | 83.98 (14.9) | 86.61 (80.1) | 104.8 (267) | 127.8 (613) | 127.5 (616) | 117.4 (703) | - | 84.7 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | -2.96 (0.01%) | -4.31 (0.01%) | -9.92 (0.03%) | -40 (0.14%) | +6.55 (0.02%) | +69.7 (0.24%) | +69.7 (0.24%) | +69.8 (0.24%) | - | -21.2 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,134 (0.05%) | -23.9萬 (1.52%) | -35.2萬 (1.29%) | -83.4萬 (0.66%) | -335萬 (0.82%) | +33.6萬 (0.02%) | +1,125萬 (0.15%) | +1,125萬 (0.15%) | +1,122萬 (0.14%) | - | -181萬 (1.06%) | 目前股價 76.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.69 (1) | 76.69 (1) | 76.53 (3) | 77.5 (4) | 79.93 (6.32) | 87.09 (89) | 88.06 (283) | 111.3 (2,370) | 142.6 (6,819) | 142.3 (6,846) | 140.6 (6,969) | - | 86.61 (116) | 每股賣出均價 (累計賣張) | 76.57 (2) | 76.57 (2) | 76.53 (2.96) | 79.38 (17) | 80.87 (26.6) | 85.39 (110) | 87.13 (344) | 111.8 (2,443) | 141.8 (6,697) | 141.5 (6,723) | 139.8 (6,845) | - | 85.25 (167) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +0.04 (0%) | -13 (0.05%) | -20.3 (0.07%) | -20.9 (0.07%) | -61 (0.21%) | -73.5 (0.26%) | +122 (0.42%) | +123 (0.43%) | +124 (0.43%) | - | -51.2 (0.18%) | 買賣超金額 (佔成交額) | -7.65萬 (5.76%) | -7.65萬 (3.74%) | +3,121 (0.05%) | -104萬 (6.59%) | -165萬 (6.04%) | -163萬 (1.28%) | -505萬 (1.24%) | -949萬 (0.54%) | +2,274萬 (0.31%) | +2,284萬 (0.3%) | +2,285萬 (0.28%) | - | -421萬 (2.46%) |
目前股價 76.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 76.5 | -0.6 | -0.78 | 6.19 | 0 | 1 | -1 | 73.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 77.1 | +0.7 | +0.92 | 11.1 | 1 | 1 | 0 | 74.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/24 | 76.4 | +0.4 | +0.53 | 9.42 | | | | 74.5 | 0.25 | | | | | | | | | | '24/04/23 | 76 | 0 | 0 | 11.2 | | | | 74.5 | 0.25 | | | | | | | | | | '24/04/22 | 76 | -2.1 | -2.69 | 47.1 | 1 | 0 | +1 | 74.5 | 0.25 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 2 | 0.96 | +1.04 | '24/04/19 | 78.1 | -2 | -2.5 | 35.6 | 0 | 6 | -6 | 73.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/18 | 80.1 | 0 | 0 | 7 | | | | 79.5 | 0.27 | | | | | | | | | | '24/04/17 | 80.1 | -1.6 | -1.96 | 28 | 1 | 0 | +1 | 79.5 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/16 | 81.7 | -0.4 | -0.49 | 25.5 | 0 | 5 | -5 | 81.5 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '24/04/15 | 82.1 | -0.5 | -0.61 | 18.7 | | | | 86.5 | 0.3 | | | | | | | | | | '24/04/12 | 82.6 | -0.1 | -0.12 | 5.1 | | | | 86.5 | 0.3 | | | | | | | | | | '24/04/11 | 82.7 | -0.2 | -0.24 | 11.1 | 0 | 2 | -2 | 86.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 82.9 | -0.2 | -0.24 | 11.2 | 1 | 2 | -1 | 88.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/09 | 83.1 | -1 | -1.19 | 20 | 0 | 0 | 0 | 89.5 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 84.1 | 0 | 0 | 17.2 | 0 | 1 | -1 | 89.5 | 0.31 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '24/04/03 | 84.1 | 0 | 0 | 12 | | | | 90.5 | 0.31 | | | | | | | | | | '24/04/02 | 84.1 | -0.1 | -0.12 | 20 | 0 | 2 | -2 | 90.5 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '24/04/01 | 84.2 | -0.8 | -0.94 | 7.07 | 0 | 0 | 0 | 92.5 | 0.32 | 0 | 0 | 0 | 0.32 | 1.02 | -0.71 | 0.32 | 1.02 | -0.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 85 | -0.3 | -0.35 | 2.71 | 0 | 0 | 0 | 92.5 | 0.32 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1 | 0.58 | +0.42 | '24/03/28 | 85.3 | +1.9 | +2.28 | 32 | 0 | 0 | 0 | 92.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/27 | 83.4 | -0.1 | -0.12 | 4.14 | 0 | 0 | 0 | 92.5 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/26 | 83.5 | -1.4 | -1.65 | 25 | 0 | 5 | -5 | 92.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/25 | 84.9 | -0.1 | -0.12 | 13.1 | 0 | 2 | -2 | 108 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 85 | +1 | +1.19 | 15 | 11 | 1 | +10 | 110 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/21 | 84 | 0 | 0 | 37.2 | 3 | 0 | +3 | 100 | 0.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 0.04 | +2.96 | '24/03/20 | 84 | -0.9 | -1.06 | 13.2 | 0 | 0 | 0 | 97.5 | 0.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/03/19 | 84.9 | +0.5 | +0.59 | 10 | | | | 97.5 | 0.33 | | | | | | | | | | '24/03/18 | 84.4 | +0.5 | +0.6 | 1.18 | | | | 97.5 | 0.33 | | | | | | | | | | '24/03/15 | 83.9 | -0.3 | -0.36 | 14 | 0 | 1 | -1 | 97.5 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 84.2 | -0.1 | -0.12 | 9.01 | 0 | 0 | 0 | 98.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 84.3 | -0.9 | -1.06 | 56.5 | 0 | 16 | -16 | 98.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/12 | 85.2 | -1.6 | -1.84 | 84.3 | 0 | 1 | -1 | 114 | 0.39 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 1.2 | -1.2 | '24/03/11 | 86.8 | +0.3 | +0.35 | 17 | | | | 115 | 0.4 | | | | | | | | | | '24/03/08 | 86.5 | -0.9 | -1.03 | 27 | 1 | 0 | +1 | 115 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 87.4 | -1 | -1.13 | 55 | 3 | 1 | +2 | 114 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/06 | 88.4 | -1.1 | -1.23 | 65.1 | 7 | 3 | +4 | 112 | 0.39 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 8 | 3.32 | +4.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 89.5 | -0.5 | -0.56 | 51.7 | 3 | 1 | +2 | 108 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/04 | 90 | -1.5 | -1.64 | 79.7 | 1 | 9 | -8 | 106 | 0.37 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 1 | 9.62 | -8.62 | '24/03/01 | 91.5 | +5 | +5.78 | 162 | 27 | 13 | +14 | 114 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 27 | 13 | +14 | '24/02/29 | 86.5 | 0 | 0 | 6.02 | | | | 100 | 0.34 | | | | | | | | | | '24/02/27 | 86.5 | -0.4 | -0.46 | 30.2 | 0 | 2 | -2 | 100 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 86.9 | +1.5 | +1.76 | 46.5 | 12 | 1 | +11 | 102 | 0.35 | 0 | 0 | 0 | 0.18 | 1.01 | -0.83 | 12.2 | 2.01 | +10.2 | '24/02/23 | 85.4 | -0.3 | -0.35 | 19.6 | 0 | 0 | 0 | 91.5 | 0.31 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/02/22 | 85.7 | -0.3 | -0.35 | 20.1 | 0 | 2 | -2 | 91.5 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/21 | 86 | -0.2 | -0.23 | 9.07 | 0 | 0 | 0 | 93.5 | 0.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/02/20 | 86.2 | +0.7 | +0.82 | 36.3 | 7 | 1 | +6 | 93.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/19 | 85.5 | 0 | 0 | 22.2 | | | | 87.5 | 0.3 | | | | | | | | | | '24/02/16 | 85.5 | -0.2 | -0.23 | 15.4 | 0 | 2 | -2 | 87.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/15 | 85.7 | -0.2 | -0.23 | 16.4 | | | | 89.5 | 0.31 | | | | | | | | | | '24/02/05 | 85.9 | +0.9 | +1.06 | 42.9 | 0 | 2 | -2 | 89.5 | 0.31 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 0.1 | 4 | -3.9 | '24/02/02 | 85 | -0.6 | -0.7 | 38.1 | 0 | 9 | -9 | 91.5 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 13 | -13 | '24/02/01 | 85.6 | -0.4 | -0.47 | 18.3 | | | | 100 | 0.34 | | | | | | | | | | '24/01/31 | 86 | 0 | 0 | 18 | 0 | 2 | -2 | 100 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 86 | -0.8 | -0.92 | 27.3 | 0 | 0 | 0 | 102 | 0.35 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 86.8 | +2 | +2.36 | 43.9 | 5 | 1 | +4 | 102 | 0.35 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 5.39 | 1 | +4.39 | '24/01/26 | 84.8 | +0.6 | +0.71 | 13.4 | 3 | 0 | +3 | 98.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/25 | 84.2 | 0 | 0 | 4 | | | | 95.5 | 0.33 | | | | | | | | | | '24/01/24 | 84.2 | +1.5 | +1.81 | 12.1 | 2 | 1 | +1 | 95.5 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/01/23 | 82.7 | 0 | 0 | 10.1 | | | | 94.5 | 0.32 | | | | | | | | | | '24/01/22 | 82.7 | -0.2 | -0.24 | 19.1 | 0 | 3 | -3 | 95.5 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '24/01/19 | 82.9 | -0.1 | -0.12 | 8.35 | 1 | 2 | -1 | 98.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 83 | -0.2 | -0.24 | 12.3 | | | | 99.5 | 0.34 | | | | | | | | | | '24/01/17 | 83.2 | -0.7 | -0.83 | 35.1 | 0 | 3 | -3 | 99.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 83.9 | -0.6 | -0.71 | 26.2 | 0 | 4 | -4 | 106 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/15 | 84.5 | +0.3 | +0.36 | 9.12 | | | | 110 | 0.38 | | | | | | | | | | '24/01/12 | 84.2 | -0.5 | -0.59 | 30.1 | 0 | 1 | -1 | 110 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 84.7 | 0 | 0 | 20 | 0 | 2 | -2 | 111 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 84.7 | -0.8 | -0.94 | 13 | 0 | 6 | -6 | 116 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 85.5 | +0.4 | +0.47 | 53.7 | 3 | 9 | -6 | 122 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/08 | 85.1 | -0.3 | -0.35 | 64.4 | 13 | 2 | +11 | 128 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/05 | 85.4 | +0.4 | +0.47 | 29 | 0 | 4 | -4 | 117 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/04 | 85 | -1.1 | -1.28 | 51.7 | 0 | 3 | -3 | 121 | 0.42 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 0 | 14.3 | -14.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 86.1 | -1.3 | -1.49 | 72.7 | 3 | 2 | +1 | 124 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/02 | 87.4 | -0.8 | -0.91 | 27.3 | 1 | 3 | -2 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 3.04 | -2.04 | '23/12/29 | 88.2 | -0.1 | -0.11 | 35.1 | 2 | 3 | -1 | 125 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/28 | 88.3 | -0.5 | -0.56 | 25.1 | 1 | 1 | 0 | 126 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/12/27 | 88.8 | +0.4 | +0.45 | 22.5 | 4 | 0 | +4 | 126 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/12/26 | 88.4 | -0.1 | -0.11 | 18.1 | 0 | 1 | -1 | 122 | 0.42 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 1.1 | -1.1 | '23/12/25 | 88.5 | -0.6 | -0.67 | 37.2 | 1 | 11 | -10 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/22 | 89.1 | -0.2 | -0.22 | 33.8 | 4 | 1 | +3 | 138 | 0.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 1.09 | +2.91 | '23/12/21 | 89.3 | -0.7 | -0.78 | 31.3 | 1 | 0 | +1 | 135 | 0.47 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 0.15 | +0.85 | '23/12/20 | 90 | -0.6 | -0.66 | 112 | 7 | 3 | +4 | 134 | 0.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 3.02 | +3.98 | '23/12/19 | 90.6 | -2.6 | -2.79 | 213 | 4 | 27 | -23 | 130 | 0.45 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 32 | -28 | '23/12/18 | 93.2 | +8.4 | +9.91 | 379 | 37 | 7 | +30 | 153 | 0.53 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 37.4 | 7 | +30.4 | '23/12/15 | 84.8 | -0.5 | -0.59 | 27.2 | 0 | 4 | -4 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 4.01 | -4.01 | '23/12/14 | 85.3 | +0.1 | +0.12 | 38.8 | 5 | 1.01 | +3.99 | 127 | 0.44 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 1.01 | +3.99 | '23/12/13 | 85.2 | -0.1 | -0.12 | 37.1 | 1 | 3 | -2 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 3.03 | -2.03 | '23/12/12 | 85.3 | -1.9 | -2.18 | 35.7 | 1 | 4 | -3 | 125 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/11 | 87.2 | 0 | 0 | 13 | 1 | 3 | -2 | 128 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/08 | 87.2 | -0.8 | -0.91 | 22 | 0 | 0 | 0 | 130 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 88 | -1 | -1.12 | 36.1 | 0 | 1 | -1 | 130 | 0.45 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/12/06 | 89 | +0.1 | +0.11 | 30.1 | 0 | 1 | -1 | 131 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 88.9 | +0.9 | +1.02 | 119 | 11 | 3 | +8 | 132 | 0.46 | 0 | 0 | 0 | 18 | 0.01 | +18 | 29 | 3.01 | +26 | '23/12/04 | 88 | +0.4 | +0.46 | 49.1 | 5 | 0 | +5 | 124 | 0.43 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 0 | +8 | '23/12/01 | 87.6 | -0.5 | -0.57 | 43.3 | 4 | 0 | +4 | 119 | 0.41 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 0.09 | +3.91 | '23/11/30 | 88.1 | +0.4 | +0.46 | 42.6 | | | | 115 | 0.4 | | | | | | | | | | '23/11/29 | 87.7 | -0.3 | -0.34 | 37.2 | | | | 115 | 0.4 | | | | | | | | | | '23/11/28 | 88 | +0.2 | +0.23 | 32.5 | | | | 115 | 0.4 | | | | | | | | | | '23/11/27 | 87.8 | +0.2 | +0.23 | 57.4 | 0 | 4 | -4 | 115 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/24 | 87.6 | -0.3 | -0.34 | 57.5 | 3 | 1 | +2 | 119 | 0.41 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 4 | 4.07 | -0.07 | '23/11/23 | 87.9 | +0.6 | +0.69 | 43.6 | 9 | 3 | +6 | 117 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/22 | 87.3 | -0.5 | -0.57 | 53.8 | 0 | 2 | -2 | 111 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 87.8 | +2.1 | +2.45 | 144 | 6 | 3 | +3 | 113 | 0.39 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 6.63 | 4 | +2.63 | '23/11/20 | 85.7 | +0.7 | +0.82 | 48.5 | 9 | 2 | +7 | 110 | 0.38 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 2.02 | +6.98 | '23/11/17 | 85 | +0.2 | +0.24 | 33.5 | 0 | 2 | -2 | 103 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 84.8 | 0 | 0 | 19.3 | 2 | 2 | 0 | 105 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/15 | 84.8 | +1.1 | +1.31 | 14.2 | 1 | 0 | +1 | 105 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 83.7 | -1.3 | -1.53 | 33.3 | 0 | 2 | -2 | 104 | 0.36 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 1 | 2.48 | -1.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 85 | 0 | 0 | 14.1 | | | | 106 | 0.37 | | | | | | | | | | '23/11/10 | 85 | +0.3 | +0.35 | 20.3 | 0 | 2 | -2 | 106 | 0.37 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 2 | -1.95 | '23/11/09 | 84.7 | -2.8 | -3.2 | 84.7 | 1 | 3 | -2 | 108 | 0.37 | 0 | 0 | 0 | 1 | 33.9 | -32.9 | 2 | 36.9 | -34.9 | '23/11/08 | 87.5 | -2 | -2.23 | 93.5 | 3 | 6 | -3 | 110 | 0.38 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 3 | 6.57 | -3.57 | '23/11/07 | 89.5 | -7.5 | -7.73 | 237 | 10 | 0 | +10 | 113 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/06 | 97 | 0 | 0 | 14.3 | | | | 103 | 0.35 | | | | | | | | | | '23/11/03 | 97 | 0 | 0 | 21 | 0 | 0 | 0 | 103 | 0.35 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '23/11/02 | 97 | -0.3 | -0.31 | 41.5 | 0 | 2 | -2 | 103 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 97.3 | 0 | 0 | 45 | | | | 105 | 0.36 | | | | | | | | | | '23/10/31 | 97.3 | -1.4 | -1.42 | 104 | 0 | 16 | -16 | 105 | 0.36 | 0 | 0 | 0 | 0 | 5.25 | -5.25 | 0 | 21.2 | -21.2 | '23/10/30 | 98.7 | +0.7 | +0.71 | 16.9 | | | | 121 | 0.42 | | | | | | | | | | '23/10/27 | 98 | +1 | +1.03 | 33 | 0 | 1 | -1 | 121 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 97 | -1.5 | -1.52 | 30 | 1 | 1 | 0 | 122 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 98.5 | +4.7 | +5.01 | 87.3 | 1 | 2 | -1 | 122 | 0.42 | 0 | 0 | 0 | 1.09 | 0.15 | +0.94 | 2.09 | 2.15 | -0.06 | '23/10/24 | 93.8 | -0.2 | -0.21 | 29.4 | 0 | 0 | 0 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/10/23 | 94 | +2 | +2.17 | 65.4 | 1 | 0 | +1 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 92 | -0.3 | -0.33 | 46.7 | 1 | 0 | +1 | 122 | 0.42 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 2 | 1.13 | +0.87 | '23/10/19 | 92.3 | -1.4 | -1.49 | 115 | 1 | 0 | +1 | 121 | 0.42 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 0.25 | +0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 93.7 | -2.3 | -2.4 | 36.2 | | | | 120 | 0.41 | | | | | | | | | | '23/10/17 | 96 | -0.9 | -0.93 | 94.5 | 0 | 1 | -1 | 120 | 0.41 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 0 | 5.16 | -5.16 | '23/10/16 | 96.9 | -2.9 | -2.91 | 46.6 | 1 | 0 | +1 | 121 | 0.42 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1 | 0.19 | +0.81 | '23/10/13 | 99.8 | -4.2 | -4.04 | 107 | 0 | 1 | -1 | 120 | 0.41 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 1 | -0.82 | '23/10/12 | 104 | +2 | +1.96 | 213 | 5 | 6 | -1 | 121 | 0.42 | 0 | 0 | 0 | 0.15 | 0.01 | +0.13 | 5.15 | 6.01 | -0.87 | '23/10/11 | 102 | +9 | +9.68 | 516 | 17 | 16 | +1 | 130 | 0.45 | 0 | 0 | 0 | 17.1 | 0 | +17.1 | 34.1 | 16 | +18.1 | '23/10/06 | 93 | +8.4 | +9.93 | 203 | 0 | 4 | -4 | 129 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/05 | 84.6 | 0 | 0 | 12 | 3 | 0 | +3 | 134 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 84.6 | +1.5 | +1.81 | 18.2 | 1 | 0 | +1 | 131 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 83.1 | +0.1 | +0.12 | 32.2 | 10 | 0 | +10 | 153 | 0.53 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 0.02 | +9.98 | '23/10/02 | 83 | -0.8 | -0.95 | 25.7 | 1 | 0 | +1 | 143 | 0.49 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.06 | +0.94 | '23/09/28 | 83.8 | -0.6 | -0.71 | 36 | 13 | 7 | +6 | 142 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/09/27 | 84.4 | 0 | 0 | 20.1 | 3 | 1 | +2 | 136 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/26 | 84.4 | -0.1 | -0.12 | 6.1 | 2 | 0 | +2 | 99.5 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | '23/09/25 | 84.5 | +0.1 | +0.12 | 24.3 | 0 | 4 | -4 | 97.5 | 0.33 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 4.08 | -4.08 | '23/09/22 | 84.4 | +2.4 | +2.93 | 98.3 | 15 | 4 | +11 | 101 | 0.35 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15 | 4 | +11 | '23/09/21 | 82 | -1 | -1.2 | 25.1 | 3 | 5 | -2 | 90.5 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 6 | -2 | '23/09/20 | 83 | -1.3 | -1.54 | 31.3 | 1 | 7 | -6 | 92.5 | 0.32 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.03 | 7.03 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 84.3 | -0.9 | -1.06 | 29.4 | 2 | 9 | -7 | 98.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/09/18 | 85.2 | +0.1 | +0.12 | 25.2 | 6 | 5 | +1 | 105 | 0.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 5.04 | +0.96 | '23/09/15 | 85.1 | -0.4 | -0.47 | 14.5 | 0 | 6 | -6 | 104 | 0.36 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 2 | 6.31 | -4.31 | '23/09/14 | 85.5 | +0.2 | +0.23 | 28.1 | 6 | 6 | 0 | 110 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/09/13 | 85.3 | +0.4 | +0.47 | 41.3 | 6 | 9 | -3 | 110 | 0.38 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 9 | -3 | '23/09/12 | 84.9 | -0.6 | -0.7 | 28.7 | 1 | 6 | -5 | 113 | 0.39 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 6 | +2 | '23/09/11 | 85.5 | -2.4 | -2.73 | 35.4 | 1 | 12 | -11 | 118 | 0.41 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 2 | 12.4 | -10.4 | '23/09/08 | 87.9 | -0.4 | -0.45 | 51.3 | 2 | 26 | -24 | 129 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/09/07 | 88.3 | -0.9 | -1.01 | 29.3 | 1 | 4 | -3 | 153 | 0.53 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 4 | +2 | '23/09/06 | 89.2 | -1.2 | -1.33 | 36.4 | 1 | 6 | -5 | 156 | 0.54 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 6.01 | -5.01 | '23/09/05 | 90.4 | 0 | 0 | 22 | 2 | 0 | +2 | 161 | 0.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 0.02 | +1.98 | '23/09/04 | 90.4 | -0.3 | -0.33 | 19 | 1 | 2 | -1 | 163 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 90.7 | +1.5 | +1.68 | 49.1 | 21 | 2 | +19 | 164 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/08/31 | 89.2 | -0.7 | -0.78 | 28.2 | 15 | 4 | +11 | 147 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 4 | +11 | '23/08/30 | 89.9 | +1.1 | +1.24 | 29.6 | 15 | 1 | +14 | 136 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/08/29 | 88.8 | -0.1 | -0.11 | 31.4 | 15 | 1 | +14 | 122 | 0.42 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 15 | 1.13 | +13.9 | '23/08/28 | 88.9 | -1.2 | -1.33 | 18.5 | 4 | 8 | -4 | 108 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/08/25 | 90.1 | -0.4 | -0.44 | 22.3 | 2 | 4 | -2 | 112 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 90.5 | -3 | -3.21 | 42.1 | 2 | 19 | -17 | 114 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 19 | -16 | '23/08/23 | 93.5 | +4.4 | +4.94 | 83.4 | 61 | 8 | +53 | 131 | 0.45 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | 63 | 10 | +53 | '23/08/22 | 89.1 | -1.5 | -1.66 | 33.5 | 10 | 0 | +10 | 73.5 | 0.25 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 11 | 0.14 | +10.9 | '23/08/21 | 90.6 | -0.9 | -0.98 | 42.7 | 4 | 4 | 0 | 63.5 | 0.22 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 6 | 4.47 | +1.53 | '23/08/18 | 91.5 | -4.8 | -4.98 | 78.8 | 0 | 23 | -23 | 62.5 | 0.21 | 0 | 0 | 0 | 5 | 1.34 | +3.66 | 5 | 24.3 | -19.3 | '23/08/17 | 96.3 | -0.6 | -0.62 | 50.3 | 25 | 2 | +23 | 85.5 | 0.29 | 0 | 0 | 0 | 4 | 9 | -5 | 29 | 11 | +18 | '23/08/16 | 96.9 | -0.1 | -0.1 | 11.1 | 0 | 0 | 0 | 62.5 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/15 | 97 | 0 | 0 | 22.2 | 4 | 2 | +2 | 62.5 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '23/08/14 | 97 | -1.3 | -1.32 | 57.3 | 1 | 3 | -2 | 60.5 | 0.21 | 0 | 0 | 0 | 8 | 5.3 | +2.7 | 9 | 8.3 | +0.7 | '23/08/11 | 98.3 | -0.4 | -0.41 | 48 | 1 | 2 | -1 | 62.5 | 0.21 | 0 | 0 | 0 | 17 | 9 | +8 | 18 | 11 | +7 | '23/08/10 | 98.7 | -1.3 | -1.3 | 72.1 | 2 | 10 | -8 | 61.5 | 0.21 | 0 | 0 | 0 | 6 | 0.69 | +5.31 | 8 | 10.7 | -2.69 | '23/08/09 | 100 | +0.4 | +0.4 | 59.5 | 7 | 5 | +2 | 69.5 | 0.24 | 0 | 0 | 0 | 0.07 | 0.4 | -0.33 | 7.07 | 5.4 | +1.67 | '23/08/08 | 99.6 | -1.4 | -1.39 | 47 | 4 | 14 | -10 | 66.5 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 14 | -6 | '23/08/07 | 101 | -0.5 | -0.49 | 40.3 | 5 | 7 | -2 | 76.5 | 0.26 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 8 | 0 | '23/08/04 | 101.5 | +2.4 | +2.42 | 103 | 20 | 19 | +1 | 78.5 | 0.27 | 0 | 0 | 0 | 6.36 | 12 | -5.64 | 26.4 | 31 | -4.64 | '23/08/02 | 99.1 | +0.2 | +0.2 | 39 | 7 | 4 | +3 | 77.5 | 0.26 | 0 | 0 | 0 | 1 | 4.01 | -3.01 | 8 | 8.01 | -0.01 | '23/08/01 | 98.9 | -0.6 | -0.6 | 18.1 | 4 | 5 | -1 | 73.5 | 0.25 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 6 | 5.01 | +0.99 | '23/07/31 | 99.5 | -0.2 | -0.2 | 53.5 | 14 | 8 | +6 | 74.5 | 0.25 | 0 | 0 | 0 | 3.9 | 1 | +2.9 | 17.9 | 9 | +8.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 99.7 | -0.8 | -0.8 | 49.5 | 2 | 17 | -15 | 68.5 | 0.23 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 4 | 17.3 | -13.3 | '23/07/27 | 100.5 | +1.6 | +1.62 | 38.4 | 12 | 3 | +9 | 83.5 | 0.29 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 12 | 6.26 | +5.74 | '23/07/26 | 98.9 | -0.7 | -0.7 | 38.3 | 1 | 19 | -18 | 74.5 | 0.25 | 0 | 0 | 0 | 6 | 1.18 | +4.82 | 7 | 20.2 | -13.2 | '23/07/25 | 99.6 | -0.9 | -0.9 | 62.4 | 27 | 4 | +23 | 92.5 | 0.32 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 27 | 4.21 | +22.8 | '23/07/24 | 100.5 | -1.5 | -1.47 | 32.2 | 2 | 10 | -8 | 69.5 | 0.24 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 6 | 10.1 | -4.07 | '23/07/21 | 102 | -0.5 | -0.49 | 35 | 2 | 10 | -8 | 77.5 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '23/07/20 | 102.5 | +0.5 | +0.49 | 30.3 | 2 | 3 | -1 | 85.5 | 0.29 | 0 | 0 | 0 | 0.05 | 2 | -1.95 | 2.05 | 5 | -2.95 | '23/07/19 | 102 | -1 | -0.97 | 24.4 | 2 | 1 | +1 | 86.5 | 0.3 | 0 | 0 | 0 | 3 | 1.02 | +1.98 | 5 | 2.02 | +2.98 | '23/07/18 | 103 | -3 | -2.83 | 81.6 | 1 | 14 | -13 | 85.5 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 14 | -10 | '23/07/17 | 106 | -2.5 | -2.3 | 63.8 | 2 | 6 | -4 | 98.5 | 0.34 | 0 | 0 | 0 | 10.2 | 1 | +9.24 | 12.2 | 7 | +5.24 | '23/07/14 | 108.5 | -1 | -0.91 | 61.7 | 3 | 6 | -3 | 102 | 0.35 | 0 | 0 | 0 | 11.1 | 2.02 | +9.1 | 14.1 | 8.02 | +6.1 | '23/07/13 | 109.5 | +3 | +2.82 | 169 | 4 | 7 | -3 | 105 | 0.36 | 0 | 0 | 0 | 6 | 5.29 | +0.71 | 10 | 12.3 | -2.29 | '23/07/12 | 111.5 | -1.5 | -1.33 | 78.6 | 3 | 10 | -7 | 112 | 0.39 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 6 | 12.8 | -6.82 | '23/07/11 | 113 | +3 | +2.73 | 155 | 25 | 24 | +1 | 112 | 0.39 | 0 | 0 | 0 | 5.27 | 1.53 | +3.74 | 30.3 | 25.5 | +4.74 | '23/07/10 | 110 | +0.5 | +0.46 | 85.1 | 2 | 9 | -7 | 102 | 0.35 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 2.11 | 9 | -6.89 | '23/07/07 | 109.5 | -3.5 | -3.1 | 88.3 | 11 | 5 | +6 | 110 | 0.38 | 0 | 0 | 0 | 3.05 | 9.7 | -6.66 | 14 | 14.7 | -0.66 | '23/07/06 | 113 | -5.5 | -4.64 | 230 | 2 | 13 | -11 | 104 | 0.36 | 0 | 0 | 0 | 5 | 5.95 | -0.95 | 7 | 18.9 | -11.9 | '23/07/05 | 118.5 | +0.5 | +0.42 | 98.8 | 17 | 14 | +3 | 115 | 0.4 | 0 | 0 | 0 | 3 | 1.12 | +1.88 | 20 | 15.1 | +4.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 118 | -0.5 | -0.42 | 73.7 | 5 | 6 | -1 | 112 | 0.39 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 9 | -2 | '23/07/03 | 118.5 | -2 | -1.66 | 110 | 9 | 20 | -11 | 113 | 0.39 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 9.05 | 21 | -11.9 | '23/06/30 | 120.5 | +2.5 | +2.12 | 387 | 71 | 81 | -10 | 124 | 0.43 | 0 | 0 | 0 | 8 | 0.4 | +7.6 | 79 | 81.4 | -2.4 | '23/06/29 | 118 | -1.5 | -1.26 | 97.9 | 17 | 20 | -3 | 134 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 23 | -6 | '23/06/28 | 119.5 | -1 | -0.83 | 130 | 17 | 22 | -5 | 137 | 0.47 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 22 | -5 | '23/06/27 | 120.5 | +3.5 | +2.99 | 386 | 64 | 101 | -37 | 142 | 0.49 | 0 | 0 | 0 | 6.31 | 4.62 | +1.69 | 70.3 | 106 | -35.3 | '23/06/26 | 117 | +3.5 | +3.08 | 359 | 61 | 44 | +17 | 179 | 0.62 | 0 | 0 | 0 | 7.54 | 1.32 | +6.23 | 68.5 | 45.3 | +23.2 | '23/06/21 | 113.5 | 0 | 0 | 60.9 | 3 | 8 | -5 | 162 | 0.56 | 0 | 0 | 0 | 0.29 | 0.28 | +0.01 | 3.29 | 8.28 | -4.99 | '23/06/20 | 113.5 | -3.5 | -2.99 | 72.8 | 7 | 7 | 0 | 167 | 0.58 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 7 | 7.07 | -0.07 | '23/06/19 | 117 | -2.5 | -2.09 | 117 | 10 | 12 | -2 | 167 | 0.58 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 10 | 12.4 | -2.41 | '23/06/16 | 119.5 | -2.5 | -2.05 | 187 | 5 | 42 | -37 | 169 | 0.58 | 0 | 0 | 0 | 1.01 | 1.81 | -0.8 | 6.01 | 43.8 | -37.8 | '23/06/15 | 122 | 0 | 0 | 646 | 78 | 139 | -61 | 206 | 0.71 | 0 | 0 | 0 | 5 | 0.37 | +4.63 | 83 | 139 | -56.4 | '23/06/14 | 122 | +11 | +9.91 | 385 | 88 | 17 | +71 | 267 | 0.93 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 88 | 17 | +71 | '23/06/13 | 111 | -7.5 | -6.33 | 732 | 53 | 184 | -131 | 196 | 0.68 | 0 | 0 | 0 | 3.1 | 4.23 | -1.13 | 56.1 | 188 | -132 | '23/06/12 | 118.5 | +10.5 | +9.72 | 394 | 96 | 31 | +65 | 327 | 1.13 | 0 | 0 | 0 | 1.54 | 2 | -0.46 | 97.5 | 33 | +64.5 | '23/06/09 | 108 | -0.5 | -0.46 | 45.7 | 10 | 6 | +4 | 262 | 0.91 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 10.1 | 6 | +4.09 | '23/06/08 | 108.5 | -4.5 | -3.98 | 127 | 21 | 26 | -5 | 258 | 0.89 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 22 | 26.8 | -4.83 | '23/06/07 | 113 | 0 | 0 | 51.2 | 11 | 6 | +5 | 269 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 113 | -4.5 | -3.83 | 131 | 20 | 56 | -36 | 264 | 0.91 | 0 | 0 | 0 | 2 | 4.62 | -2.62 | 22 | 60.6 | -38.6 | '23/06/05 | 117.5 | +3.5 | +3.07 | 86.1 | 33 | 14 | +19 | 300 | 1.04 | 0 | 0 | 0 | 2.75 | 0 | +2.75 | 35.8 | 14 | +21.8 | '23/06/02 | 114 | -2 | -1.72 | 66.6 | 21 | 9 | +12 | 281 | 0.97 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 21 | 9.07 | +11.9 | '23/06/01 | 116 | -0.5 | -0.43 | 29.3 | 12 | 11 | +1 | 269 | 0.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 11 | +0.98 | '23/05/31 | 116.5 | +1.5 | +1.3 | 27.6 | 12 | 8 | +4 | 268 | 0.93 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 12.1 | 8.02 | +4.07 | '23/05/30 | 115 | -3.5 | -2.95 | 51.8 | 5 | 23 | -18 | 264 | 0.91 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 5.08 | 23.1 | -18 | '23/05/29 | 118.5 | +5 | +4.41 | 140 | 70 | 9 | +61 | 282 | 0.98 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 70.2 | 9 | +61.2 | '23/05/26 | 113.5 | -7 | -5.81 | 225 | 78 | 20 | +58 | 221 | 0.77 | 0 | 0 | 0 | 2.35 | 13.3 | -10.9 | 80.3 | 33.3 | +47.1 | '23/05/25 | 120.5 | -5.5 | -4.37 | 155 | 6 | 33 | -27 | 163 | 0.56 | 0 | 0 | 0 | 3 | 1.31 | +1.69 | 9 | 34.3 | -25.3 | '23/05/24 | 126 | -3 | -2.33 | 94.1 | 4 | 40 | -36 | 190 | 0.66 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 4 | 40.7 | -36.7 | '23/05/23 | 129 | +6 | +4.88 | 194 | 35 | 38 | -3 | 226 | 0.78 | 0 | 0 | 0 | 3 | 6.11 | -3.11 | 38 | 44.1 | -6.11 | '23/05/22 | 123 | +1 | +0.82 | 51.5 | 29 | 7 | +22 | 229 | 0.79 | 0 | 0 | 0 | 0.28 | 1.13 | -0.85 | 29.3 | 8.13 | +21.1 | '23/05/19 | 122 | -3 | -2.4 | 64.4 | 16 | 14 | +2 | 207 | 0.72 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 16.5 | 14 | +2.5 | '23/05/18 | 125 | -1.5 | -1.19 | 55.3 | 17 | 21 | -4 | 196 | 0.68 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 17 | 21.2 | -4.22 | '23/05/17 | 126.5 | +2 | +1.61 | 59.8 | 19 | 10 | +9 | 200 | 0.69 | 0 | 0 | 0 | 2.07 | 5.4 | -3.33 | 21.1 | 15.4 | +5.67 | '23/05/16 | 124.5 | +2.5 | +2.05 | 36.1 | 19 | 2 | +17 | 191 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 4 | +15 | '23/05/15 | 122 | -3 | -2.4 | 31.4 | 8 | 16 | -8 | 175 | 0.61 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 9 | 16.1 | -7.1 | '23/05/12 | 125 | +4 | +3.31 | 86.4 | 51 | 7 | +44 | 183 | 0.63 | 0 | 0 | 0 | 0.26 | 14 | -13.8 | 51.3 | 21 | +30.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 121 | -9 | -6.92 | 137 | 20 | 41 | -21 | 139 | 0.48 | 0 | 0 | 0 | 2 | 11.3 | -9.29 | 22 | 52.3 | -30.3 | '23/05/10 | 130 | +3 | +2.36 | 92.8 | 45 | 11 | +34 | 160 | 0.55 | 0 | 0 | 0 | 0.66 | 1.09 | -0.43 | 45.7 | 12.1 | +33.6 | '23/05/09 | 127 | -5 | -3.79 | 205 | 28 | 95 | -67 | 126 | 0.43 | 0 | 0 | 0 | 0.24 | 0.21 | +0.03 | 28.2 | 95.2 | -67 | '23/05/08 | 132 | +2.5 | +1.93 | 91.3 | 36 | 11 | +25 | 193 | 0.67 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 36 | 13 | +23 | '23/05/05 | 129.5 | +1 | +0.78 | 152 | 21 | 57 | -36 | 168 | 0.58 | 0 | 0 | 0 | 2 | 7.13 | -5.13 | 23 | 64.1 | -41.1 | '23/05/04 | 128.5 | -1.5 | -1.15 | 101 | 25 | 12 | +13 | 204 | 0.71 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 26 | 12.1 | +13.9 | '23/05/03 | 130 | -3.5 | -2.62 | 104 | 30 | 40 | -10 | 191 | 0.66 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 31 | 40.4 | -9.42 | '23/05/02 | 133.5 | +2 | +1.52 | 87.6 | 36 | 23 | +13 | 201 | 0.7 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 36 | 23.2 | +12.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|