* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 76.5 | -1.6 | -2.05% | -9.18 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 |
24W16 | 78.1 | -4.5 | -5.45% | -7.98 | 50.92 | 59.41 | 67.9 | 76.38 | 84.87 | 93.36 | 101.8 | 110.3 | 118.8 |
24W15 | 82.6 | -1.5 | -1.78% | -3.1 | 51.14 | 59.67 | 68.19 | 76.71 | 85.24 | 93.76 | 102.3 | 110.8 | 119.3 |
24W14 | 84.1 | -0.9 | -1.06% | -1.48 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 93.9 | 102.4 | 111 | 119.5 |
24W13 | 85 | 0 | 0% | -0.54 | 51.28 | 59.82 | 68.37 | 76.92 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 |
24W12 | 85 | +1.1 | +1.31% | -0.83 | 51.42 | 60 | 68.57 | 77.14 | 85.71 | 94.28 | 102.8 | 111.4 | 120 |
24W11 | 83.9 | -2.6 | -3.01% | -2.47 | 51.61 | 60.22 | 68.82 | 77.42 | 86.02 | 94.63 | 103.2 | 111.8 | 120.4 |
24W10 | 86.5 | -5 | -5.46% | +0.47 | 51.66 | 60.26 | 68.87 | 77.48 | 86.09 | 94.7 | 103.3 | 111.9 | 120.5 |
24W09 | 91.5 | +6.1 | +7.14% | +6.21 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 |
24W08 | 85.4 | -0.1 | -0.12% | -0.52 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 |
24W07 | 85.5 | -0.4 | -0.47% | -0.6 | 51.61 | 60.21 | 68.81 | 77.41 | 86.02 | 94.62 | 103.2 | 111.8 | 120.4 |
24W06 | 85.9 | +0.9 | +1.06% | -0.09 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.57 | 103.2 | 111.8 | 120.4 |
24W05 | 85 | +0.2 | +0.24% | -1.06 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 |
24W04 | 84.8 | +1.9 | +2.29% | -2.34 | 52.1 | 60.78 | 69.46 | 78.15 | 86.83 | 95.51 | 104.2 | 112.9 | 121.6 |
24W03 | 82.9 | -1.3 | -1.54% | -5.63 | 52.71 | 61.49 | 70.28 | 79.06 | 87.85 | 96.63 | 105.4 | 114.2 | 123 |
24W02 | 84.2 | -1.2 | -1.41% | -4.91 | 53.13 | 61.98 | 70.84 | 79.69 | 88.55 | 97.4 | 106.3 | 115.1 | 124 |
24W01 | 85.4 | -2.8 | -3.17% | -4.84 | 53.85 | 62.82 | 71.8 | 80.77 | 89.75 | 98.72 | 107.7 | 116.7 | 125.6 |
23W52 | 88.2 | -0.9 | -1.01% | -2.36 | 54.2 | 63.23 | 72.26 | 81.3 | 90.33 | 99.36 | 108.4 | 117.4 | 126.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 89.1 | +4.3 | +5.07% | -0.99 | 54 | 62.99 | 71.99 | 80.99 | 89.99 | 98.99 | 108 | 117 | 126 |
23W50 | 84.8 | -2.4 | -2.75% | -5.39 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 |
23W49 | 87.2 | -0.4 | -0.46% | -2.74 | 53.79 | 62.76 | 71.72 | 80.69 | 89.65 | 98.62 | 107.6 | 116.5 | 125.5 |
23W48 | 87.6 | 0 | 0% | -2.35 | 53.82 | 62.8 | 71.77 | 80.74 | 89.71 | 98.68 | 107.6 | 116.6 | 125.6 |
23W47 | 87.6 | +2.6 | +3.06% | -2.61 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 | 98.94 | 107.9 | 116.9 | 125.9 |
23W46 | 85 | 0 | 0% | -5.7 | 54.08 | 63.1 | 72.11 | 81.12 | 90.14 | 99.15 | 108.2 | 117.2 | 126.2 |
23W45 | 85 | -12 | -12.4% | -6.22 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 | 99.7 | 108.8 | 117.8 | 126.9 |
23W44 | 97 | -1 | -1.02% | +5.82 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 100.8 | 110 | 119.2 | 128.3 |
23W43 | 98 | +6 | +6.52% | +6.51 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 |
23W42 | 92 | -7.8 | -7.82% | -0.15 | 55.28 | 64.5 | 73.71 | 82.92 | 92.14 | 101.4 | 110.6 | 119.8 | 129 |
23W41 | 99.8 | +6.8 | +7.31% | +7.42 | 55.74 | 65.04 | 74.33 | 83.62 | 92.91 | 102.2 | 111.5 | 120.8 | 130.1 |
23W40 | 93 | +9.2 | +11% | -0.62 | 56.15 | 65.5 | 74.86 | 84.22 | 93.58 | 102.9 | 112.3 | 121.6 | 131 |
23W39 | 83.8 | -0.6 | -0.71% | -11.6 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 |
23W38 | 84.4 | -0.7 | -0.82% | -13.6 | 58.6 | 68.37 | 78.14 | 87.9 | 97.67 | 107.4 | 117.2 | 127 | 136.7 |
23W37 | 85.1 | -2.8 | -3.19% | -14.8 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 |
23W36 | 87.9 | -2.8 | -3.09% | -14.3 | 61.53 | 71.79 | 82.04 | 92.3 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
23W35 | 90.7 | +0.6 | +0.67% | -12.9 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
23W34 | 90.1 | -1.4 | -1.53% | -14.9 | 63.54 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.7 | 148.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 91.5 | -6.8 | -6.92% | -15 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
23W32 | 98.3 | -3.2 | -3.15% | -10.7 | 66.02 | 77.03 | 88.03 | 99.03 | 110 | 121 | 132 | 143 | 154.1 |
23W31 | 101.5 | +1.8 | +1.81% | -9.45 | 67.26 | 78.46 | 89.67 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
23W30 | 99.7 | -2.3 | -2.25% | -12.7 | 68.55 | 79.97 | 91.4 | 102.8 | 114.2 | 125.7 | 137.1 | 148.5 | 159.9 |
23W29 | 102 | -6.5 | -5.99% | -12.6 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
23W28 | 108.5 | -1 | -0.91% | -8.94 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
23W27 | 109.5 | -11 | -9.13% | -10.6 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 |
23W26 | 120.5 | +7 | +6.17% | -4.25 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
23W25 | 113.5 | -6 | -5.02% | -11.9 | 77.28 | 90.17 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.3 |
23W24 | 119.5 | +11.5 | +10.6% | -10.4 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
23W23 | 108 | -6 | -5.26% | -21.4 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
23W22 | 114 | +0.5 | +0.44% | -20.1 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
23W21 | 113.5 | -8.5 | -6.97% | -23.2 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 |
23W20 | 122 | -3 | -2.4% | -19.6 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
23W19 | 125 | -4.5 | -3.47% | -18.6 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
23W18 | 129.5 | -2 | -1.52% | -15.8 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
23W17 | 131.5 | -2.5 | -1.87% | -13.9 | 91.68 | 107 | 122.2 | 137.5 | 152.8 | 168.1 | 183.4 | 198.7 | 213.9 |
23W16 | 134 | -17.5 | -11.6% | -10.8 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 151.5 | -2 | -1.3% | +2.85 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
23W14 | 153.5 | -5.5 | -3.46% | +6.89 | 86.16 | 100.5 | 114.9 | 129.2 | 143.6 | 158 | 172.3 | 186.7 | 201.1 |
23W13 | 159 | -13 | -7.56% | +13.2 | 84.3 | 98.34 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.7 |
23W12 | 172 | -0.5 | -0.29% | +25.6 | 82.17 | 95.87 | 109.6 | 123.3 | 137 | 150.6 | 164.3 | 178 | 191.7 |
23W11 | 172.5 | -4.5 | -2.54% | +29.5 | 79.93 | 93.26 | 106.6 | 119.9 | 133.2 | 146.5 | 159.9 | 173.2 | 186.5 |
23W10 | 177 | -2 | -1.12% | +35.6 | 78.3 | 91.34 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 |
23W09 | 179 | +13 | +7.83% | +39.6 | 76.93 | 89.76 | 102.6 | 115.4 | 128.2 | 141 | 153.9 | 166.7 | 179.5 |
23W08 | 166 | +19 | +12.9% | +35.1 | 73.7 | 85.99 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
23W07 | 147 | +19 | +14.8% | +22.7 | 71.86 | 83.83 | 95.81 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
23W06 | 128 | +12.5 | +10.8% | +9.84 | 69.92 | 81.57 | 93.22 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
23W05 | 115.5 | +16.6 | +16.8% | +1.84 | 68.04 | 79.39 | 90.73 | 102.1 | 113.4 | 124.7 | 136.1 | 147.4 | 158.8 |
23W03 | 98.9 | +3.9 | +4.11% | -10 | 65.94 | 76.93 | 87.92 | 98.91 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
23W02 | 95 | -8.5 | -8.21% | -11.7 | 64.55 | 75.31 | 86.07 | 96.83 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 |
23W01 | 103.5 | -9.5 | -8.41% | -2.05 | 63.4 | 73.96 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
22W53 | 113 | 0 | 0% | +9.76 | 61.77 | 72.07 | 82.36 | 92.66 | 103 | 113.2 | 123.5 | 133.8 | 144.1 |
22W52 | 113 | -10.5 | -8.5% | +13.6 | 59.67 | 69.61 | 79.56 | 89.5 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 |
22W51 | 123.5 | -13.5 | -9.85% | +28.4 | 57.73 | 67.35 | 76.97 | 86.59 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 |
22W50 | 137 | -10.5 | -7.12% | +47.8 | 55.63 | 64.9 | 74.17 | 83.44 | 92.72 | 102 | 111.3 | 120.5 | 129.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 147.5 | +38.5 | +35.3% | +68.2 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 |
22W48 | 109 | -17 | -13.5% | +33.8 | 48.9 | 57.04 | 65.19 | 73.34 | 81.49 | 89.64 | 97.79 | 105.9 | 114.1 |
22W47 | 126 | +21 | +20% | +60.8 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
22W46 | 105 | +17.6 | +20.1% | +42.5 | 44.22 | 51.6 | 58.97 | 66.34 | 73.71 | 81.08 | 88.45 | 95.82 | 103.2 |
22W45 | 87.4 | +17.5 | +25% | +24 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
22W44 | 69.9 | +1.1 | +1.6% | +1.8 | 41.2 | 48.06 | 54.93 | 61.8 | 68.66 | 75.53 | 82.39 | 89.26 | 96.13 |
22W43 | 68.8 | -1.2 | -1.71% | +1.29 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 |
22W42 | 70 | +1.7 | +2.49% | +4.21 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 | 87.32 | 94.04 |
22W41 | 68.3 | +0.9 | +1.34% | +3.05 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
22W40 | 67.4 | -3.6 | -5.07% | +2.68 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 |
22W39 | 71 | -7 | -8.97% | +9.41 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
22W38 | 78 | +6.5 | +9.09% | +22 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
22W37 | 71.5 | +4.4 | +6.56% | +14.3 | 37.55 | 43.8 | 50.06 | 56.32 | 62.58 | 68.83 | 75.09 | 81.35 | 87.61 |
22W36 | 67.1 | -0.9 | -1.32% | +8.89 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
22W35 | 68 | +2.2 | +3.34% | +11.3 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
22W34 | 65.8 | +2.5 | +3.95% | +8.83 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
22W33 | 63.3 | -0.2 | -0.31% | +5.47 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
22W32 | 63.5 | +3.2 | +5.31% | +6.21 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 60.3 | +1.3 | +2.2% | +1.16 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
22W30 | 59 | +0.6 | +1.03% | -0.96 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
22W29 | 58.4 | -1.6 | -2.67% | -2.15 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
22W28 | 60 | +2.3 | +3.99% | +0.01 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
22W27 | 57.7 | -1.1 | -1.87% | -4.41 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
22W26 | 58.8 | -1.3 | -2.16% | -2.74 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
22W25 | 60.1 | +1 | +1.69% | -0.59 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
22W24 | 59.1 | -1.1 | -1.83% | -2.14 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
22W23 | 60.2 | +0.4 | +0.67% | -0.37 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
22W22 | 59.8 | -0.2 | -0.33% | -1.19 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
22W21 | 60 | -0.3 | -0.5% | -1.43 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
22W20 | 60.3 | -0.9 | -1.47% | -1.75 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 |
22W19 | 61.2 | +1.4 | +2.34% | -1.35 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 |
22W18 | 59.8 | -0.7 | -1.16% | -4.05 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
22W17 | 60.5 | -1.9 | -3.04% | -3.66 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
22W16 | 62.4 | -2.4 | -3.7% | -1.42 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
22W15 | 64.8 | +5.9 | +10% | +1.67 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 |
22W14 | 58.9 | +0.1 | +0.17% | -8.59 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 58.8 | -0.5 | -0.84% | -9.68 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
22W12 | 59.3 | -0.2 | -0.34% | -10.2 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
22W11 | 59.5 | -2 | -3.25% | -10.9 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 |
22W10 | 61.5 | -2.8 | -4.35% | -7.55 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 |
22W09 | 64.3 | -2.3 | -3.45% | -1.83 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
22W08 | 66.6 | -2.3 | -3.34% | +3.7 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
22W07 | 68.9 | +4 | +6.16% | +9.87 | 37.62 | 43.9 | 50.17 | 56.44 | 62.71 | 68.98 | 75.25 | 81.52 | 87.79 |
22W05 | 64.9 | -1.1 | -1.67% | +6.42 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
22W04 | 66 | -1 | -1.49% | +11 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
22W03 | 67 | -1.1 | -1.62% | +15.7 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
22W02 | 68.1 | -5.8 | -7.85% | +20.9 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 |
22W01 | 73.9 | +6.4 | +9.48% | +35.3 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 |
21W52 | 67.5 | -3.4 | -4.8% | +28.5 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
21W51 | 70.9 | +1.5 | +2.16% | +39.3 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 |
21W50 | 69.4 | +13.6 | +24.4% | +41.3 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
21W49 | 55.8 | +7.6 | +15.8% | +17.5 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
21W48 | 48.2 | +0.5 | +1.05% | +3.14 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 |
21W47 | 47.7 | +0.8 | +1.71% | +2.19 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 46.9 | +0.4 | +0.86% | +0.3 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.79 | 65.46 |
21W45 | 46.5 | +1.3 | +2.88% | -0.81 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.63 |
21W44 | 45.2 | -0.8 | -1.74% | -3.81 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 |
21W43 | 46 | 0 | 0% | -2.07 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 | 51.67 | 56.37 | 61.07 | 65.76 |
21W42 | 46 | -0.2 | -0.43% | -2.31 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.92 |
21W41 | 46.2 | -0.3 | -0.65% | -2.24 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.44 | 66.16 |
21W40 | 46.5 | 0 | 0% | -1.78 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
21W39 | 46.5 | -1.3 | -2.72% | -1.89 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.35 |
21W38 | 47.8 | -0.2 | -0.42% | +1.41 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.28 | 65.99 |
21W37 | 48 | +2 | +4.35% | +2.64 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
21W36 | 46 | -1.5 | -3.16% | -0.81 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.01 | 55.65 | 60.29 | 64.93 |
21W35 | 47.5 | -1.25 | -2.56% | +2.99 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 |
21W34 | 48.75 | +0.25 | +0.52% | +6.67 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
21W33 | 48.5 | +0.6 | +1.25% | +7.44 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 |
21W32 | 47.9 | +2.9 | +6.44% | +7.44 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
21W31 | 45 | -2.5 | -5.26% | +2.08 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
21W30 | 47.5 | -0.7 | -1.45% | +8.43 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
21W29 | 48.2 | +0.9 | +1.9% | +11.2 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.34 | 60.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 47.3 | +0.1 | +0.21% | +10.7 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 |
21W27 | 47.2 | +4.1 | +9.51% | +11.6 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
21W26 | 43.1 | +0.1 | +0.23% | +3.25 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 |
21W25 | 43 | +0.05 | +0.12% | +3.64 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.08 |
21W24 | 42.95 | +0.25 | +0.59% | +3.8 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
21W23 | 42.7 | +0.7 | +1.67% | +3.43 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
21W22 | 42 | +0.5 | +1.2% | +2.06 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 |
21W21 | 41.5 | +0.25 | +0.61% | +1.03 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
21W20 | 41.25 | -0.15 | -0.36% | +0.36 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
21W19 | 41.4 | 0 | 0% | +0.61 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
21W18 | 41.4 | +0.05 | +0.12% | +0.43 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 |
21W17 | 41.35 | +0.9 | +2.22% | +0.57 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
21W16 | 40.45 | -1.05 | -2.53% | -1.66 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 |
21W15 | 41.5 | +1.45 | +3.62% | +0.89 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 |
21W14 | 40.05 | +0.25 | +0.63% | -2.89 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
21W13 | 39.8 | -1.75 | -4.21% | -4.06 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
21W12 | 41.55 | -0.2 | -0.48% | -0.43 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
21W11 | 41.75 | +0.75 | +1.83% | -0.29 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 41 | 0 | 0% | -2.25 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
21W09 | 41 | -0.8 | -1.91% | -2.58 | 25.25 | 29.46 | 33.67 | 37.88 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 |
21W08 | 41.8 | -0.1 | -0.24% | -1.01 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.9 | 59.12 |
21W06 | 41.9 | -0.45 | -1.06% | -0.9 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.19 |
21W05 | 42.35 | +2.35 | +5.88% | -0.36 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.26 | 59.51 |
21W04 | 40 | -1.6 | -3.85% | -6.32 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
21W03 | 41.6 | +1.15 | +2.84% | -3.43 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
21W02 | 40.45 | -2.45 | -5.71% | -6.53 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
21W01 | 42.9 | -0.3 | -0.69% | -1.58 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.02 |
20W52 | 43.2 | +0.2 | +0.47% | -1.24 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.87 | 61.24 |
20W51 | 43 | -0.4 | -0.92% | -1.92 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
20W50 | 43.4 | +0.75 | +1.76% | -1.34 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.58 |
20W49 | 42.65 | -0.2 | -0.47% | -3.31 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.35 | 61.76 |
20W48 | 42.85 | 0 | 0% | -3.26 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
20W47 | 42.85 | +0.35 | +0.82% | -3.78 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
20W46 | 42.5 | -2.3 | -5.13% | -4.84 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
20W45 | 44.8 | -0.1 | -0.22% | -0.21 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 |
20W44 | 44.9 | 0 | 0% | -0.27 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 44.9 | +0.7 | +1.58% | -0.21 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
20W42 | 44.2 | -0.3 | -0.67% | -1.69 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 |
20W41 | 44.5 | -0.4 | -0.89% | -1.85 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 |
20W40 | 44.9 | +0.4 | +0.9% | -1.55 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 |
20W39 | 44.5 | -0.4 | -0.89% | -2.58 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.39 | 63.95 |
20W38 | 44.9 | -0.1 | -0.22% | -1.84 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.47 | 64.04 |
20W37 | 45 | 0 | 0% | -1.72 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 |
20W36 | 45 | -1 | -2.17% | -1.77 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.56 | 64.14 |
20W35 | 46 | +1.5 | +3.37% | +0.03 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.38 |
20W34 | 44.5 | -1 | -2.2% | -3.16 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.33 |
20W33 | 45.5 | -1 | -2.15% | -1.19 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 |
20W32 | 46.5 | +2 | +4.49% | +1.06 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.82 | 64.42 |
20W31 | 44.5 | 0 | 0% | -3.32 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 |
20W30 | 44.5 | -4.6 | -9.37% | -3.71 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
20W29 | 49.1 | +1.1 | +2.29% | +6.06 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.81 |
20W28 | 48 | +2.15 | +4.69% | +4.27 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.85 | 64.45 |
20W27 | 45.85 | +0.55 | +1.21% | +0.1 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.55 | 64.13 |
20W26 | 45.3 | -0.2 | -0.44% | -0.96 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 45.5 | +0.2 | +0.44% | -0.3 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 |
20W24 | 45.3 | -2 | -4.23% | -0.74 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 |
20W23 | 47.3 | +1.8 | +3.96% | +3.81 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
20W22 | 45.5 | -0.3 | -0.66% | -0.43 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.97 |
20W21 | 45.8 | +0.8 | +1.78% | +0.14 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 |
20W20 | 45 | -1.7 | -3.64% | -1.62 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.47 | 64.04 |
20W19 | 46.7 | -0.25 | -0.53% | +1.92 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.57 | 64.15 |
20W18 | 46.95 | +1.4 | +3.07% | +2.5 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.55 | 64.13 |
20W17 | 45.55 | -0.15 | -0.33% | -0.11 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
20W16 | 45.7 | +0.7 | +1.56% | +0.17 | 27.37 | 31.94 | 36.5 | 41.06 | 45.62 | 50.19 | 54.75 | 59.31 | 63.87 |
20W15 | 45 | 0 | 0% | -1.14 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.18 | 63.73 |
20W14 | 45 | +1 | +2.27% | -1.31 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.83 |
20W13 | 44 | -1.5 | -3.3% | -3.74 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.43 | 64 |
20W12 | 45.5 | +1.15 | +2.59% | -0.86 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.25 |
20W11 | 44.35 | -4.65 | -9.49% | -3.51 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
20W10 | 49 | +3 | +6.52% | +6.56 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
20W09 | 46 | +0.1 | +0.22% | +0.4 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
20W08 | 45.9 | -0.1 | -0.22% | +0.04 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 46 | -0.5 | -1.08% | +0.08 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 |
20W06 | 46.5 | +2.2 | +4.97% | +0.95 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 |
20W05 | 44.3 | -1.55 | -3.38% | -3.79 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
20W04 | 45.85 | +1.5 | +3.38% | -0.83 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.11 | 64.73 |
20W03 | 44.35 | -1.65 | -3.59% | -4.13 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
20W02 | 46 | -0.5 | -1.08% | -0.97 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.03 |
20W01 | 46.5 | +0.1 | +0.22% | +0.05 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 51.12 | 55.77 | 60.42 | 65.07 |
19W52 | 46.4 | 0 | 0% | -0.07 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.37 | 65.01 |
19W51 | 46.4 | +1.8 | +4.04% | -0.07 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.37 | 65.01 |
19W50 | 44.6 | -2.2 | -4.7% | -3.89 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.33 | 64.97 |
19W49 | 46.8 | -0.05 | -0.11% | +0.62 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.47 | 65.12 |
19W48 | 46.85 | -0.1 | -0.21% | +0.76 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.09 |
19W47 | 46.95 | -0.35 | -0.74% | +1.18 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.33 | 64.97 |
19W46 | 47.3 | +1 | +2.16% | +2.08 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.24 | 64.87 |
19W45 | 46.3 | -0.45 | -0.96% | +0.05 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 |
19W44 | 46.75 | +0.55 | +1.19% | +0.95 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.21 | 64.84 |
19W43 | 46.2 | -0.6 | -1.28% | +0.02 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
19W42 | 46.8 | +0.45 | +0.97% | +1.63 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.35 | +0.4 | +0.87% | +1.07 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 |
19W40 | 45.95 | -0.45 | -0.97% | +0.34 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 |
19W39 | 46.4 | +0.4 | +0.87% | +2 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.68 |
19W38 | 46 | 0 | 0% | +2.06 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
19W37 | 46 | -0.6 | -1.29% | +2.85 | 26.84 | 31.31 | 35.78 | 40.25 | 44.73 | 49.2 | 53.67 | 58.15 | 62.62 |
19W36 | 46.6 | +0.95 | +2.08% | +5.06 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
19W35 | 45.65 | -0.4 | -0.87% | +4.15 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
19W34 | 46.05 | -0.5 | -1.07% | +6.06 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 |
19W33 | 46.55 | -0.2 | -0.43% | +8.49 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
19W32 | 46.75 | +1.55 | +3.43% | +10.5 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 55 | 59.23 |
19W31 | 45.2 | +0.85 | +1.92% | +9.55 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 | 45.39 | 49.51 | 53.64 | 57.77 |
19W30 | 44.35 | +0.05 | +0.11% | +9.67 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
19W29 | 44.3 | -1.2 | -2.64% | +12 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 |
19W28 | 45.5 | +3.5 | +8.33% | +17.7 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 |
19W27 | 42 | +1 | +2.44% | +11.6 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
19W26 | 41 | -0.5 | -1.2% | +11.1 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.67 |
19W25 | 41.5 | +0.35 | +0.85% | +14.6 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.08 | 50.7 |
19W24 | 41.15 | +1.35 | +3.39% | +16 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 39.8 | -0.5 | -1.24% | +13.8 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 |
19W22 | 40.3 | +0.9 | +2.28% | +16.6 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
19W21 | 39.4 | +0.7 | +1.81% | +15.3 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
19W20 | 38.7 | +5.5 | +16.6% | +15 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.02 | 40.38 | 43.74 | 47.11 |
19W19 | 33.2 | -1.3 | -3.77% | +0.29 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
19W18 | 34.5 | +1.6 | +4.86% | +4.63 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |