|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.6 | +0.05 | +0.28% | 3.98% | 17.6 | 17.85 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 140.8萬 | 50 | 1.6張/筆 | 17.3元 | 0.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 80.4萬 | 35 | 1.3張/筆 | 17.42元 | -0.1 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.28%) 財報評分: 最新36分 / 平均41分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共427週) |
|
週成交價: 17.65元 (+0.05元/ +0.28%) | 成交均張: 81.4張/日 | 成交均額: 141萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4低 | 近2週新高 | 連5跌→漲 (+0.05元/ +0.28%) | 第196低 | 近9週新低 | 第306高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.85 | 17.9 | 18.5 | 19.25 | 20.25 | 24.95 | 35.1 | 54.5 | 57.8 | 31 | - | - | - | 24 | 漲跌價 | -0.2 | -0.25 | -0.85 | -1.6 | -2.6 | -7.3 | -17.45 | -36.85 | -40.15 | -13.35 | - | - | - | -6.35 | 漲跌幅 | -1.12% | -1.4% | -4.59% | -8.31% | -12.8% | -29.3% | -49.7% | -67.6% | -69.5% | -43.1% | - | - | - | -26.5% | 振幅 | 3.92% | 5.87% | 14.1% | 15.3% | 39.3% | 40.3% | 62.5% | 72% | 120% | 236% | - | - | - | 33.1% | 成交張數 | 204 | 573 | 1,546 | 3,749 | 9,986 | 1.57萬 | 3.19萬 | 6.43萬 | 24.9萬 | 40萬 | - | - | - | 1.25萬 | 成交金額 | 353萬 | 1,001萬 | 2,781萬 | 6,957萬 | 2億 | 3.34億 | 8.25億 | 23億 | 145億 | 219億 | - | - | - | 2.54億 | 週轉率 | 0.46% | 1.3% | 3.49% | 8.48% | 22.6% | 35.6% | 72% | 145% | 564% | 905% | - | - | - | 28.4% |
結算價 17.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.6 | 17.85 | 17.15 | 17.65 | +0.05 | +0.28 | 3.98 | 0.08 | 0.08 | 0.01 | 0.01 | | | | | 16.9 | | | | | | 24W17 | 5 | 18.5 | 18.5 | 17.2 | 17.6 | -0.9 | -4.86 | 7.03 | 0.65 | 0.13 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 16.9 | | | | | | 24W16 | 5 | 18.6 | 19.75 | 17.35 | 18.5 | -0.1 | -0.54 | 12.9 | 0.96 | 0.19 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 24W15 | 5 | 18.8 | 20.1 | 17.55 | 18.6 | -0.2 | -1.06 | 13.6 | 1.68 | 0.34 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 16.9 | | | | | | 24W14 | 3 | 19.25 | 19.15 | 18.6 | 18.8 | -0.45 | -2.34 | 2.86 | 0.38 | 0.13 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 16.9 | | | | | | 24W13 | 5 | 20.15 | 20.1 | 18.6 | 19.25 | -0.9 | -4.47 | 7.44 | 1.88 | 0.38 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 24W12 | 5 | 20.1 | 21.25 | 19.5 | 20.15 | +0.05 | +0.25 | 8.71 | 0.6 | 0.12 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 16.9 | | | | | | 24W11 | 5 | 21 | 21.1 | 19.65 | 20.1 | -0.9 | -4.29 | 6.9 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 24W10 | 5 | 21.55 | 21.65 | 20.4 | 21 | -0.55 | -2.55 | 5.8 | 0.51 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 24W09 | 4 | 22.4 | 22.5 | 21.15 | 21.55 | -0.85 | -3.79 | 6.03 | 0.24 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.9 | | | | | | 24W08 | 5 | 20.05 | 25.1 | 20 | 22.4 | +2.35 | +11.7 | 25.4 | 1.61 | 0.32 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 16.9 | | | | | | 24W07 | 2 | 20.2 | 20.25 | 19.2 | 20.05 | -0.15 | -0.74 | 5.2 | 0.25 | 0.13 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 16.9 | | | | | | 24W06 | 1 | 20.65 | 20.95 | 20 | 20.2 | -0.45 | -2.18 | 4.6 | 0.07 | 0.07 | 0.01 | 0.01 | | | | | 16.9 | | | | | | 24W05 | 5 | 20.05 | 22.1 | 19.95 | 20.65 | +0.6 | +2.99 | 10.7 | 0.73 | 0.15 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 16.9 | | | | | | 24W04 | 5 | 20.4 | 20.5 | 19.8 | 20.05 | -0.35 | -1.72 | 3.43 | 0.67 | 0.13 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 17 | | | | | | 24W03 | 5 | 21.3 | 22 | 20.3 | 20.4 | -0.9 | -4.23 | 7.98 | 0.52 | 0.1 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 17 | | | | | | 24W02 | 5 | 24 | 24.05 | 20.4 | 21.3 | -2.7 | -11.2 | 15.2 | 1.09 | 0.22 | 0.24 | 0.05 | -0.06 | 0 | 0 | -0.06 | 17 | | | | | | 24W01 | 4 | 24 | 24.2 | 23.6 | 24 | 0 | 0 | 2.5 | 0.16 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 24.25 | 24.4 | 23.85 | 24 | -0.25 | -1.03 | 2.27 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W51 | 5 | 24.85 | 24.6 | 23.8 | 24.25 | -0.6 | -2.41 | 3.22 | 0.43 | 0.09 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W50 | 5 | 24.95 | 24.95 | 24 | 24.85 | -0.1 | -0.4 | 3.81 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23W49 | 5 | 26.35 | 26.7 | 24.3 | 24.95 | -1.4 | -5.31 | 9.11 | 0.56 | 0.11 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W48 | 5 | 27.2 | 27.2 | 25.5 | 26.35 | -0.85 | -3.12 | 6.25 | 0.67 | 0.13 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 23W47 | 5 | 24.5 | 27.2 | 24.5 | 27.2 | +2.7 | +11 | 11 | 0.45 | 0.09 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 17.1 | | | | | | 23W46 | 5 | 24.7 | 25.1 | 24.35 | 24.5 | -0.2 | -0.81 | 3.04 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23W45 | 5 | 24.75 | 25.25 | 24 | 24.7 | -0.05 | -0.2 | 5.05 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23W44 | 5 | 25.2 | 25.2 | 24.15 | 24.75 | -0.45 | -1.79 | 4.17 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W43 | 5 | 24.9 | 26.4 | 24.05 | 25.2 | +0.3 | +1.2 | 9.44 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23W42 | 5 | 25.1 | 25.15 | 24.15 | 24.9 | -0.2 | -0.8 | 3.98 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W41 | 3 | 25.2 | 25.15 | 24.65 | 25.1 | -0.1 | -0.4 | 1.98 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23W40 | 5 | 24.95 | 26.4 | 24 | 25.2 | +0.25 | +1 | 9.62 | 0.34 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W39 | 4 | 24.9 | 25.2 | 24.45 | 24.95 | +0.05 | +0.2 | 3.01 | 0.21 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W38 | 5 | 25.9 | 26.1 | 24.65 | 24.9 | -1 | -3.86 | 5.6 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 17.1 | | | | | | 23W37 | 5 | 27.55 | 27.6 | 25.45 | 25.9 | -1.65 | -5.99 | 7.8 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 17.1 | | | | | | 23W36 | 5 | 25.1 | 29.75 | 24.4 | 27.55 | +2.45 | +9.76 | 21.3 | 0.88 | 0.18 | 0.24 | 0.05 | | | | | 17.1 | | | | | | 23W35 | 5 | 24.85 | 25.4 | 24.4 | 25.1 | +0.25 | +1.01 | 4.02 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 25.3 | 26.7 | 23.9 | 24.85 | -0.45 | -1.78 | 11.1 | 0.83 | 0.17 | 0.21 | 0.04 | | | | | 17.1 | | | | | | 23W33 | 5 | 29.45 | 29.35 | 24.85 | 25.3 | -4.15 | -14.1 | 15.3 | 1.85 | 0.37 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23W32 | 5 | 31.3 | 31.4 | 29.2 | 29.45 | -1.85 | -5.91 | 7.03 | 0.55 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W31 | 4 | 29.9 | 33.45 | 29.8 | 31.3 | +1.4 | +4.68 | 12.2 | 0.64 | 0.16 | 0.2 | 0.05 | | | | | 17.1 | | | | | | 23W30 | 5 | 30.1 | 30.2 | 29.45 | 29.9 | -0.2 | -0.66 | 2.49 | 0.48 | 0.1 | 0.14 | 0.03 | | | | | 17.1 | | | | | | 23W29 | 5 | 31.1 | 31.1 | 29.8 | 30.1 | -1 | -3.22 | 4.18 | 0.83 | 0.17 | 0.25 | 0.05 | | | | | 17.1 | | | | | | 23W28 | 5 | 31.8 | 31.6 | 30.7 | 31.1 | -0.7 | -2.2 | 2.83 | 0.48 | 0.1 | 0.15 | 0.03 | | | | | 17.1 | | | | | | 23W27 | 5 | 33.15 | 32.85 | 31.4 | 31.8 | -1.35 | -4.07 | 4.37 | 0.45 | 0.09 | 0.14 | 0.03 | | | | | 17.1 | | | | | | 23W26 | 5 | 32.6 | 33.3 | 31.45 | 33.15 | +0.55 | +1.69 | 5.67 | 0.58 | 0.12 | 0.19 | 0.04 | | | | | 17.1 | | | | | | 23W25 | 3 | 33.65 | 33.15 | 32.2 | 32.6 | -1.05 | -3.12 | 2.82 | 0.31 | 0.1 | 0.1 | 0.03 | | | | | 17.1 | | | | | | 23W24 | 5 | 37 | 37.25 | 32.3 | 33.65 | -3.35 | -9.05 | 13.4 | 0.83 | 0.17 | 0.29 | 0.06 | | | | | 17.1 | | | | | | 23W23 | 5 | 34.1 | 39.1 | 34.1 | 37 | +2.9 | +8.5 | 14.7 | 1.58 | 0.32 | 0.59 | 0.12 | | | | | 17.1 | | | | | | 23W22 | 5 | 32 | 34.3 | 31.35 | 34.1 | +2.1 | +6.56 | 9.22 | 0.65 | 0.13 | 0.21 | 0.04 | | | | | 17.1 | | | | | | 23W21 | 5 | 33.35 | 34.4 | 31.4 | 32 | -1.35 | -4.05 | 9 | 0.83 | 0.17 | 0.27 | 0.05 | | | | | 17.1 | | | | | | 23W20 | 5 | 33.15 | 33.6 | 29.85 | 33.35 | +0.2 | +0.6 | 11.3 | 1.45 | 0.29 | 0.45 | 0.09 | | | | | 17.1 | | | | | | 23W19 | 5 | 35.05 | 35 | 32.5 | 33.15 | -1.9 | -5.42 | 7.13 | 0.61 | 0.12 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W18 | 4 | 35.1 | 35.3 | 34.55 | 35.05 | -0.05 | -0.14 | 2.14 | 0.28 | 0.07 | 0.1 | 0.02 | | | | | 17.1 | | | | | | 23W17 | 5 | 36.15 | 36.2 | 34.6 | 35.1 | -1.05 | -2.9 | 4.43 | 0.43 | 0.09 | 0.15 | 0.03 | | | | | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 37 | 37.9 | 35.8 | 36.15 | -0.85 | -2.3 | 5.68 | 0.54 | 0.11 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W15 | 5 | 39.5 | 39.55 | 36.3 | 37 | -2.5 | -6.33 | 8.23 | 0.71 | 0.14 | 0.27 | 0.05 | | | | | 17.1 | | | | | | 23W14 | 2 | 39.15 | 39.65 | 38.35 | 39.5 | +0.35 | +0.89 | 3.32 | 0.13 | 0.07 | 0.05 | 0.03 | | | | | 17.1 | | | | | | 23W13 | 5 | 37.7 | 40.05 | 33.7 | 39.15 | +1.45 | +3.85 | 16.8 | 2.02 | 0.4 | 0.75 | 0.15 | | | | | 17.1 | | | | | | 23W12 | 5 | 39.15 | 39.3 | 37.15 | 37.7 | -1.45 | -3.7 | 5.49 | 0.9 | 0.18 | 0.34 | 0.07 | | | | | 17.1 | | | | | | 23W11 | 5 | 40.3 | 41 | 38.55 | 39.15 | -1.15 | -2.85 | 6.08 | 0.5 | 0.1 | 0.2 | 0.04 | | | | | 17.1 | | | | | | 23W10 | 5 | 42 | 42.45 | 39.75 | 40.3 | -1.7 | -4.05 | 6.43 | 1.04 | 0.21 | 0.42 | 0.08 | | | | | 17.1 | | | | | | 23W09 | 3 | 42.2 | 43.6 | 41.55 | 42 | -0.2 | -0.47 | 4.86 | 0.22 | 0.07 | 0.09 | 0.03 | | | | | 17.1 | | | | | | 23W08 | 5 | 41.7 | 43.6 | 41.2 | 42.2 | +0.5 | +1.2 | 5.76 | 0.62 | 0.12 | 0.26 | 0.05 | | | | | 17.1 | | | | | | 23W07 | 5 | 42 | 42.1 | 40.2 | 41.7 | -0.3 | -0.71 | 4.52 | 0.52 | 0.1 | 0.21 | 0.04 | | | | | 17.1 | | | | | | 23W06 | 5 | 42.1 | 44.15 | 41.25 | 42 | -0.1 | -0.24 | 6.89 | 0.49 | 0.1 | 0.21 | 0.04 | | | | | 17.1 | | | | | | 23W05 | 5 | 40.15 | 43 | 39.9 | 42.1 | +1.95 | +4.86 | 7.72 | 0.4 | 0.08 | 0.17 | 0.03 | | | | | 17.1 | | | | | | 23W03 | 2 | 40 | 40.15 | 39.55 | 40.15 | +0.15 | +0.37 | 1.5 | 0.08 | 0.04 | 0.03 | 0.02 | | | | | 17.1 | | | | | | 23W02 | 5 | 41.15 | 41.95 | 39.7 | 40 | -1.15 | -2.79 | 5.47 | 0.34 | 0.07 | 0.14 | 0.03 | | | | | 17.1 | | | | | | 23W01 | 4 | 41.15 | 42 | 40.35 | 41.15 | 0 | 0 | 4.01 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 22W53 | 5 | 42.75 | 42.8 | 40.05 | 41.15 | -1.6 | -3.74 | 6.43 | 0.44 | 0.09 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 22W52 | 5 | 43.6 | 43.9 | 41.9 | 42.75 | -0.85 | -1.95 | 4.59 | 0.29 | 0.06 | 0.13 | 0.03 | | | | | 17.1 | | | | | | 22W51 | 5 | 45.4 | 45.7 | 43 | 43.6 | -1.8 | -3.96 | 5.95 | 0.53 | 0.11 | 0.23 | 0.05 | | | | | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 45.25 | 45.95 | 43 | 45.4 | +0.15 | +0.33 | 6.52 | 1 | 0.2 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 22W49 | 5 | 42.2 | 45.7 | 41.9 | 45.25 | +3.05 | +7.23 | 9 | 0.94 | 0.19 | 0.41 | 0.08 | -0.03 | 0 | 0 | -0.03 | 17.1 | | | | | | 22W48 | 5 | 42.15 | 43.75 | 41.65 | 42.2 | +0.05 | +0.12 | 4.98 | 0.54 | 0.11 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 17.1 | | | | | | 22W47 | 5 | 45.5 | 45.65 | 41.7 | 42.15 | -3.35 | -7.36 | 8.68 | 0.66 | 0.13 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 17.1 | | | | | | 22W46 | 5 | 42.2 | 46.15 | 42.6 | 45.5 | +3.3 | +7.82 | 8.41 | 0.42 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 22W45 | 5 | 43.5 | 44.15 | 41.85 | 42.2 | -1.3 | -2.99 | 5.29 | 0.23 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 22W44 | 5 | 43 | 46.25 | 43 | 43.5 | +0.5 | +1.16 | 7.56 | 0.46 | 0.09 | 0.2 | 0.04 | | | | | 17.2 | | | | | | 22W43 | 5 | 41.05 | 46.1 | 40 | 43 | +1.95 | +4.75 | 14.9 | 0.85 | 0.17 | 0.37 | 0.07 | | | | | 17.2 | | | | | | 22W42 | 4 | 44 | 44.5 | 39.2 | 41.05 | -2.95 | -6.7 | 12 | 0.83 | 0.21 | 0.34 | 0.09 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 22W41 | 5 | 45 | 45.5 | 43.35 | 44 | -1 | -2.22 | 4.78 | 0.48 | 0.1 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 17.2 | | | | | | 22W40 | 5 | 48.6 | 48.6 | 44.05 | 45 | -3.6 | -7.41 | 9.36 | 0.59 | 0.12 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 22W39 | 5 | 51.7 | 51.9 | 48 | 48.6 | -3.1 | -6 | 7.54 | 0.52 | 0.1 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 22W38 | 5 | 51.8 | 54 | 50.7 | 51.7 | -0.1 | -0.19 | 6.37 | 0.61 | 0.12 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 22W37 | 4 | 53.5 | 53.8 | 50.3 | 51.8 | -1.7 | -3.18 | 6.54 | 0.34 | 0.09 | 0.18 | 0.04 | | | | | 17.2 | | | | | | 22W36 | 5 | 51.8 | 56.4 | 49.5 | 53.5 | +1.7 | +3.28 | 13.3 | 1.5 | 0.3 | 0.81 | 0.16 | | | | | 17.2 | | | | | | 22W35 | 5 | 49.35 | 52.1 | 48.45 | 51.8 | +2.45 | +4.96 | 7.4 | 0.72 | 0.14 | 0.36 | 0.07 | | | | | 17.2 | | | | | | 22W34 | 5 | 48.6 | 49.55 | 47.55 | 49.35 | +0.75 | +1.54 | 4.12 | 0.68 | 0.14 | 0.33 | 0.07 | | | | | 17.2 | | | | | | 22W33 | 5 | 48 | 49.8 | 46.35 | 48.6 | +0.6 | +1.25 | 7.19 | 0.51 | 0.1 | 0.24 | 0.05 | | | | | 17.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 48.15 | 50 | 45.9 | 48 | -0.15 | -0.31 | 8.52 | 0.4 | 0.08 | 0.19 | 0.04 | | | | | 17.2 | | | | | | 22W31 | 5 | 48.65 | 49.55 | 47.85 | 48.15 | -0.5 | -1.03 | 3.49 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 17.2 | | | | | | 22W30 | 5 | 49.5 | 50 | 47.65 | 48.65 | -0.85 | -1.72 | 4.75 | 0.38 | 0.08 | 0.18 | 0.04 | | | | | 17.2 | | | | | | 22W29 | 5 | 48.55 | 50 | 47.65 | 49.5 | +0.95 | +1.96 | 4.84 | 0.33 | 0.07 | 0.16 | 0.03 | | | | | 17.2 | | | | | | 22W28 | 5 | 48.15 | 49.15 | 46.85 | 48.55 | +0.4 | +0.83 | 4.78 | 0.62 | 0.12 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 17.2 | | | | | | 22W27 | 5 | 51.2 | 54 | 47.5 | 48.15 | -3.05 | -5.96 | 12.7 | 0.51 | 0.1 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 17.2 | | | | | | 22W26 | 5 | 53.6 | 54.9 | 49.65 | 51.2 | -2.4 | -4.48 | 9.79 | 0.67 | 0.13 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 17.2 | | | | | | 22W25 | 5 | 52.2 | 55.7 | 51.8 | 53.6 | +1.4 | +2.68 | 7.47 | 1.47 | 0.29 | 0.79 | 0.16 | +0.02 | 0 | 0 | +0.02 | 17 | | | | | | 22W24 | 5 | 52.4 | 54.6 | 51.7 | 52.2 | -0.2 | -0.38 | 5.53 | 0.59 | 0.12 | 0.31 | 0.06 | | | | | 17 | | | | | | 22W23 | 4 | 49 | 54.6 | 49.4 | 52.4 | +3.4 | +6.94 | 10.6 | 0.88 | 0.22 | 0.46 | 0.11 | | | | | 17 | | | | | | 22W22 | 5 | 47 | 49.95 | 47.2 | 49 | +2 | +4.26 | 5.85 | 0.52 | 0.1 | 0.25 | 0.05 | | | | | 17 | | | | | | 22W21 | 5 | 45.5 | 48.9 | 45.45 | 47 | +1.5 | +3.3 | 7.58 | 0.51 | 0.1 | 0.24 | 0.05 | | | | | 17 | | | | | | 22W20 | 5 | 49 | 48.8 | 41.85 | 45.5 | -3.5 | -7.14 | 14.2 | 1.7 | 0.34 | 0.76 | 0.15 | | | | | 17 | | | | | | 22W19 | 4 | 54.5 | 54.5 | 48.55 | 49 | -5.5 | -10.1 | 10.9 | 1.53 | 0.38 | 0.78 | 0.19 | 0 | 0 | 0 | 0 | 17 | | | | | | 22W18 | 5 | 60.2 | 59.8 | 52.6 | 54.5 | -5.7 | -9.47 | 12 | 2.17 | 0.43 | 1.2 | 0.24 | 0 | 0 | 0 | 0 | 17 | | | | | | 22W17 | 5 | 60.4 | 61.7 | 59.1 | 60.2 | -0.2 | -0.33 | 4.3 | 0.73 | 0.15 | 0.44 | 0.09 | -0.06 | 0 | 0 | -0.06 | 17 | | | | | | 22W16 | 5 | 60.7 | 62.2 | 59.9 | 60.4 | -0.3 | -0.49 | 3.79 | 1.09 | 0.22 | 0.66 | 0.13 | 0 | 0 | -0.01 | -0.01 | 17 | | | | | | 22W15 | 3 | 61.5 | 62.2 | 60.3 | 60.7 | -0.8 | -1.3 | 3.09 | 0.57 | 0.19 | 0.35 | 0.12 | +0.01 | 0 | 0 | +0.01 | 17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 62.5 | 64.2 | 61 | 61.5 | -1 | -1.6 | 5.12 | 1.67 | 0.33 | 1.04 | 0.21 | +0.02 | 0 | 0 | +0.02 | 17 | | | | | | 22W13 | 5 | 60.6 | 64.9 | 60.3 | 62.5 | +1.9 | +3.14 | 7.59 | 2.66 | 0.53 | 1.67 | 0.33 | +0.05 | 0 | 0 | +0.05 | 17 | | | | | | 22W12 | 5 | 59.8 | 61.4 | 58.1 | 60.6 | +0.8 | +1.34 | 5.52 | 1.09 | 0.22 | 0.65 | 0.13 | +0 | 0 | -0.04 | -0.04 | 17 | | | | | | 22W11 | 5 | 61.6 | 61.9 | 58.7 | 59.8 | -1.8 | -2.92 | 5.19 | 1.29 | 0.26 | 0.77 | 0.15 | | | | | 17 | | | | | | 22W10 | 4 | 59.2 | 63.5 | 58.9 | 61.6 | +2.4 | +4.05 | 7.77 | 2.47 | 0.62 | 1.52 | 0.38 | +0 | 0 | +0.04 | +0.04 | 17 | | | | | | 22W09 | 5 | 60.2 | 60.2 | 57.2 | 59.2 | -1 | -1.66 | 4.98 | 1.06 | 0.21 | 0.62 | 0.12 | | | | | 17 | | | | | | 22W08 | 5 | 59.1 | 61.3 | 57.7 | 60.2 | +1.1 | +1.86 | 6.09 | 1.63 | 0.33 | 0.98 | 0.2 | 0 | 0 | -0.02 | -0.02 | 17 | | | | | | 22W07 | 5 | 58 | 59.9 | 57.6 | 59.1 | +1.1 | +1.9 | 3.97 | 0.61 | 0.12 | 0.36 | 0.07 | +0 | 0 | +0.01 | +0.01 | 17 | | | | | | 22W05 | 3 | 59.1 | 59.9 | 57.3 | 58 | -1.1 | -1.86 | 4.4 | 0.87 | 0.29 | 0.5 | 0.17 | 0 | 0 | 0 | 0 | 17 | | | | | | 22W04 | 5 | 60.1 | 62.2 | 58.7 | 59.1 | -1 | -1.66 | 5.82 | 1.5 | 0.3 | 0.9 | 0.18 | -0.01 | 0 | 0 | -0.01 | 17 | | | | | | 22W03 | 5 | 60 | 64 | 59.3 | 60.1 | +0.1 | +0.17 | 7.83 | 2.36 | 0.47 | 1.44 | 0.29 | 0 | 0 | 0 | 0 | 17 | | | | | | 22W02 | 5 | 59.7 | 62.2 | 58.6 | 60 | +0.3 | +0.5 | 6.03 | 1.44 | 0.29 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 17 | | | | | | 22W01 | 4 | 61.7 | 61.9 | 59.2 | 59.7 | -2 | -3.24 | 4.38 | 0.67 | 0.17 | 0.4 | 0.1 | | | | | 17 | | | | | | 21W52 | 5 | 59.4 | 62.2 | 58.6 | 61.7 | +2.3 | +3.87 | 6.06 | 1.25 | 0.25 | 0.76 | 0.15 | 0 | 0 | 0 | -0.01 | 17 | | | | | | 21W51 | 5 | 60.8 | 61.3 | 58.8 | 59.4 | -1.4 | -2.3 | 4.11 | 0.77 | 0.15 | 0.46 | 0.09 | +0 | 0 | 0 | 0 | 17 | | | | | | 21W50 | 5 | 59.2 | 62.5 | 58.4 | 60.8 | +1.6 | +2.7 | 6.93 | 1.31 | 0.26 | 0.79 | 0.16 | | | | | 17 | | | | | | 21W49 | 5 | 60 | 60.7 | 58.2 | 59.2 | -0.8 | -1.33 | 4.17 | 1.13 | 0.23 | 0.67 | 0.13 | 0 | 0 | +0.02 | +0.02 | 17 | | | | | | 21W48 | 5 | 62.2 | 62 | 59.6 | 60 | -2.2 | -3.54 | 3.86 | 1.67 | 0.33 | 1.02 | 0.2 | +0.01 | 0 | -0.01 | 0 | 17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 63 | 65 | 60.8 | 62.2 | -0.8 | -1.27 | 6.67 | 2.23 | 0.45 | 1.39 | 0.28 | 0 | 0 | -0.02 | -0.02 | 17 | | | | | | 21W46 | 5 | 64.9 | 65.3 | 61.8 | 63 | -1.9 | -2.93 | 5.39 | 1.95 | 0.39 | 1.23 | 0.25 | +0.01 | 0 | +0.02 | +0.03 | 17 | | | | | | 21W45 | 5 | 66.2 | 67.3 | 64.2 | 64.9 | -1.3 | -1.96 | 4.68 | 2.42 | 0.48 | 1.6 | 0.32 | +0.01 | 0 | +0 | +0.01 | 17 | | | | | | 21W44 | 5 | 65.3 | 70.1 | 64.2 | 66.2 | +0.9 | +1.38 | 9.04 | 5.83 | 1.17 | 3.91 | 0.78 | +0.01 | 0 | +0 | +0.01 | 16.9 | | | | | | 21W43 | 5 | 64 | 68 | 61.7 | 65.3 | +1.3 | +2.03 | 9.84 | 5.83 | 1.17 | 3.81 | 0.76 | +0 | 0 | +0.01 | +0.01 | 16.9 | | | | | | 21W42 | 4 | 61.2 | 65.1 | 60.3 | 64 | +2.8 | +4.58 | 7.84 | 2.03 | 0.51 | 1.27 | 0.32 | +0 | 0 | +0.01 | +0.01 | 16.9 | | | | | | 21W41 | 5 | 63 | 63.4 | 59 | 61.2 | -1.8 | -2.86 | 6.98 | 2.09 | 0.42 | 1.27 | 0.25 | +0.01 | 0 | 0 | +0.01 | 16.9 | | | | | | 21W40 | 5 | 60.8 | 66 | 59.8 | 63 | +2.2 | +3.62 | 10.2 | 5.72 | 1.14 | 3.66 | 0.73 | | | | | 16.9 | | | | | | 21W39 | 3 | 61.6 | 61.4 | 58.8 | 60.8 | -0.8 | -1.3 | 4.22 | 0.69 | 0.23 | 0.42 | 0.14 | | | | | 16.9 | | | | | | 21W38 | 5 | 60 | 65.1 | 58.8 | 61.6 | +1.6 | +2.67 | 10.5 | 2.13 | 0.43 | 1.32 | 0.26 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21W37 | 5 | 62 | 63 | 57 | 60 | -2 | -3.23 | 9.68 | 1.66 | 0.33 | 0.99 | 0.2 | | | | | 16.9 | | | | | | 21W36 | 5 | 63.8 | 65.2 | 60.8 | 62 | -1.8 | -2.82 | 6.9 | 2.49 | 0.5 | 1.55 | 0.31 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 21W35 | 5 | 61.7 | 65.5 | 61.7 | 63.8 | +2.1 | +3.4 | 6.16 | 2.81 | 0.56 | 1.79 | 0.36 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21W34 | 5 | 64.3 | 64.4 | 56.6 | 61.7 | -2.6 | -4.04 | 12.1 | 4.4 | 0.88 | 2.68 | 0.54 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21W33 | 5 | 73.6 | 74.4 | 61.8 | 64.3 | -9.3 | -12.6 | 17.1 | 6.07 | 1.21 | 4.06 | 0.81 | | | | | 16.9 | | | | | | 21W32 | 5 | 74.8 | 76.4 | 71.1 | 73.6 | -1.2 | -1.6 | 7.09 | 5.32 | 1.06 | 3.92 | 0.78 | +0.01 | 0 | 0 | +0.01 | 16.9 | | | | | | 21W31 | 5 | 76.3 | 86.3 | 71 | 74.8 | -1.5 | -1.97 | 20.1 | 22.9 | 4.57 | 18.1 | 3.61 | +0.05 | 0 | 0 | +0.05 | 16.9 | | | | | | 21W30 | 5 | 78.1 | 80.3 | 72.4 | 76.3 | -1.8 | -2.3 | 10.1 | 16.4 | 3.27 | 12.4 | 2.48 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 63 | 78.6 | 63.5 | 78.1 | +15.1 | +24 | 24 | 23.2 | 4.65 | 16.6 | 3.33 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 21W28 | 5 | 56 | 72.3 | 56.4 | 63 | +7 | +12.5 | 28.4 | 13 | 2.6 | 8.41 | 1.68 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21W27 | 5 | 60.9 | 61.2 | 55.5 | 56 | -4.9 | -8.05 | 9.36 | 2.84 | 0.57 | 1.62 | 0.32 | | | | | 16.9 | | | | | | 21W26 | 5 | 55.9 | 61.6 | 54.8 | 60.9 | +5 | +8.94 | 12.2 | 5.24 | 1.05 | 3.07 | 0.61 | | | | | 16.9 | | | | | | 21W25 | 4 | 51.1 | 58.8 | 50.3 | 55.9 | +4.8 | +9.39 | 16.6 | 4 | 1 | 2.24 | 0.56 | | | | | 16.9 | | | | | | 21W24 | 5 | 51.9 | 52.1 | 49.9 | 51.1 | -0.8 | -1.54 | 4.24 | 0.73 | 0.15 | 0.37 | 0.07 | | | | | 16.9 | | | | | | 21W23 | 5 | 50.8 | 56 | 50.5 | 51.9 | +1.1 | +2.17 | 10.8 | 2.18 | 0.44 | 1.16 | 0.23 | | | | | 16.9 | | | | | | 21W22 | 5 | 47.5 | 51.2 | 46.05 | 50.8 | +3.3 | +6.95 | 10.8 | 1.61 | 0.32 | 0.8 | 0.16 | -0.01 | 0 | 0 | -0.01 | 16.9 | | | | | | 21W21 | 5 | 47.5 | 47.95 | 40.9 | 47.5 | 0 | 0 | 14.8 | 2.13 | 0.43 | 0.96 | 0.19 | | | | | 16.9 | | | | | | 21W20 | 5 | 54.6 | 55.7 | 44.75 | 47.5 | -7.1 | -13 | 20.1 | 3.66 | 0.73 | 1.81 | 0.36 | | | | | 16.9 | | | | | | 21W19 | 5 | 57.8 | 58 | 50.5 | 54.6 | -3.2 | -5.54 | 13 | 3.69 | 0.74 | 1.99 | 0.4 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21W18 | 4 | 56.2 | 60 | 56.2 | 57.8 | +1.6 | +2.85 | 6.76 | 3.12 | 0.78 | 1.82 | 0.45 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21W17 | 5 | 61.1 | 61.5 | 55.4 | 56.2 | -4.9 | -8.02 | 9.98 | 5.25 | 1.05 | 3.05 | 0.61 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 21W16 | 5 | 59.4 | 75.5 | 58.3 | 61.1 | +1.7 | +2.86 | 29 | 19.7 | 3.94 | 13.2 | 2.64 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21W15 | 4 | 52.1 | 59.4 | 52.2 | 59.4 | +7.3 | +14 | 13.8 | 6.12 | 1.53 | 3.4 | 0.85 | | | | | 16.9 | | | | | | 21W14 | 4 | 53.1 | 53 | 51.3 | 52.1 | -1 | -1.88 | 3.2 | 1.99 | 0.5 | 1.03 | 0.26 | | | | | 16.9 | | | | | | 21W13 | 5 | 53.8 | 56.6 | 52.6 | 53.1 | -0.7 | -1.3 | 7.43 | 3.34 | 0.67 | 1.82 | 0.36 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 21W12 | 5 | 53.2 | 57.8 | 51.7 | 53.8 | +0.6 | +1.13 | 11.5 | 5.47 | 1.09 | 3 | 0.6 | | | | | 16.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 51.6 | 55.2 | 47.55 | 53.2 | +1.6 | +3.1 | 14.8 | 3.45 | 0.69 | 1.78 | 0.36 | | | | | 16.9 | | | | | | 21W10 | 4 | 54.4 | 56.2 | 49.5 | 51.6 | -2.8 | -5.15 | 12.3 | 3.24 | 0.81 | 1.7 | 0.42 | | | | | 16.9 | | | | | | 21W09 | 5 | 50.6 | 62.6 | 50.6 | 54.4 | +3.8 | +7.51 | 23.7 | 11.4 | 2.28 | 6.54 | 1.31 | +0.1 | 0 | 0 | +0.1 | 16.9 | | | | | | 21W08 | 3 | 52 | 53.3 | 48 | 50.6 | -1.4 | -2.69 | 10.2 | 3.69 | 1.23 | 1.86 | 0.62 | | | | | 16.8 | | | | | | 21W06 | 5 | 60.2 | 61.2 | 44.85 | 52 | -8.2 | -13.6 | 27.2 | 12.5 | 2.49 | 6.57 | 1.31 | +0.01 | 0 | 0 | +0.01 | 16.8 | | | | | | 21W05 | 5 | 41.65 | 69.3 | 41.3 | 60.2 | +18.55 | +44.5 | 67.2 | 24.3 | 4.86 | 14.3 | 2.87 | -0.35 | 0 | 0 | -0.35 | 16.8 | | | | | | 21W04 | 5 | 34.55 | 41.65 | 33.3 | 41.65 | +7.1 | +20.5 | 24.2 | 5.26 | 1.05 | 1.93 | 0.39 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 21W03 | 5 | 33.9 | 35.65 | 31 | 34.55 | +0.65 | +1.92 | 13.7 | 2.67 | 0.53 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 21W02 | 5 | 33.15 | 34.2 | 29.15 | 33.9 | +0.75 | +2.26 | 15.2 | 2.55 | 0.51 | 0.83 | 0.17 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 21W01 | 4 | 32 | 35.15 | 30.7 | 33.15 | +1.15 | +3.59 | 13.9 | 3.2 | 0.8 | 1.06 | 0.26 | -0.03 | 0 | -0.02 | -0.05 | 17.1 | | | | | | 20W52 | 5 | 25.9 | 32.95 | 23.8 | 32 | +6.1 | +23.6 | 35.3 | 3.31 | 0.66 | 0.93 | 0.19 | +0.03 | 0 | -0.06 | -0.03 | 17.1 | | | | | | 20W51 | 5 | 19.75 | 27.15 | 19.65 | 25.9 | +6.15 | +31.1 | 38 | 2.06 | 0.41 | 0.49 | 0.1 | 0 | 0 | +0.08 | +0.08 | 17.1 | | | | | | 20W50 | 5 | 20 | 20.9 | 19.6 | 19.75 | -0.25 | -1.25 | 6.5 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 17.1 | | | | | | 20W49 | 5 | 19.65 | 20.6 | 19.9 | 20 | +0.35 | +1.78 | 3.56 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W48 | 5 | 19.6 | 19.9 | 19.4 | 19.65 | +0.05 | +0.26 | 2.55 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W47 | 5 | 19.55 | 20.5 | 19.4 | 19.6 | +0.05 | +0.26 | 5.63 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W46 | 5 | 19.3 | 20.3 | 19.4 | 19.55 | +0.25 | +1.3 | 4.66 | 0.1 | 0.02 | 0.02 | 0 | | | | | 17.1 | | | | | | 20W45 | 5 | 19.2 | 19.95 | 19.1 | 19.3 | +0.1 | +0.52 | 4.43 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 20.5 | 20.8 | 19.1 | 19.2 | -1.3 | -6.34 | 8.29 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W43 | 5 | 21.15 | 21 | 19.95 | 20.5 | -0.65 | -3.07 | 4.96 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 20W42 | 5 | 19.65 | 22.1 | 19.1 | 21.15 | +1.5 | +7.63 | 15.3 | 0.38 | 0.08 | 0.08 | 0.02 | | | | | 17.1 | | | | | | 20W41 | 4 | 19.5 | 20.35 | 19.45 | 19.65 | +0.15 | +0.77 | 4.62 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 17.1 | | | | | | 20W40 | 3 | 18.85 | 19.5 | 18.7 | 19.5 | +0.65 | +3.45 | 4.24 | 0.06 | 0.02 | 0.01 | 0 | | | | | 17.1 | | | | | | 20W39 | 5 | 19.05 | 19.7 | 18.7 | 18.85 | -0.2 | -1.05 | 5.25 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W38 | 5 | 18.95 | 19.2 | 18.8 | 19.05 | +0.1 | +0.53 | 2.11 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 20W37 | 5 | 19.2 | 19.85 | 18.95 | 18.95 | -0.25 | -1.3 | 4.69 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W36 | 5 | 19.85 | 19.95 | 19.2 | 19.2 | -0.65 | -3.27 | 3.78 | 0.08 | 0.02 | 0.02 | 0 | | | | | 17.1 | | | | | | 20W35 | 5 | 19.85 | 19.85 | 19.2 | 19.85 | 0 | 0 | 3.27 | 0.09 | 0.02 | 0.02 | 0 | | | | | 17.1 | | | | | | 20W34 | 5 | 21.2 | 21.3 | 19.5 | 19.85 | -1.35 | -6.37 | 8.49 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 20W33 | 5 | 21.3 | 21.75 | 20.85 | 21.2 | -0.1 | -0.47 | 4.23 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W32 | 5 | 20.3 | 22 | 19.9 | 21.3 | +1 | +4.93 | 10.3 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 17.1 | | | | | | 20W31 | 5 | 22.25 | 22.5 | 19.9 | 20.3 | -1.95 | -8.76 | 11.7 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 17.1 | | | | | | 20W30 | 5 | 21 | 23.6 | 20.8 | 22.25 | +1.25 | +5.95 | 13.3 | 0.73 | 0.15 | 0.17 | 0.03 | | | | | 17.1 | | | | | | 20W29 | 5 | 21.2 | 21.75 | 20.5 | 21 | -0.2 | -0.94 | 5.9 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W28 | 5 | 21 | 22.8 | 21.1 | 21.2 | +0.2 | +0.95 | 8.1 | 0.83 | 0.17 | 0.18 | 0.04 | | | | | 17.1 | | | | | | 20W27 | 5 | 19.5 | 21.1 | 19.3 | 21 | +1.5 | +7.69 | 9.23 | 0.48 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.04 | -0.04 | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 19.95 | 20.1 | 19.4 | 19.5 | -0.45 | -2.26 | 3.51 | 0.16 | 0.05 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W25 | 5 | 20.2 | 20.2 | 19.55 | 19.95 | -0.25 | -1.24 | 3.22 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 20W24 | 5 | 22.5 | 22.75 | 19.9 | 20.2 | -2.3 | -10.2 | 12.7 | 0.43 | 0.09 | 0.09 | 0.02 | | | | | 17.1 | | | | | | 20W23 | 5 | 22.85 | 23.25 | 21.5 | 22.5 | -0.35 | -1.53 | 7.66 | 0.42 | 0.08 | 0.09 | 0.02 | | | | | 17.1 | | | | | | 20W22 | 5 | 18.6 | 23.95 | 18.75 | 22.85 | +4.25 | +22.8 | 28 | 0.45 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 20W21 | 5 | 19.6 | 19.35 | 18.5 | 18.6 | -1 | -5.1 | 4.34 | 0.13 | 0.03 | 0.02 | 0 | | | | | 17.1 | | | | | | 20W20 | 5 | 19.8 | 19.7 | 19.25 | 19.6 | -0.2 | -1.01 | 2.27 | 0.13 | 0.03 | 0.02 | 0 | | | | | 17.1 | | | | | | 20W19 | 5 | 19.85 | 19.95 | 19.05 | 19.8 | -0.05 | -0.25 | 4.53 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W18 | 4 | 19 | 20.4 | 18.9 | 19.85 | +0.85 | +4.47 | 7.89 | 0.08 | 0.02 | 0.01 | 0 | | | | | 17.1 | | | | | | 20W17 | 5 | 20.1 | 20.15 | 19 | 19 | -1.1 | -5.47 | 5.72 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 20W16 | 5 | 19.3 | 20.7 | 19.1 | 20.1 | +0.8 | +4.15 | 8.29 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 20W15 | 5 | 17.85 | 19.85 | 17.55 | 19.3 | +1.45 | +8.12 | 12.9 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 20W14 | 3 | 17.45 | 18.1 | 17.1 | 17.85 | +0.4 | +2.29 | 5.73 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 17.1 | | | | | | 20W13 | 5 | 15.9 | 17.9 | 14.8 | 17.45 | +1.55 | +9.75 | 19.5 | 0.44 | 0.09 | 0.07 | 0.01 | | | | | 17.1 | | | | | | 20W12 | 5 | 20.4 | 20.47 | 13.12 | 15.9 | -4.5 | -22.1 | 36 | 1 | 0.2 | 0.16 | 0.03 | | | | | 17.1 | | | | | | 20W11 | 5 | 26.3 | 26.01 | 20.33 | 20.4 | -5.9 | -22.4 | 21.6 | 0.73 | 0.15 | 0.17 | 0.03 | | | | | 17.1 | | | | | | 20W10 | 5 | 26.5 | 26.6 | 26.09 | 26.3 | -0.2 | -0.75 | 1.92 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 17.1 | | | | | | 20W09 | 4 | 28.03 | 27.5 | 26.41 | 26.5 | -1.53 | -5.46 | 3.89 | 0.21 | 0.05 | 0.06 | 0.01 | | | | | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 27.85 | 28.09 | 26.91 | 28.03 | +0.18 | +0.65 | 4.24 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 17.1 | | | | | | 20W07 | 5 | 27.1 | 28.28 | 27.01 | 27.85 | +0.75 | +2.77 | 4.69 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 20W06 | 5 | 28.61 | 28.4 | 26.6 | 27.1 | -1.51 | -5.28 | 6.29 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 17.1 | | | | | | 20W05 | 2 | 29.5 | 29.28 | 28.5 | 28.61 | -0.89 | -3.02 | 2.64 | 0.07 | 0.04 | 0.02 | 0.01 | | | | | 17.1 | | | | | | 20W04 | 1 | 29.5 | 29.6 | 29.01 | 29.5 | 0 | 0 | 2 | 0.06 | 0.06 | 0.02 | 0.02 | | | | | 17.1 | | | | | | 20W03 | 5 | 29.1 | 29.99 | 28.9 | 29.5 | +0.4 | +1.37 | 3.75 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 17.1 | | | | | | 20W02 | 5 | 29.15 | 30.2 | 29 | 29.1 | -0.05 | -0.17 | 4.12 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 17.1 | | | | | | 20W01 | 4 | 29.31 | 29.7 | 29 | 29.15 | -0.16 | -0.55 | 2.39 | 0.19 | 0.05 | 0.05 | 0.01 | | | | | 17.1 | | | | | | 19W52 | 5 | 29.75 | 29.99 | 29.2 | 29.31 | -0.44 | -1.48 | 2.66 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 19W51 | 5 | 29.51 | 30 | 29.3 | 29.75 | +0.24 | +0.81 | 2.37 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 17.1 | | | | | | 19W50 | 5 | 30.05 | 31 | 29.5 | 29.51 | -0.54 | -1.8 | 4.99 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 17.1 | | | | | | 19W49 | 5 | 29.9 | 30.85 | 29.5 | 30.05 | +0.15 | +0.5 | 4.52 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 17.1 | | | | | | 19W48 | 5 | 30.1 | 30.2 | 29.7 | 29.9 | -0.2 | -0.66 | 1.66 | 0.39 | 0.08 | 0.12 | 0.02 | | | | | 17.1 | | | | | | 19W47 | 5 | 30.79 | 30.85 | 29.91 | 30.1 | -0.69 | -2.24 | 3.05 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 17.1 | | | | | | 19W46 | 5 | 33.2 | 33 | 30 | 30.79 | -2.41 | -7.26 | 9.04 | 0.47 | 0.09 | 0.15 | 0.03 | | | | | 17.1 | | | | | | 19W45 | 5 | 32.89 | 33.3 | 31.59 | 33.2 | +0.31 | +0.94 | 5.2 | 0.52 | 0.1 | 0.17 | 0.03 | | | | | 17.1 | | | | | | 19W44 | 5 | 31.97 | 34.38 | 30.8 | 32.89 | +0.92 | +2.88 | 11.2 | 1.05 | 0.21 | 0.35 | 0.07 | | | | | 17.1 | | | | | | 19W43 | 5 | 29.51 | 32.36 | 29.42 | 31.97 | +2.46 | +8.34 | 9.96 | 0.48 | 0.1 | 0.15 | 0.03 | | | | | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 30 | 30.2 | 29.26 | 29.51 | -0.49 | -1.63 | 3.13 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 17.1 | | | | | | 19W41 | 3 | 28.98 | 31.1 | 28.81 | 30 | +1.02 | +3.52 | 7.9 | 0.3 | 0.1 | 0.09 | 0.03 | | | | | 17.1 | | | | | | 19W40 | 4 | 28.91 | 29.18 | 28.5 | 28.98 | +0.07 | +0.24 | 2.35 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 17.1 | | | | | | 19W39 | 5 | 29.9 | 30.49 | 28.51 | 28.91 | -0.99 | -3.31 | 6.62 | 0.4 | 0.08 | 0.12 | 0.02 | | | | | 17.1 | | | | | | 19W38 | 5 | 30.01 | 30.19 | 29.41 | 29.9 | -0.11 | -0.37 | 2.6 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 17.1 | | | | | | 19W37 | 4 | 30.5 | 30.75 | 29.91 | 30.01 | -0.49 | -1.61 | 2.75 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 17.1 | | | | | | 19W36 | 5 | 30.6 | 30.78 | 30.16 | 30.5 | -0.1 | -0.33 | 2.03 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 17.1 | | | | | | 19W35 | 5 | 30.4 | 31.14 | 29.57 | 30.6 | +0.2 | +0.66 | 5.16 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 17.1 | | | | | | 19W34 | 5 | 30.5 | 30.99 | 29.9 | 30.4 | -0.1 | -0.33 | 3.57 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 17.1 | | | | | | 19W33 | 5 | 30.99 | 31.3 | 29.91 | 30.5 | -0.49 | -1.58 | 4.49 | 0.32 | 0.06 | 0.1 | 0.02 | | | | | 17.1 | | | | | | 19W32 | 4 | 31.1 | 31.55 | 30.22 | 30.99 | -0.11 | -0.35 | 4.28 | 0.32 | 0.08 | 0.1 | 0.02 | | | | | 17.1 | | | | | | 19W31 | 5 | 31.6 | 32.21 | 30.4 | 31.1 | -0.5 | -1.58 | 5.73 | 0.9 | 0.18 | 0.28 | 0.06 | | | | | 17.1 | | | | | | 19W30 | 5 | 28.6 | 32 | 28.44 | 31.6 | +3 | +10.5 | 12.4 | 1.13 | 0.23 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 19W29 | 5 | 29.58 | 29.46 | 28.36 | 28.6 | -0.98 | -3.31 | 3.72 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 17.1 | | | | | | 19W28 | 5 | 30.8 | 31.1 | 29.39 | 29.58 | -1.22 | -3.96 | 5.55 | 0.75 | 0.15 | 0.23 | 0.05 | | | | | 17.1 | | | | | | 19W27 | 5 | 30.5 | 32.1 | 30.22 | 30.8 | +0.3 | +0.98 | 6.16 | 1.35 | 0.27 | 0.42 | 0.08 | | | | | 17.1 | | | | | | 19W26 | 5 | 29.8 | 31.88 | 29.11 | 30.5 | +0.7 | +2.35 | 9.3 | 0.65 | 0.13 | 0.2 | 0.04 | | | | | 17.1 | | | | | | 19W25 | 5 | 31.8 | 31.78 | 29.62 | 29.8 | -2 | -6.29 | 6.79 | 0.62 | 0.12 | 0.19 | 0.04 | | | | | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 26.29 | 33.1 | 26.2 | 31.8 | +5.51 | +21 | 26.2 | 1.76 | 0.35 | 0.55 | 0.11 | | | | | 17.1 | | | | | | 19W23 | 4 | 27.27 | 27.27 | 25.88 | 26.29 | -0.98 | -3.59 | 5.1 | 0.28 | 0.07 | 0.08 | 0.02 | | | | | 17.1 | | | | | | 19W22 | 5 | 28.09 | 27.65 | 27.06 | 27.27 | -0.82 | -2.92 | 2.1 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 19W21 | 5 | 29.72 | 29.7 | 26.89 | 28.09 | -1.63 | -5.48 | 9.45 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 17.1 | | | | | | 19W20 | 5 | 30.29 | 30.1 | 29.46 | 29.72 | -0.57 | -1.88 | 2.11 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 17.1 | | | | | | 19W19 | 5 | 30.46 | 30.65 | 29.9 | 30.29 | -0.17 | -0.56 | 2.46 | 0.31 | 0.06 | 0.09 | 0.02 | | | | | 17.1 | | | | | | 19W18 | 4 | 32.16 | 31.89 | 30.12 | 30.46 | -1.7 | -5.29 | 5.5 | 0.34 | 0.08 | 0.1 | 0.03 | | | | | 17.1 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|