|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.35 | +0.05 | +0.29% | 1.44% | 17.5 | 17.5 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 115.4萬 | 83 | 0.8張/筆 | 17.39元 | 2.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 96.76萬 | 40 | 1.4張/筆 | 17.44元 | +0.15 (+0.87%) | 連漲連跌: 連4漲 ( +0.35元 / +2.05%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共686週) |
|
週成交價: 17.4元 (-0.6元/ -3.33%) | 成交均張: 127張/日 | 成交均額: 218萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第111高 | 近10週新低 | 連3跌 (-2.35元/ -11.9%) | 第304低 | 近3週新低 | 第316高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 18 | 19.65 | 19.75 | 16.8 | 11.4 | 13.35 | 13.25 | 15.4 | 15.9 | 14.25 | - | - | 10.9 | 漲跌價 | +0.3 | -0.6 | -2.25 | -2.35 | +0.6 | +6 | +4.05 | +4.15 | +2 | +1.5 | +3.15 | - | - | +6.5 | 漲跌幅 | +1.75% | -3.33% | -11.5% | -11.9% | +3.57% | +52.6% | +30.3% | +31.3% | +13% | +9.43% | +22.1% | - | - | +59.6% | 振幅 | 4.97% | 5% | 15.3% | 18.2% | 29.8% | 96.5% | 86.1% | 146% | 125% | 134% | 150% | - | - | 101% | 成交張數 | 326 | 636 | 1,515 | 4,567 | 1.04萬 | 1.71萬 | 5.39萬 | 49萬 | 58.8萬 | 67.8萬 | 137萬 | - | - | 1.26萬 | 成交金額 | 560萬 | 1,092萬 | 2,747萬 | 8,836萬 | 2.04億 | 2.86億 | 7.36億 | 99.3億 | 114億 | 126億 | 266億 | - | - | 2.37億 | 週轉率 | 0.77% | 1.51% | 3.59% | 10.8% | 24.7% | 40.4% | 128% | 1160% | 1392% | 1605% | 3243% | - | - | 29.9% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.2 | 17.9 | 17 | 17.4 | -0.6 | -3.33 | 5 | 0.64 | 0.13 | 0.11 | 0.02 | +0.06 | 0 | 0 | +0.06 | 4.52 | -0.01 | 0.12 | 0 | 0 | 0 | 24W16 | 5 | 19.25 | 19.9 | 16.9 | 18 | -1.65 | -8.4 | 15.3 | 0.88 | 0.18 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.38 | 0 | 0.13 | 0 | 0 | 0 | 24W15 | 5 | 19.8 | 20.5 | 19.5 | 19.65 | -0.1 | -0.51 | 5.06 | 2.7 | 0.54 | 0.54 | 0.11 | +0.09 | 0 | 0 | +0.09 | 4.46 | 0 | 0.13 | 0 | 0 | 0 | 24W14 | 3 | 19.85 | 20.15 | 19.55 | 19.75 | +0.05 | +0.25 | 3.05 | 0.25 | 0.08 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.99 | 0 | 0.13 | 0 | 0 | 0 | 24W13 | 5 | 20 | 20.3 | 19.55 | 19.7 | -0.05 | -0.25 | 3.8 | 0.24 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.01 | 5.02 | -0.01 | 0.13 | 0 | 0 | 0 | 24W12 | 5 | 19.55 | 20.45 | 19.4 | 19.75 | +0.2 | +1.02 | 5.37 | 0.32 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.06 | 0 | 0.14 | 0 | 0 | 0 | 24W11 | 5 | 19.8 | 20.55 | 19.4 | 19.55 | -0.2 | -1.01 | 5.82 | 0.37 | 0.07 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.14 | 0 | 0.14 | 0 | 0 | 0 | 24W10 | 5 | 20.55 | 21.5 | 19.5 | 19.75 | -0.8 | -3.89 | 9.73 | 0.78 | 0.16 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.01 | 0 | 0.14 | 0 | 0 | 0 | 24W09 | 4 | 20.3 | 21.5 | 20 | 20.55 | +0.55 | +2.75 | 7.5 | 0.85 | 0.21 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 4.98 | 0 | 0.15 | 0 | 0 | 0 | 24W08 | 5 | 17.4 | 20.9 | 17.25 | 20 | +3 | +17.6 | 21.5 | 2.78 | 0.56 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 4.98 | -0.01 | 0.15 | 0 | 0 | 0 | 24W07 | 2 | 16.7 | 17.4 | 16.7 | 17 | -0.05 | -0.29 | 4.11 | 0.14 | 0.07 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.01 | -0.02 | 0.15 | 0 | 0 | 0 | 24W06 | 1 | 17.1 | 17.4 | 16.9 | 17.05 | -0.05 | -0.29 | 2.92 | 0.06 | 0.06 | 0.01 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.99 | 0 | 0.17 | 0 | 0 | 0 | 24W05 | 5 | 16.5 | 17.5 | 16.5 | 17.1 | +0.3 | +1.79 | 5.95 | 0.43 | 0.09 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.05 | 0 | 0.17 | 0 | 0 | 0 | 24W04 | 5 | 20.4 | 20.4 | 16.5 | 16.8 | +6.15 | +57.7 | 36.6 | 1.35 | 0.27 | 0.24 | 0.05 | -0.08 | 0 | 0 | -0.08 | 5.05 | 0 | 0.17 | 0 | 0 | 0 | 24W02 | 3 | 10.85 | 11 | 10.55 | 10.65 | -0.05 | -0.47 | 4.21 | 0.48 | 0.16 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.25 | -0.04 | 0.35 | 0 | 0 | 0 | 24W01 | 4 | 10.9 | 10.9 | 10.5 | 10.7 | -0.2 | -1.83 | 3.67 | 0.37 | 0.09 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.22 | -0.01 | 0.39 | 0 | 0 | 0 | 23W52 | 5 | 10.9 | 11.05 | 10.8 | 10.9 | +0.05 | +0.46 | 2.3 | 0.4 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.17 | -0.01 | 0.4 | 0 | 0 | 0 | 23W51 | 5 | 10.9 | 11 | 10.7 | 10.85 | -0.1 | -0.91 | 2.74 | 0.72 | 0.14 | 0.08 | 0.02 | +0.08 | 0 | 0 | +0.08 | 5.16 | -0.04 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W50 | 5 | 11.15 | 11.15 | 10.9 | 10.95 | -0.15 | -1.35 | 2.25 | 0.32 | 0.06 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.04 | -0.01 | 0.45 | 0 | 0 | 0 | 23W49 | 5 | 11.15 | 11.25 | 10.95 | 11.1 | 0 | 0 | 2.7 | 0.54 | 0.11 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.97 | -0.02 | 0.46 | 0 | 0 | 0 | 23W48 | 5 | 11 | 11.35 | 10.7 | 11.1 | +0.1 | +0.91 | 5.91 | 0.7 | 0.14 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.98 | -0.01 | 0.48 | 0 | 0 | 0 | 23W47 | 5 | 11.35 | 11.35 | 10.9 | 11 | -0.1 | -0.9 | 4.05 | 0.41 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5 | -0.02 | 0.49 | 0 | 0 | 0 | 23W46 | 5 | 10.95 | 11.1 | 10.7 | 11.1 | +0.15 | +1.37 | 3.65 | 0.42 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.02 | -0.01 | 0.51 | 0 | 0 | 0 | 23W45 | 5 | 10.95 | 11.3 | 10.75 | 10.95 | 0 | 0 | 5.02 | 0.45 | 0.09 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 5.02 | -0.01 | 0.52 | 0 | 0 | 0 | 23W44 | 5 | 11.4 | 11.4 | 10.85 | 10.95 | -0.45 | -3.95 | 4.82 | 0.45 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.94 | 0 | 0.53 | 0 | 0 | 0 | 23W43 | 5 | 10.65 | 11.65 | 10.55 | 11.4 | +0.75 | +7.04 | 10.3 | 1.33 | 0.27 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 4.95 | -0.04 | 0.53 | 0 | 0 | 0 | 23W42 | 5 | 11 | 11 | 10.5 | 10.65 | -0.25 | -2.29 | 4.59 | 0.81 | 0.16 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.92 | -0.02 | 0.57 | 0 | 0 | 0 | 23W41 | 3 | 11.45 | 11.45 | 10.9 | 10.9 | -0.55 | -4.8 | 4.8 | 0.44 | 0.15 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 4.94 | 0 | 0.58 | 0 | 0 | 0 | 23W40 | 5 | 11.7 | 11.85 | 11.3 | 11.45 | +0.05 | +0.44 | 4.82 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.94 | 0 | 0.59 | 0 | 0 | 0 | 23W39 | 4 | 11.9 | 11.9 | 11.3 | 11.4 | -0.15 | -1.3 | 5.19 | 0.17 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 4.94 | 0 | 0.59 | 0 | 0 | 0 | 23W38 | 5 | 11.6 | 12.3 | 11.5 | 11.55 | -0.05 | -0.43 | 6.9 | 0.77 | 0.15 | 0.09 | 0.02 | +0.13 | 0 | 0 | +0.12 | 4.95 | -0.01 | 0.6 | 0 | 0 | 0 | 23W37 | 5 | 11.6 | 11.8 | 11.3 | 11.6 | 0 | 0 | 4.31 | 0.74 | 0.15 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.76 | -0.02 | 0.6 | 0 | 0 | 0 | 23W36 | 5 | 12.8 | 12.8 | 11.55 | 11.6 | -1.45 | -11.1 | 9.58 | 2.16 | 0.43 | 0.26 | 0.05 | -0.06 | 0 | 0 | -0.06 | 4.75 | -0.04 | 0.63 | 0 | 0 | 0 | 23W35 | 5 | 10.75 | 13.05 | 10.55 | 13.05 | +2.3 | +21.4 | 23.3 | 2.45 | 0.49 | 0.31 | 0.06 | +0.12 | 0 | 0 | +0.12 | 4.86 | -0.07 | 0.67 | 0 | 0 | 0 | 23W34 | 5 | 10.9 | 10.9 | 10.55 | 10.75 | -0.15 | -1.38 | 3.21 | 0.46 | 0.09 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.68 | -0.02 | 0.74 | 0 | 0 | 0 | 23W33 | 5 | 11.2 | 11.55 | 10.6 | 10.9 | -0.5 | -4.39 | 8.33 | 0.57 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.63 | -0.12 | 0.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 11.85 | 12 | 11.2 | 11.4 | -0.4 | -3.39 | 6.78 | 0.53 | 0.11 | 0.06 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 4.68 | -0.01 | 0.88 | 0 | 0 | 0 | 23W31 | 4 | 11.8 | 12.2 | 11.7 | 11.8 | +0.1 | +0.85 | 4.27 | 0.58 | 0.14 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 4.7 | -0.01 | 0.89 | 0 | 0 | 0 | 23W30 | 5 | 12.4 | 12.8 | 11.65 | 11.7 | -0.55 | -4.49 | 9.39 | 1.52 | 0.3 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 4.77 | -0.01 | 0.9 | 0 | 0 | 0 | 23W29 | 5 | 11.45 | 14.45 | 11.3 | 12.25 | +1.25 | +11.4 | 28.6 | 9 | 1.8 | 1.17 | 0.23 | -0.53 | 0 | 0 | -0.53 | 4.94 | -0.03 | 0.9 | 0 | 0 | 0 | 23W28 | 5 | 11.7 | 11.7 | 10 | 11 | -0.7 | -5.98 | 14.5 | 3.28 | 0.66 | 0.35 | 0.07 | -0.06 | 0 | 0 | -0.06 | 5.73 | -0.03 | 0.94 | 0 | 0 | 0 | 23W27 | 5 | 12.05 | 12.15 | 11.7 | 11.7 | -0.35 | -2.9 | 3.73 | 0.89 | 0.18 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 5.82 | -0.01 | 0.97 | 0 | 0 | 0 | 23W26 | 5 | 12.2 | 12.3 | 12.05 | 12.05 | -0.15 | -1.23 | 2.05 | 0.65 | 0.13 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.92 | -0.01 | 0.98 | 0 | 0 | 0 | 23W25 | 3 | 12 | 12.25 | 12 | 12.2 | +0.2 | +1.67 | 2.08 | 0.48 | 0.16 | 0.06 | 0.02 | +0.1 | 0 | 0 | +0.1 | 5.9 | 0 | 0.99 | 0 | 0 | 0 | 23W24 | 5 | 12.35 | 12.35 | 12 | 12 | -0.3 | -2.44 | 2.85 | 1.04 | 0.21 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.78 | -0.02 | 0.99 | 0 | 0 | 0 | 23W23 | 5 | 12.05 | 12.45 | 12.05 | 12.3 | +0.25 | +2.07 | 3.32 | 1.16 | 0.23 | 0.14 | 0.03 | +0.13 | 0 | 0 | +0.13 | 5.81 | -0.03 | 1.01 | 0 | 0 | 0 | 23W22 | 5 | 12.6 | 12.75 | 12 | 12.05 | -0.5 | -3.98 | 5.98 | 1.86 | 0.37 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.62 | -0.04 | 1.05 | 0 | 0 | 0 | 23W21 | 5 | 12.45 | 13.05 | 12.45 | 12.55 | +0.05 | +0.4 | 4.8 | 1.27 | 0.25 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.62 | -0.01 | 1.08 | 0 | 0 | 0 | 23W20 | 5 | 13 | 13 | 12.45 | 12.5 | -0.5 | -3.85 | 4.23 | 1.75 | 0.35 | 0.22 | 0.04 | +0.15 | 0 | +0.01 | +0.16 | 5.68 | -0.02 | 1.09 | 0 | 0 | 0 | 23W19 | 5 | 13.3 | 13.5 | 12.9 | 13 | -0.5 | -3.7 | 4.44 | 1.36 | 0.27 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.46 | -0.14 | 1.11 | 0 | 0 | 0 | 23W18 | 4 | 13.5 | 13.7 | 13.3 | 13.5 | +0.1 | +0.75 | 2.99 | 1.02 | 0.26 | 0.14 | 0.03 | +0.18 | 0 | +0 | +0.18 | 5.44 | -0.05 | 1.25 | 0 | 0 | 0 | 23W17 | 5 | 13.75 | 14.2 | 13.1 | 13.4 | -0.15 | -1.11 | 8.12 | 2.12 | 0.42 | 0.29 | 0.06 | -0.06 | 0 | +0 | -0.06 | 5.18 | -0.12 | 1.3 | 0 | 0 | 0 | 23W16 | 5 | 14.2 | 14.5 | 13.25 | 13.55 | -0.65 | -4.58 | 8.8 | 4.61 | 0.92 | 0.64 | 0.13 | +0.29 | 0 | +0.04 | +0.34 | 5.28 | -0.22 | 1.42 | -0.64 | 0 | 0 | 23W15 | 5 | 13.95 | 15.7 | 13.65 | 14.2 | -1.25 | -8.09 | 13.3 | 24.4 | 4.88 | 3.52 | 0.7 | +0.09 | 0 | +0.13 | +0.22 | 4.85 | -0.46 | 1.64 | -0.99 | 0.64 | 38.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 17.15 | 17.15 | 15.45 | 15.45 | -3.6 | -18.9 | 8.92 | 1.9 | 0.95 | 0.3 | 0.15 | +0.13 | 0 | 0 | +0.13 | 4.8 | -0.34 | 2.09 | +0.06 | 1.62 | 77.6 | 23W13 | 5 | 19.25 | 19.35 | 18 | 19.05 | -0.7 | -3.54 | 6.84 | 8.85 | 1.77 | 1.67 | 0.33 | +0.05 | 0 | 0 | +0.05 | 4.65 | +0.15 | 2.44 | +0.11 | 1.56 | 64.1 | 23W12 | 5 | 18.6 | 21 | 16.2 | 19.75 | -0.25 | -1.25 | 24 | 37 | 7.39 | 6.92 | 1.38 | -0.74 | 0 | -0.27 | -1.01 | 4.58 | +0 | 2.29 | +0.36 | 1.45 | 63.6 | 23W11 | 5 | 21 | 21.4 | 19.35 | 20 | -0.85 | -4.08 | 9.83 | 4.28 | 0.86 | 0.87 | 0.17 | +0.19 | 0 | +0.07 | +0.27 | 5.68 | +0.01 | 2.28 | -0.01 | 1.1 | 48 | 23W10 | 5 | 22.65 | 23.55 | 20.85 | 20.85 | -0.8 | -3.7 | 12.5 | 15.1 | 3.02 | 3.38 | 0.68 | +0.16 | 0 | +0.08 | +0.24 | 5.42 | -0.25 | 2.27 | +0.1 | 1.11 | 48.8 | 23W09 | 3 | 19.05 | 21.65 | 18.9 | 21.65 | +2.75 | +14.6 | 14.6 | 3.92 | 1.31 | 0.81 | 0.27 | +0.16 | 0 | 0 | +0.16 | 5.25 | +0.31 | 2.52 | -0.11 | 1.01 | 40.1 | 23W08 | 5 | 18.4 | 19.9 | 18.2 | 18.9 | +0.25 | +1.34 | 9.12 | 7.63 | 1.53 | 1.46 | 0.29 | -0.68 | 0 | -0.32 | -1 | 4.98 | -0.38 | 2.21 | -0.4 | 1.12 | 50.5 | 23W07 | 5 | 18.4 | 19.35 | 17.95 | 18.65 | -0.1 | -0.53 | 7.47 | 3.31 | 0.66 | 0.61 | 0.12 | +0.48 | 0 | +0.05 | +0.53 | 5.93 | +0.1 | 2.59 | +1.16 | 1.52 | 58.6 | 23W06 | 5 | 19.6 | 19.7 | 18.65 | 18.75 | -1 | -5.06 | 5.32 | 1.41 | 0.28 | 0.27 | 0.05 | +0.13 | 0 | +0 | +0.14 | 5.21 | -0.04 | 2.49 | +0.13 | 0.36 | 14.5 | 23W05 | 5 | 18.5 | 20.15 | 18.45 | 19.75 | +1.45 | +7.92 | 9.29 | 1.79 | 0.36 | 0.35 | 0.07 | +0.17 | 0 | 0 | +0.17 | 5.05 | -0.01 | 2.53 | -0.02 | 0.23 | 9.02 | 23W03 | 2 | 18.35 | 18.45 | 18.15 | 18.3 | 0 | 0 | 1.64 | 0.29 | 0.14 | 0.05 | 0.03 | +0.09 | 0 | 0 | +0.09 | 4.86 | -0.06 | 2.54 | -0.01 | 0.25 | 9.74 | 23W02 | 5 | 19.55 | 19.75 | 18.3 | 18.3 | -1.1 | -5.67 | 7.47 | 0.94 | 0.19 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 4.73 | -0.09 | 2.59 | -0.02 | 0.26 | 9.95 | 23W01 | 4 | 18.45 | 20.2 | 18.05 | 19.4 | +1 | +5.43 | 11.7 | 2.4 | 0.6 | 0.47 | 0.12 | -0.23 | 0 | +0.23 | 0 | 4.66 | -0.02 | 2.69 | +0.01 | 0.28 | 10.3 | 22W53 | 5 | 18.8 | 19 | 18 | 18.4 | -0.35 | -1.87 | 5.33 | 1.12 | 0.22 | 0.21 | 0.04 | -0.18 | 0 | +0 | -0.18 | 4.99 | +0.08 | 2.71 | 0 | 0.27 | 9.92 | 22W52 | 5 | 19.55 | 19.6 | 18.15 | 18.75 | -0.85 | -4.34 | 7.4 | 1.3 | 0.26 | 0.25 | 0.05 | +0.21 | 0 | +0.02 | +0.23 | 5.29 | -0.07 | 2.63 | -0.02 | 0.27 | 10.3 | 22W51 | 5 | 21.2 | 21.2 | 19.5 | 19.6 | -1 | -4.85 | 8.25 | 2.4 | 0.48 | 0.49 | 0.1 | -0.06 | 0 | 0 | -0.06 | 4.97 | 0 | 2.71 | 0 | 0.29 | 10.6 | 22W50 | 5 | 22.9 | 23.25 | 20.55 | 20.6 | -2.1 | -9.25 | 11.9 | 4.67 | 0.93 | 1.01 | 0.2 | -0.34 | 0 | +0.02 | -0.32 | 5.06 | -0.21 | 2.71 | -0.04 | 0.29 | 10.8 | 22W49 | 5 | 21.25 | 24 | 21.25 | 22.7 | +1.35 | +6.32 | 12.9 | 9.99 | 2 | 2.28 | 0.46 | +0.44 | 0 | +0 | +0.45 | 5.58 | -0.1 | 2.92 | +0.01 | 0.34 | 11.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 22.5 | 24.3 | 21.2 | 21.35 | -0.55 | -2.51 | 14.2 | 13.9 | 2.78 | 3.19 | 0.64 | -1.13 | 0 | -0.01 | -1.14 | 4.95 | -0.15 | 3.02 | 0 | 0.32 | 10.8 | 22W47 | 5 | 21 | 22.95 | 20.9 | 21.9 | +0.75 | +3.55 | 9.69 | 11.8 | 2.37 | 2.6 | 0.52 | +0.3 | 0 | +0.16 | +0.46 | 6.56 | +0.06 | 3.17 | -0.02 | 0.33 | 10.3 | 22W46 | 5 | 21.4 | 23 | 20.95 | 21.15 | -0.15 | -0.7 | 9.62 | 16.8 | 3.36 | 3.66 | 0.73 | -1.36 | 0 | +0.12 | -1.23 | 6.05 | +0.32 | 3.11 | -0.04 | 0.34 | 11 | 22W45 | 5 | 16.6 | 21.3 | 16.55 | 21.3 | +5 | +30.7 | 29.1 | 8.27 | 1.65 | 1.53 | 0.31 | -0.14 | 0 | 0 | -0.14 | 8.05 | +0.33 | 2.8 | +0.14 | 0.38 | 13.7 | 22W44 | 5 | 17.7 | 18 | 16.3 | 16.3 | -0.95 | -5.51 | 9.86 | 1.88 | 0.38 | 0.32 | 0.06 | +0.08 | 0 | +0.01 | +0.08 | 8.32 | -0.16 | 2.47 | +0.01 | 0.24 | 9.85 | 22W43 | 5 | 17.65 | 18.8 | 17.2 | 17.25 | -0.95 | -5.22 | 8.79 | 2.86 | 0.57 | 0.51 | 0.1 | -0.18 | 0 | 0 | -0.18 | 8.21 | -0.1 | 2.63 | -0.02 | 0.23 | 8.9 | 22W42 | 4 | 19.4 | 19.4 | 17.4 | 18.2 | -1.85 | -9.23 | 9.98 | 3.21 | 0.8 | 0.59 | 0.15 | +1 | 0 | 0 | +1 | 8.55 | -0.49 | 2.72 | -0.1 | 0.25 | 9.14 | 22W41 | 5 | 19.3 | 21.6 | 19.25 | 20.05 | +0.25 | +1.26 | 11.9 | 5.3 | 1.06 | 1.09 | 0.22 | -0.31 | 0 | 0 | -0.31 | 7.04 | +0.13 | 3.21 | -0.05 | 0.35 | 10.8 | 22W40 | 5 | 19.95 | 20.7 | 18.4 | 19.8 | -0.85 | -4.12 | 11.1 | 6.51 | 1.3 | 1.27 | 0.25 | +1.49 | 0 | 0 | +1.49 | 7.42 | -0.63 | 3.08 | -0.35 | 0.39 | 12.7 | 22W39 | 5 | 22.25 | 23.35 | 20.15 | 20.65 | -1.8 | -8.02 | 14.3 | 8.54 | 1.71 | 1.85 | 0.37 | +0.35 | 0 | 0 | +0.35 | 5.12 | -0.23 | 3.71 | -0.15 | 0.74 | 20 | 22W38 | 5 | 21.8 | 24.8 | 20.65 | 22.45 | +0.7 | +3.22 | 19.1 | 19.2 | 3.84 | 4.4 | 0.88 | -0.26 | 0 | 0 | -0.26 | 4.57 | -0.05 | 3.94 | +0.09 | 0.9 | 22.8 | 22W37 | 4 | 24.25 | 24.95 | 21.3 | 21.75 | -3.8 | -14.9 | 14.3 | 16.4 | 4.09 | 3.73 | 0.93 | +0.2 | 0 | 0 | +0.2 | 4.82 | -0.25 | 3.99 | -0.59 | 0.81 | 20.2 | 22W36 | 5 | 25.75 | 29.3 | 23.7 | 25.55 | -0.65 | -2.48 | 21.4 | 53 | 10.6 | 14.3 | 2.85 | -0.19 | 0 | -0.02 | -0.21 | 4.53 | -0.95 | 4.24 | -0.29 | 1.4 | 32.9 | 22W35 | 5 | 23.85 | 26.2 | 21.25 | 26.2 | +2.35 | +9.85 | 20.8 | 19.9 | 3.99 | 4.71 | 0.94 | +0.05 | 0 | +0.17 | +0.22 | 4.8 | -1.1 | 5.2 | -0.04 | 1.68 | 32.4 | 22W34 | 5 | 24.1 | 25.45 | 22.5 | 23.85 | +0.15 | +0.63 | 12.4 | 17.9 | 3.58 | 4.3 | 0.86 | -0.07 | 0 | 0 | -0.07 | 4.72 | +0.77 | 6.3 | +0.09 | 1.72 | 27.3 | 22W33 | 5 | 20.7 | 23.9 | 19.75 | 23.7 | +4.3 | +22.2 | 21.4 | 51.9 | 10.4 | 11.4 | 2.28 | +0.05 | 0 | +0.05 | +0.1 | 4.81 | +0.38 | 5.53 | +0.91 | 1.63 | 29.4 | 22W32 | 5 | 14.9 | 19.4 | 14.5 | 19.4 | +4.8 | +32.9 | 33.6 | 24 | 4.81 | 4.24 | 0.85 | -0.05 | 0 | 0 | -0.05 | 4.68 | +2.47 | 5.15 | +0.72 | 0.72 | 13.9 | 22W31 | 5 | 14.35 | 16.2 | 14 | 14.6 | +0.25 | +1.74 | 15.3 | 6.3 | 1.26 | 0.96 | 0.19 | +0.02 | 0 | 0 | +0.02 | 4.75 | +0.43 | 2.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 13.95 | 14.35 | 13.6 | 14.35 | +0.45 | +3.24 | 5.4 | 0.4 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 4.75 | +0.04 | 2.24 | 0 | 0 | 0 | 22W29 | 5 | 13.65 | 14 | 13.5 | 13.9 | +0.5 | +3.73 | 3.73 | 0.43 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.75 | -0.02 | 2.2 | 0 | 0 | 0 | 22W28 | 5 | 13.05 | 13.6 | 13.05 | 13.4 | +0.2 | +1.52 | 4.17 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 4.76 | +0.01 | 2.22 | 0 | 0 | 0 | 22W27 | 5 | 13.65 | 13.8 | 13.2 | 13.2 | -0.25 | -1.86 | 4.46 | 0.23 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 4.75 | -0.04 | 2.2 | 0 | 0 | 0 | 22W26 | 5 | 13.35 | 13.9 | 13.35 | 13.45 | -0.15 | -1.1 | 4.04 | 0.31 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | +0.02 | +0.03 | 4.76 | -0.01 | 2.24 | 0 | 0 | 0 | 22W25 | 5 | 14.1 | 14.1 | 13.35 | 13.6 | -0.5 | -3.55 | 5.32 | 0.44 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.74 | -0.09 | 2.25 | 0 | 0 | 0 | 22W24 | 5 | 14.35 | 14.35 | 14 | 14.1 | -0.1 | -0.7 | 2.46 | 0.59 | 0.12 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 4.74 | +0.04 | 2.35 | 0 | 0 | 0.04 | 22W23 | 4 | 14.8 | 14.85 | 14.15 | 14.2 | -0.4 | -2.74 | 4.79 | 0.9 | 0.23 | 0.13 | 0.03 | +0 | 0 | +0.01 | +0.01 | 4.74 | -0.03 | 2.31 | 0 | 0 | 0.04 | 22W22 | 5 | 13.8 | 15.7 | 13.55 | 14.6 | +0.85 | +6.18 | 15.6 | 4.61 | 0.92 | 0.69 | 0.14 | -0.02 | 0 | +0 | -0.01 | 4.74 | +0.22 | 2.34 | +0 | 0 | 0.04 | 22W21 | 5 | 13.4 | 13.9 | 13.3 | 13.75 | +0.4 | +3 | 4.49 | 0.41 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.76 | +0.07 | 2.12 | 0 | 0 | 0 | 22W20 | 5 | 13.3 | 13.6 | 12.75 | 13.35 | -0.15 | -1.11 | 6.3 | 0.43 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 4.78 | -0.09 | 2.05 | 0 | 0 | 0 | 22W19 | 4 | 13.35 | 13.7 | 13.2 | 13.5 | +0.15 | +1.12 | 3.75 | 0.11 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.77 | 0 | 2.14 | 0 | 0 | 0 | 22W18 | 5 | 13.85 | 13.85 | 13.15 | 13.35 | -0.6 | -4.3 | 5.02 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.79 | -0.03 | 2.14 | 0 | 0 | 0 | 22W17 | 5 | 13.6 | 13.95 | 13.45 | 13.95 | +0.4 | +2.95 | 3.69 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.8 | -0.02 | 2.17 | 0 | 0 | 0 | 22W16 | 5 | 14 | 14 | 13.55 | 13.55 | -0.55 | -3.9 | 3.19 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 4.78 | -0.02 | 2.19 | 0 | 0 | 0 | 22W15 | 3 | 14.25 | 14.25 | 14 | 14.1 | -0.15 | -1.05 | 1.75 | 0.15 | 0.05 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 4.78 | +0.02 | 2.21 | -0.01 | 0 | 0 | 22W14 | 5 | 14.2 | 14.45 | 14.15 | 14.25 | +0.05 | +0.35 | 2.11 | 0.25 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.78 | 0 | 2.19 | -0.04 | 0.01 | 0.32 | 22W13 | 5 | 14.1 | 14.45 | 14.05 | 14.2 | +0.1 | +0.71 | 2.84 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.76 | +0.01 | 2.19 | -0.01 | 0.05 | 2.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 14 | 14.4 | 13.95 | 14.1 | +0.15 | +1.08 | 3.23 | 0.14 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 4.77 | -0.01 | 2.18 | 0 | 0.06 | 2.66 | 22W11 | 5 | 14.15 | 14.35 | 13.8 | 13.95 | -0.35 | -2.45 | 3.85 | 0.39 | 0.08 | 0.06 | 0.01 | -0.08 | 0 | 0 | -0.08 | 4.74 | -0.02 | 2.19 | 0 | 0.06 | 2.74 | 22W10 | 4 | 14.45 | 14.8 | 14.25 | 14.3 | -0.2 | -1.38 | 3.79 | 0.22 | 0.06 | 0.03 | 0.01 | -0.03 | 0 | +0 | -0.03 | 4.86 | -0.05 | 2.21 | +0 | 0.06 | 2.9 | 22W09 | 5 | 14.4 | 14.7 | 13.95 | 14.5 | +0.1 | +0.69 | 5.21 | 0.49 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.89 | -0.04 | 2.26 | 0 | 0.06 | 2.78 | 22W08 | 5 | 14.1 | 14.5 | 14.05 | 14.4 | 0 | 0 | 3.12 | 0.27 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.03 | 4.9 | -0.03 | 2.31 | 0 | 0.06 | 2.73 | 22W07 | 5 | 14.1 | 14.85 | 13.95 | 14.4 | +0.5 | +3.6 | 6.47 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.95 | +0.01 | 2.33 | +0.02 | 0.06 | 2.7 | 22W05 | 3 | 14.2 | 14.2 | 13.85 | 13.9 | -0.35 | -2.46 | 2.46 | 0.24 | 0.08 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.04 | 4.95 | -0.04 | 2.33 | +0 | 0.04 | 1.63 | 22W04 | 5 | 14.25 | 14.5 | 14.25 | 14.25 | -0.15 | -1.04 | 1.74 | 0.41 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.99 | -0.01 | 2.37 | +0.04 | 0.04 | 1.52 | 22W03 | 5 | 14.8 | 14.85 | 14.25 | 14.4 | -0.5 | -3.36 | 4.03 | 0.64 | 0.13 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 5.02 | -0.16 | 2.38 | 0 | 0 | 0 | 22W02 | 5 | 15.25 | 15.35 | 14.55 | 14.9 | -0.35 | -2.3 | 5.25 | 1.09 | 0.22 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.11 | -0.01 | 2.54 | 0 | 0 | 0 | 22W01 | 4 | 15.1 | 16.2 | 14.95 | 15.25 | +0.15 | +0.99 | 8.28 | 3.87 | 0.97 | 0.6 | 0.15 | +0.08 | 0 | 0 | +0.08 | 5.12 | +0.1 | 2.56 | 0 | 0 | 0 | 21W52 | 5 | 14.7 | 15.35 | 14.55 | 15.1 | +0.4 | +2.72 | 5.44 | 1.02 | 0.2 | 0.15 | 0.03 | +0.15 | 0 | 0 | +0.15 | 4.99 | -0.09 | 2.46 | 0 | 0 | 0 | 21W51 | 5 | 15.4 | 15.55 | 14.65 | 14.7 | -0.35 | -2.33 | 5.98 | 1.82 | 0.36 | 0.27 | 0.05 | -0.06 | 0 | 0 | -0.06 | 4.76 | +0.03 | 2.54 | 0 | 0 | 0 | 21W50 | 5 | 14.2 | 15.85 | 14.1 | 15.05 | +0.95 | +6.74 | 12.4 | 2.25 | 0.45 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 4.88 | -0.11 | 2.51 | 0 | 0 | 0 | 21W49 | 5 | 13.9 | 14.75 | 13.85 | 14.1 | -0.1 | -0.7 | 6.34 | 1.06 | 0.21 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 4.83 | +0.02 | 2.62 | 0 | 0 | 0 | 21W48 | 5 | 13.95 | 14.8 | 13.6 | 14.2 | -0.05 | -0.35 | 8.42 | 2.11 | 0.42 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 4.74 | -0.14 | 2.6 | 0 | 0 | 0.08 | 21W47 | 5 | 14.6 | 14.85 | 14.2 | 14.25 | -0.2 | -1.38 | 4.5 | 2.19 | 0.44 | 0.32 | 0.06 | -0.51 | 0 | +0 | -0.51 | 4.77 | +0.16 | 2.75 | -0.02 | 0.01 | 0.25 | 21W46 | 5 | 16.75 | 16.75 | 14.2 | 14.45 | -2.3 | -13.7 | 15.2 | 29 | 5.81 | 4.61 | 0.92 | +0.1 | 0 | +0.01 | +0.1 | 5.55 | +1.17 | 2.58 | -0.03 | 0.03 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 12.8 | 17.2 | 12.8 | 16.75 | +3.85 | +29.8 | 34.1 | 12.4 | 2.48 | 1.93 | 0.39 | +0.03 | 0 | +0 | +0.03 | 5.4 | +0.01 | 1.41 | +0.06 | 0.06 | 4.04 | 21W44 | 5 | 12.6 | 12.9 | 12.5 | 12.9 | +0.3 | +2.38 | 3.17 | 0.27 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.03 | 5.33 | +0.02 | 1.4 | 0 | 0 | 0 | 21W43 | 5 | 12.6 | 12.7 | 12.35 | 12.6 | 0 | 0 | 2.78 | 0.37 | 0.07 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 5.37 | +0.01 | 1.38 | 0 | 0 | 0 | 21W42 | 4 | 12.55 | 12.65 | 12.35 | 12.6 | 0 | 0 | 2.38 | 0.17 | 0.04 | 0.02 | 0.01 | -0.04 | 0 | +0 | -0.04 | 5.42 | -0.01 | 1.37 | +0 | 0 | 0.07 | 21W41 | 5 | 12.95 | 13 | 12.45 | 12.6 | -0.25 | -1.95 | 4.28 | 0.7 | 0.14 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.48 | +0.02 | 1.38 | 0 | 0 | 0 | 21W40 | 5 | 13.15 | 13.4 | 12.8 | 12.85 | -0.25 | -1.91 | 4.58 | 0.59 | 0.12 | 0.08 | 0.02 | -0.03 | 0 | +0 | -0.03 | 5.45 | 0 | 1.37 | 0 | 0 | 0 | 21W39 | 3 | 13.05 | 13.25 | 12.85 | 13.1 | -0.05 | -0.38 | 3.04 | 0.12 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 5.5 | -0.01 | 1.37 | 0 | 0 | 0 | 21W38 | 5 | 13 | 13.3 | 13 | 13.15 | +0.1 | +0.77 | 2.3 | 0.4 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.51 | +0.02 | 1.38 | 0 | 0 | 0 | 21W37 | 5 | 13.3 | 13.4 | 12.7 | 13.05 | -0.2 | -1.51 | 5.28 | 0.5 | 0.1 | 0.07 | 0.01 | -0.06 | 0 | +0 | -0.06 | 5.51 | +0.01 | 1.37 | 0 | 0 | 0 | 21W36 | 5 | 13.35 | 13.35 | 13 | 13.25 | -0.05 | -0.38 | 2.63 | 0.32 | 0.06 | 0.04 | 0.01 | +0.03 | 0 | +0 | +0.03 | 5.6 | +0.02 | 1.35 | 0 | 0 | 0 | 21W35 | 5 | 12.6 | 13.3 | 12.6 | 13.3 | +0.8 | +6.4 | 5.6 | 0.34 | 0.07 | 0.04 | 0.01 | +0.06 | 0 | +0 | +0.07 | 5.56 | 0 | 1.34 | 0 | 0 | 0 | 21W34 | 5 | 13 | 13 | 12.35 | 12.5 | -0.45 | -3.47 | 5.02 | 1.23 | 0.25 | 0.15 | 0.03 | -0.1 | 0 | +0 | -0.1 | 5.46 | -0.12 | 1.34 | 0 | 0 | 0 | 21W33 | 5 | 13.9 | 14 | 12.85 | 12.95 | -0.95 | -6.83 | 8.27 | 2.62 | 0.52 | 0.35 | 0.07 | +0.1 | 0 | 0 | +0.1 | 5.6 | -1.08 | 1.46 | +0 | 0 | 0.07 | 21W32 | 5 | 15.1 | 15.8 | 13.75 | 13.9 | -1.1 | -7.33 | 13.7 | 4.66 | 0.93 | 0.69 | 0.14 | -0.09 | 0 | +0 | -0.08 | 5.45 | +0.14 | 2.54 | 0 | 0 | 0 | 21W31 | 5 | 15.65 | 16.45 | 14.3 | 15 | -0.4 | -2.6 | 14 | 6.38 | 1.28 | 1 | 0.2 | -0.2 | 0 | +0 | -0.2 | 5.58 | +0.45 | 2.4 | +0 | 0 | 0.17 | 21W30 | 5 | 13.85 | 15.5 | 13.75 | 15.4 | +1.5 | +10.8 | 12.6 | 3.59 | 0.72 | 0.53 | 0.11 | +0.1 | 0 | -0.01 | +0.1 | 5.84 | +0.61 | 1.95 | 0 | 0 | 0.1 | 21W29 | 5 | 14.15 | 14.85 | 13.65 | 13.9 | +0.05 | +0.36 | 8.66 | 1.89 | 0.38 | 0.27 | 0.05 | +0.03 | 0 | +0 | +0.03 | 5.68 | -0.05 | 1.35 | +0 | 0 | 0.15 | 21W28 | 5 | 13 | 14.3 | 13 | 13.85 | +0.9 | +6.95 | 10 | 4.36 | 0.87 | 0.59 | 0.12 | -0.14 | 0 | +0 | -0.14 | 5.64 | +0.11 | 1.4 | +0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 13.15 | 13.4 | 12.9 | 12.95 | -0.2 | -1.52 | 3.8 | 1.51 | 0.3 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.86 | +0.02 | 1.29 | 0 | 0 | 0 | 21W26 | 5 | 13.1 | 13.45 | 12.8 | 13.15 | +0.05 | +0.38 | 4.96 | 0.79 | 0.16 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.83 | -0.01 | 1.26 | 0 | 0 | 0 | 21W25 | 4 | 13.05 | 13.2 | 13.05 | 13.1 | +0.05 | +0.38 | 1.15 | 0.36 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.87 | 0 | 1.27 | 0 | 0 | 0 | 21W24 | 5 | 13.2 | 13.55 | 13.05 | 13.05 | -0.1 | -0.76 | 3.8 | 0.36 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.9 | -0.05 | 1.28 | 0 | 0 | 0 | 21W23 | 5 | 13 | 13.25 | 12.8 | 13.15 | +0.15 | +1.15 | 3.46 | 0.68 | 0.14 | 0.09 | 0.02 | -0.04 | 0 | +0.01 | -0.04 | 5.91 | +0.02 | 1.33 | 0 | 0 | 0 | 21W22 | 5 | 12.7 | 13.3 | 12.5 | 13 | +0.1 | +0.78 | 6.2 | 0.68 | 0.14 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 6 | +0.03 | 1.31 | 0 | 0 | 0 | 21W21 | 5 | 12.5 | 12.9 | 11.6 | 12.9 | +0.05 | +0.39 | 10.1 | 0.65 | 0.13 | 0.08 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 6.1 | -0.2 | 1.28 | 0 | 0 | 0 | 21W20 | 5 | 14.6 | 15.1 | 12.55 | 12.85 | -1.75 | -12 | 17.5 | 1.2 | 0.24 | 0.17 | 0.03 | -0.16 | 0 | +0.01 | -0.15 | 6.06 | +0.08 | 1.48 | 0 | 0 | 0 | 21W19 | 5 | 15.2 | 15.2 | 13.75 | 14.6 | -0.6 | -3.95 | 9.54 | 1.06 | 0.21 | 0.15 | 0.03 | -0.09 | 0 | +0 | -0.09 | 6.31 | -0.09 | 1.4 | 0 | 0 | 0 | 21W18 | 4 | 14.95 | 15.85 | 14.95 | 15.2 | +0.25 | +1.67 | 6.02 | 2 | 0.5 | 0.31 | 0.08 | +0.27 | 0 | 0 | +0.27 | 6.43 | +0.01 | 1.49 | 0 | 0 | 0 | 21W17 | 5 | 14.6 | 15.7 | 14.5 | 14.95 | +0.45 | +3.1 | 8.28 | 5.69 | 1.14 | 0.87 | 0.17 | +0.17 | 0 | +0 | +0.17 | 6.02 | -0.11 | 1.48 | 0 | 0 | 0 | 21W16 | 5 | 15.35 | 15.35 | 13.95 | 14.5 | -0.55 | -3.65 | 9.3 | 1.29 | 0.26 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 5.72 | -0.1 | 1.59 | 0 | 0 | 0 | 21W15 | 4 | 14 | 15.2 | 13.9 | 15.05 | +1.15 | +8.27 | 9.35 | 3.6 | 0.9 | 0.53 | 0.13 | +0.06 | 0 | -0.02 | +0.04 | 5.63 | +0.27 | 1.69 | 0 | 0 | 0 | 21W14 | 4 | 13.95 | 14.2 | 13.85 | 13.9 | +0.05 | +0.36 | 2.53 | 1.12 | 0.28 | 0.16 | 0.04 | +0.1 | 0 | 0 | +0.1 | 5.54 | -0.04 | 1.42 | 0 | 0 | 0 | 21W13 | 5 | 13.4 | 14.7 | 13.3 | 13.85 | +0.45 | +3.36 | 10.4 | 3.94 | 0.79 | 0.56 | 0.11 | -0.01 | 0 | -0.02 | -0.03 | 5.39 | +0.37 | 1.46 | 0 | 0 | 0 | 21W12 | 5 | 13.25 | 13.55 | 13.1 | 13.4 | +0.3 | +2.29 | 3.44 | 1 | 0.2 | 0.13 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 5.4 | -0.04 | 1.09 | 0 | 0 | 0 | 21W11 | 5 | 12.65 | 13.4 | 12.65 | 13.1 | +0.45 | +3.56 | 5.93 | 1.6 | 0.32 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.02 | 5.6 | +0.07 | 1.13 | 0 | 0 | 0 | 21W10 | 4 | 13.1 | 13.1 | 12.6 | 12.65 | -0.35 | -2.69 | 3.85 | 0.78 | 0.2 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.54 | +0.01 | 1.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 13.6 | 13.7 | 12.9 | 13 | -0.35 | -2.62 | 5.99 | 1.24 | 0.25 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.56 | +0.05 | 1.04 | -0.06 | 0 | 0 | 21W08 | 3 | 12.55 | 13.4 | 12.5 | 13.35 | +0.8 | +6.37 | 7.17 | 0.34 | 0.11 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.03 | 5.55 | -0.01 | 0.99 | 0 | 0.06 | 6.46 | 21W06 | 5 | 12.3 | 12.95 | 12.3 | 12.55 | +0.2 | +1.62 | 5.26 | 0.64 | 0.13 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.05 | 5.5 | -0.06 | 1 | +0.01 | 0.06 | 6.38 | 21W05 | 5 | 12.4 | 12.65 | 12.1 | 12.35 | 0 | 0 | 4.45 | 0.68 | 0.14 | 0.08 | 0.02 | +0.11 | 0 | +0 | +0.11 | 5.43 | -0.04 | 1.06 | +0.03 | 0.06 | 5.48 | 21W04 | 5 | 13.25 | 13.4 | 12.25 | 12.35 | -0.95 | -7.14 | 8.65 | 1.99 | 0.4 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.02 | 5.27 | -0.15 | 1.1 | +0.03 | 0.03 | 2.92 | 21W03 | 5 | 14.7 | 15.6 | 13.25 | 13.3 | -1.85 | -12.2 | 15.5 | 5.52 | 1.1 | 0.8 | 0.16 | +0.04 | 0 | +0 | +0.04 | 5.29 | -0.17 | 1.25 | 0 | 0 | 0.08 | 21W02 | 5 | 13.4 | 16.3 | 13.4 | 15.15 | +1.75 | +13.1 | 21.6 | 8.63 | 1.73 | 1.3 | 0.26 | -0.01 | 0 | 0 | -0.02 | 5.23 | +0.27 | 1.42 | +0.01 | 0.01 | 0.42 | 21W01 | 4 | 13.5 | 13.6 | 13.25 | 13.4 | +0.25 | +1.9 | 2.66 | 0.42 | 0.11 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 5.25 | +0.02 | 1.15 | 0 | 0 | 0 | 20W52 | 5 | 13.1 | 13.2 | 13 | 13.15 | +0.05 | +0.38 | 1.53 | 0.42 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.23 | -0.04 | 1.14 | 0 | 0 | 0 | 20W51 | 5 | 13.1 | 13.3 | 12.95 | 13.1 | +0.2 | +1.55 | 2.71 | 0.51 | 0.1 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.21 | -0.09 | 1.18 | 0 | 0 | 0 | 20W50 | 5 | 13.05 | 14.35 | 12.85 | 12.9 | +0.05 | +0.39 | 11.7 | 3.29 | 0.66 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.03 | 5.19 | +0.03 | 1.27 | 0 | 0 | 0 | 20W49 | 5 | 12.95 | 13.6 | 12.8 | 12.85 | -0.1 | -0.77 | 6.18 | 1.05 | 0.21 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.24 | +0.08 | 1.24 | 0 | 0 | 0 | 20W48 | 5 | 12.6 | 13.1 | 12.6 | 12.95 | +0.3 | +2.37 | 3.95 | 0.63 | 0.13 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.22 | -0.02 | 1.15 | 0 | 0 | 0 | 20W47 | 5 | 12.75 | 12.8 | 12.5 | 12.65 | -0.1 | -0.78 | 2.35 | 0.43 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.23 | -0.16 | 1.17 | 0 | 0 | 0 | 20W46 | 5 | 12.95 | 12.95 | 12.6 | 12.75 | -0.15 | -1.16 | 2.71 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 5.24 | -0.07 | 1.33 | 0 | 0 | 0 | 20W45 | 5 | 12.85 | 12.95 | 12.7 | 12.9 | +0.05 | +0.39 | 1.95 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.21 | -0.02 | 1.4 | 0 | 0 | 0 | 20W44 | 5 | 13.65 | 13.65 | 12.8 | 12.85 | -0.8 | -5.86 | 6.23 | 0.73 | 0.15 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 5.2 | -0.19 | 1.41 | -0.01 | 0 | 0.07 | 20W43 | 5 | 14.35 | 15.25 | 13.2 | 13.65 | -0.5 | -3.53 | 14.5 | 6.78 | 1.36 | 0.97 | 0.19 | +0.03 | 0 | +0.02 | +0.04 | 5.16 | -0.22 | 1.6 | -0.03 | 0.01 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 12.5 | 14.15 | 12.5 | 14.15 | +1.55 | +12.3 | 13.1 | 1.82 | 0.36 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 5.13 | +0.29 | 1.82 | +0.04 | 0.04 | 2.03 | 20W41 | 4 | 12.55 | 12.6 | 12.4 | 12.6 | -0.05 | -0.4 | 1.58 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0 | 5.19 | -0.04 | 1.53 | 0 | 0 | 0 | 20W40 | 3 | 12.45 | 12.65 | 12.35 | 12.65 | +0.35 | +2.85 | 2.44 | 0.07 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 5.17 | -0.01 | 1.57 | 0 | 0 | 0 | 20W39 | 5 | 13.1 | 13.2 | 12.25 | 12.3 | -0.8 | -6.11 | 7.25 | 0.4 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.18 | -0.03 | 1.59 | 0 | 0 | 0 | 20W38 | 5 | 12.95 | 13.2 | 12.9 | 13.1 | +0.15 | +1.16 | 2.32 | 0.35 | 0.07 | 0.05 | 0.01 | +0.1 | 0 | 0 | +0.1 | 5.2 | -0.09 | 1.61 | 0 | 0 | 0 | 20W37 | 5 | 12.85 | 13.35 | 12.85 | 12.95 | +0.1 | +0.78 | 3.89 | 0.67 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | +0 | 0 | 5.08 | -0.03 | 1.7 | 0 | 0 | 0.06 | 20W36 | 5 | 12.75 | 12.95 | 12.6 | 12.85 | +0.15 | +1.18 | 2.76 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 5.09 | +0.03 | 1.73 | 0 | 0 | 0.06 | 20W35 | 5 | 12.5 | 12.75 | 12.4 | 12.7 | -0.05 | -0.39 | 2.75 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.09 | +0.03 | 1.7 | 0 | 0 | 0.06 | 20W34 | 5 | 12.6 | 12.8 | 12.15 | 12.75 | +0.25 | +2 | 5.2 | 0.36 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 5.09 | +0.06 | 1.67 | 0 | 0 | 0.06 | 20W33 | 5 | 12.75 | 12.75 | 12.35 | 12.5 | -0.25 | -1.96 | 3.14 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 5.1 | -0.01 | 1.61 | 0 | 0 | 0.06 | 20W32 | 5 | 12.75 | 13.3 | 12.7 | 12.75 | -0.05 | -0.39 | 4.69 | 0.4 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.08 | +0.03 | 1.62 | 0 | 0 | 0.06 | 20W31 | 5 | 12.7 | 13.1 | 12.45 | 12.8 | +0.05 | +0.39 | 5.1 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.09 | +0.04 | 1.59 | 0 | 0 | 0.06 | 20W30 | 5 | 12.7 | 12.9 | 12.3 | 12.75 | +0.05 | +0.39 | 4.72 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 5.09 | +0.04 | 1.55 | 0 | 0 | 0.06 | 20W29 | 5 | 12.75 | 13.15 | 12.65 | 12.7 | 0 | 0 | 3.94 | 0.42 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 5.08 | +0.05 | 1.51 | 0 | 0 | 0.07 | 20W28 | 5 | 12.85 | 13 | 12.6 | 12.7 | -0.15 | -1.17 | 3.11 | 0.61 | 0.12 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.1 | +0.04 | 1.46 | +0 | 0 | 0.07 | 20W27 | 5 | 13 | 13.4 | 12.7 | 12.85 | -0.15 | -1.15 | 5.38 | 0.62 | 0.12 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.08 | -0.1 | 1.43 | 0 | 0 | 0 | 20W26 | 3 | 12.85 | 13.85 | 12.65 | 13 | +0.05 | +0.39 | 9.27 | 1.41 | 0.47 | 0.19 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 5.06 | +0.13 | 1.53 | +0 | 0 | 0.07 | 20W25 | 5 | 11.6 | 12.95 | 11.6 | 12.95 | +1.45 | +12.6 | 11.7 | 1.33 | 0.27 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 5.01 | +0.41 | 1.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 11.9 | 12.7 | 11.4 | 11.5 | -0.4 | -3.36 | 10.9 | 0.31 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.01 | -0.07 | 0.99 | 0 | 0 | 0 | 20W23 | 5 | 11.8 | 12.2 | 11.65 | 11.9 | +0.2 | +1.71 | 4.7 | 0.27 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 5 | 0 | 1.06 | 0 | 0 | 0 | 20W22 | 5 | 11.9 | 12.1 | 11.45 | 11.7 | -0.1 | -0.85 | 5.51 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 5 | +0.02 | 1.06 | 0 | 0 | 0 | 20W21 | 5 | 11.15 | 12.05 | 11.1 | 11.8 | +0.7 | +6.31 | 8.56 | 0.62 | 0.12 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 4.99 | +0.09 | 1.04 | 0 | 0 | 0 | 20W20 | 5 | 10.95 | 11.25 | 10.9 | 11.1 | +0.1 | +0.91 | 3.18 | 0.39 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 4.99 | -0.09 | 0.95 | 0 | 0 | 0 | 20W19 | 5 | 10.4 | 12.3 | 10.1 | 11 | +0.6 | +5.77 | 21.2 | 1.75 | 0.35 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5 | +0.35 | 1.04 | +0 | 0 | 0.19 | 20W18 | 4 | 10.1 | 10.5 | 10 | 10.4 | +0.5 | +5.05 | 5.05 | 0.31 | 0.08 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 5.02 | -0.04 | 0.69 | 0 | 0 | 0 | 20W17 | 5 | 10 | 10.1 | 9.76 | 9.9 | -0.1 | -1 | 3.4 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 4.99 | -0.34 | 0.73 | 0 | 0 | 0 | 20W16 | 5 | 9.81 | 10.35 | 9.8 | 10 | 0 | 0 | 5.5 | 0.33 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5 | -0.06 | 1.07 | 0 | 0 | 0 | 20W15 | 5 | 9.24 | 10.1 | 9.1 | 10 | +0.93 | +10.3 | 11 | 0.27 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.97 | -0.33 | 1.13 | 0 | 0 | 0 | 20W14 | 3 | 9.12 | 9.19 | 9 | 9.07 | -0.11 | -1.2 | 2.07 | 0.09 | 0.03 | 0.01 | 0 | | | | | 4.98 | +0.01 | 1.46 | 0 | 0 | 0.07 | 20W13 | 5 | 8.41 | 9.2 | 7.96 | 9.18 | +0.48 | +5.52 | 14.3 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.98 | +0 | 1.45 | 0 | 0 | 0.07 | 20W12 | 5 | 10 | 10 | 8.3 | 8.7 | -1.3 | -13 | 17 | 0.71 | 0.14 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.98 | -0.32 | 1.44 | +0 | 0 | 0.07 | 20W11 | 5 | 11.8 | 11.8 | 9.9 | 10 | -1.85 | -15.6 | 16 | 0.71 | 0.14 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 5 | -0.49 | 1.76 | 0 | 0 | 0 | 20W10 | 5 | 11.6 | 12 | 11.5 | 11.85 | -0.15 | -1.25 | 4.17 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.03 | -0.01 | 2.26 | +0 | 0 | 0.09 | 20W09 | 4 | 12.1 | 12.2 | 11.9 | 12 | -0.1 | -0.83 | 2.48 | 0.28 | 0.07 | 0.03 | 0.01 | +0.12 | 0 | +0 | +0.12 | 4.99 | -0.04 | 2.27 | 0 | 0 | 0 | 20W08 | 5 | 12.05 | 12.3 | 11.95 | 12.1 | +0.1 | +0.83 | 2.92 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.81 | -0.03 | 2.31 | 0 | 0 | 0 | 20W07 | 5 | 12.1 | 12.2 | 11.9 | 12 | -0.25 | -2.04 | 2.45 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.81 | -0.06 | 2.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 12.1 | 12.4 | 11.85 | 12.25 | +0.15 | +1.24 | 4.55 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.81 | +0.01 | 2.4 | +0 | 0 | 0.04 | 20W05 | 2 | 12.2 | 12.45 | 11.8 | 12.1 | -0.7 | -5.47 | 5.08 | 0.12 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 4.82 | -0.02 | 2.39 | 0 | 0 | 0 | 20W04 | 1 | 12.9 | 12.9 | 12.8 | 12.8 | -0.1 | -0.78 | 0.78 | 0.08 | 0.08 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 4.83 | -0.04 | 2.41 | 0 | 0 | 0 | 20W03 | 5 | 12.9 | 13.05 | 12.8 | 12.9 | -0.1 | -0.77 | 1.92 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.82 | -0.04 | 2.45 | 0 | 0 | 0 | 20W02 | 5 | 12.95 | 13.2 | 12.9 | 13 | -0.2 | -1.52 | 2.27 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.9 | -0.06 | 2.48 | 0 | 0 | 0 | 20W01 | 4 | 13 | 13.55 | 12.9 | 13.2 | +0.2 | +1.54 | 5 | 0.58 | 0.14 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 4.9 | -0.11 | 2.54 | 0 | 0 | 0 | 19W52 | 5 | 13.15 | 13.15 | 12.95 | 13 | 0 | 0 | 1.54 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.85 | -0.02 | 2.65 | 0 | 0 | 0 | 19W51 | 5 | 12.95 | 13.2 | 12.9 | 13 | 0 | 0 | 2.31 | 0.21 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.87 | -0.16 | 2.67 | 0 | 0 | 0 | 19W50 | 5 | 13.2 | 13.3 | 12.9 | 13 | -0.2 | -1.52 | 3.03 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.83 | -0.08 | 2.83 | 0 | 0 | 0 | 19W49 | 5 | 13.05 | 13.3 | 13 | 13.2 | +0.05 | +0.38 | 2.28 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 4.83 | -0.01 | 2.91 | 0 | 0 | 0 | 19W48 | 5 | 13.25 | 13.25 | 13 | 13.15 | 0 | 0 | 1.9 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.82 | -0.11 | 2.92 | 0 | 0 | 0 | 19W47 | 5 | 13.15 | 13.25 | 12.9 | 13.15 | +0.05 | +0.38 | 2.67 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.84 | -0.01 | 3.03 | 0 | 0 | 0.03 | 19W46 | 5 | 12.95 | 13.1 | 12.6 | 13.1 | +0.1 | +0.77 | 3.85 | 0.37 | 0.07 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 4.83 | +0.07 | 3.04 | 0 | 0 | 0.03 | 19W45 | 5 | 12.85 | 13.35 | 12.65 | 13 | +0.15 | +1.17 | 5.45 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 4.89 | +0.07 | 2.97 | 0 | 0 | 0.03 | 19W44 | 5 | 13 | 13 | 12.65 | 12.85 | -0.15 | -1.15 | 2.69 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 4.89 | -0.02 | 2.9 | 0 | 0 | 0.07 | 19W43 | 5 | 13 | 13.2 | 12.95 | 13 | 0 | 0 | 1.92 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.89 | 0 | 2.92 | 0 | 0 | 0.07 | 19W42 | 5 | 12.95 | 13.05 | 12.8 | 13 | +0.05 | +0.39 | 1.93 | 0.3 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 4.89 | -0.03 | 2.92 | 0 | 0 | 0.07 | 19W41 | 3 | 13.5 | 13.5 | 12.85 | 12.95 | -0.4 | -3 | 4.87 | 0.23 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0 | 4.86 | +0.01 | 2.96 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 13.8 | 13.8 | 13.3 | 13.35 | -0.25 | -1.84 | 3.68 | 0.16 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 4.87 | -0.06 | 2.94 | 0 | 0 | 0.07 | 19W39 | 5 | 13.95 | 14.15 | 13.55 | 13.6 | -0.3 | -2.16 | 4.32 | 0.98 | 0.2 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.87 | -0.07 | 3 | +0 | 0 | 0.07 | 19W38 | 5 | 14.25 | 14.4 | 13.8 | 13.9 | -0.35 | -2.46 | 4.21 | 0.38 | 0.08 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.88 | -0.1 | 3.07 | 0 | 0 | 0 | 19W37 | 4 | 14.75 | 14.85 | 14.1 | 14.25 | -0.55 | -3.72 | 5.07 | 0.82 | 0.2 | 0.12 | 0.03 | | | | | 4.86 | +0.02 | 3.17 | 0 | 0 | 0 | 19W36 | 5 | 14.2 | 15 | 14.1 | 14.8 | +0.7 | +4.96 | 6.38 | 0.82 | 0.16 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.87 | +0.03 | 3.15 | 0 | 0 | 0 | 19W35 | 5 | 13.8 | 14.2 | 13.75 | 14.1 | +0.2 | +1.44 | 3.24 | 0.37 | 0.07 | 0.05 | 0.01 | +0.03 | 0 | -0.05 | -0.02 | 4.91 | +0.22 | 3.13 | +0 | 0 | 0.1 | 19W34 | 5 | 14.05 | 14.05 | 13.8 | 13.9 | -0.1 | -0.71 | 1.79 | 0.23 | 0.05 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 4.87 | +0.02 | 2.91 | 0 | 0 | 0 | 19W33 | 5 | 14.15 | 14.15 | 13.8 | 14 | -0.25 | -1.75 | 2.46 | 0.43 | 0.09 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.82 | +0.22 | 2.89 | 0 | 0 | 0 | 19W32 | 4 | 14.05 | 14.3 | 13.5 | 14.25 | +0.2 | +1.42 | 5.69 | 0.26 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | 0 | 4.8 | +0.1 | 2.67 | 0 | 0 | 0 | 19W31 | 5 | 14.6 | 14.75 | 13.95 | 14.05 | -0.55 | -3.77 | 5.48 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 4.79 | +0.03 | 2.57 | 0 | 0 | 0 | 19W30 | 5 | 14.1 | 14.9 | 14 | 14.6 | +0.45 | +3.18 | 6.36 | 0.61 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 4.79 | +0.14 | 2.54 | 0 | 0 | 0 | 19W29 | 5 | 14.1 | 14.2 | 14 | 14.15 | +0.05 | +0.35 | 1.42 | 0.4 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.79 | +0.16 | 2.39 | 0 | 0 | 0 | 19W28 | 5 | 14.1 | 14.5 | 14.05 | 14.1 | 0 | 0 | 3.19 | 0.35 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.78 | +0 | 2.23 | 0 | 0 | 0.04 | 19W27 | 5 | 14.05 | 14.25 | 14 | 14.1 | +0.2 | +1.44 | 1.8 | 0.25 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.79 | +0 | 2.23 | 0 | 0 | 0.04 | 19W26 | 5 | 14.1 | 14.15 | 13.8 | 13.9 | -0.2 | -1.42 | 2.48 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | -0.01 | 0 | 4.78 | -0.05 | 2.23 | 0 | 0 | 0.04 | 19W25 | 5 | 14.05 | 14.2 | 13.95 | 14.1 | +0.1 | +0.71 | 1.79 | 0.31 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.77 | -0.04 | 2.28 | 0 | 0 | 0.09 | 19W24 | 5 | 14.35 | 14.4 | 14 | 14 | -0.35 | -2.44 | 2.79 | 1.62 | 0.32 | 0.23 | 0.05 | +0 | 0 | -0.01 | -0.01 | 4.8 | +0.04 | 2.33 | +0 | 0 | 0.09 | 19W23 | 4 | 14.65 | 14.65 | 14.25 | 14.35 | -0.3 | -2.05 | 2.73 | 0.23 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 4.8 | -0.02 | 2.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 14.3 | 14.7 | 14.25 | 14.65 | +0.55 | +3.9 | 3.19 | 0.85 | 0.17 | 0.12 | 0.02 | +0.39 | 0 | -0.02 | +0.37 | 4.8 | +0.02 | 2.31 | 0 | 0 | 0.09 | 19W21 | 5 | 14.55 | 14.55 | 14 | 14.1 | -0.25 | -1.74 | 3.83 | 0.83 | 0.17 | 0.12 | 0.02 | -0.01 | 0 | +0.04 | +0.03 | 4.22 | -0.03 | 2.29 | 0 | 0 | 0.09 | 19W20 | 5 | 15.4 | 15.45 | 14.3 | 14.35 | -1.05 | -6.82 | 7.47 | 1.31 | 0.26 | 0.19 | 0.04 | +0.06 | 0 | +0.05 | +0.1 | 4.23 | -0.44 | 2.32 | -0.05 | 0 | 0.09 | 19W19 | 5 | 16.25 | 16.8 | 15.25 | 15.4 | -1.1 | -6.67 | 9.39 | 2.4 | 0.48 | 0.39 | 0.08 | -0.04 | 0 | +0 | -0.04 | 4.15 | -0.02 | 2.76 | +0.02 | 0.06 | 1.99 | 19W18 | 4 | 15.9 | 16.5 | 15.2 | 16.5 | +0.6 | +3.77 | 8.18 | 0.95 | 0.24 | 0.15 | 0.04 | +0.02 | 0 | 0 | +0.02 | 4.18 | +0.05 | 2.77 | -0.01 | 0.04 | 1.26 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|