|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.55 | -0.05 | -0.14% | 2.75% | 34.65 | 35.45 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | 5.88 | 690 | -16.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,397 | 4,868萬 | 966 | 1.4張/筆 | 34.83元 | -0.7 (-1.99%) | 連漲連跌: 連2跌 ( -0.75元 / -2.13%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 34.5元 (+0.1元/ +0.29%) | 成交均張: 5,180張/日 | 成交均額: 1.95億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近93季新高 | 連2漲 (+6.9元/ +25%) | 第9高 | 近3季新高 | 歷史最高 | 近102季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 37.05 | 38.55 | 36.15 | 28.05 | 24.8 | 17.6 | 5.98 | 5.91 | 5.1 | 5.98 | 3.79 | 20.5 | 27.6 | 漲跌價 | -0.3 | -2.55 | -4.05 | -1.65 | +6.45 | +9.7 | +16.9 | +28.52 | +28.59 | +29.4 | +28.52 | +30.71 | +14 | +6.9 | 漲跌幅 | -0.86% | -6.88% | -10.5% | -4.56% | +23% | +39.1% | +96% | +477% | +484% | +576% | +477% | +810% | +68.3% | +25% | 振幅 | 3.88% | 10.3% | 18.3% | 22.5% | 49.2% | 70.4% | 144% | 604% | 619% | 769% | 676% | 1066% | 197% | 53.3% | 成交張數 | 4,296 | 1.02萬 | 6.1萬 | 9.72萬 | 28.6萬 | 42.5萬 | 90.4萬 | 97.3萬 | 100萬 | 104萬 | 148萬 | 435萬 | 778萬 | 30.7萬 | 成交金額 | 1.5億 | 3.63億 | 23.3億 | 36.4億 | 105億 | 145億 | 272億 | 280億 | 282億 | 284億 | 303億 | 477億 | 796億 | 111億 | 週轉率 | 2.01% | 4.76% | 28.5% | 45.4% | 134% | 199% | 422% | 454% | 467% | 485% | 691% | 2030% | 3634% | 143% |
結算價 34.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.6 | 41.5 | 33.35 | 34.5 | +0.1 | +0.29 | 23.7 | 93.2 | 5.18 | 35 | 1.95 | -2.4 | 0 | 0 | -2.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 27.5 | 40.95 | 26.8 | 34.4 | +6.8 | +24.6 | 51.3 | 214 | 3.81 | 76.2 | 1.36 | +1.86 | 0 | -2.23 | -0.37 | 1.23 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 27.7 | 31.35 | 22.35 | 27.6 | -0.05 | -0.18 | 32.5 | 164 | 2.6 | 45.6 | 0.72 | +0.39 | 0 | +2.15 | +2.54 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 21.2 | 32.45 | 17.9 | 27.65 | +6.65 | +31.7 | 69.3 | 379 | 6.01 | 104 | 1.65 | -0.6 | 0 | -0.01 | -0.61 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 16.35 | 23.15 | 13.15 | 21 | +5.3 | +33.8 | 63.7 | 81.5 | 1.38 | 15.4 | 0.26 | -0.23 | 0 | +0.09 | -0.14 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 5.99 | 16.05 | 5.5 | 15.7 | +9.7 | +162 | 176 | 35.1 | 0.65 | 3.7 | 0.07 | -0.3 | 0 | 0 | -0.3 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 6.03 | 6.2 | 5.67 | 6 | +0.17 | +2.92 | 9.09 | 2.94 | 0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 5.88 | 6.05 | 5.36 | 5.83 | -0.04 | -0.68 | 11.8 | 2.6 | 0.04 | 0.15 | 0 | 0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 6.12 | 6.22 | 5.85 | 5.87 | -0.25 | -4.08 | 6.05 | 2.24 | 0.04 | 0.13 | 0 | -0.03 | 0 | 0 | -0.04 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 6.1 | 7.53 | 5.88 | 6.12 | +0.03 | +0.49 | 27.1 | 8.57 | 0.15 | 0.57 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 6.3 | 6.85 | 5.74 | 6.09 | -0.11 | -1.77 | 17.9 | 5.32 | 0.08 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 5.25 | 6.78 | 5.18 | 6.2 | +0.94 | +17.9 | 30.4 | 9.11 | 0.14 | 0.55 | 0.01 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 5.5 | 6.4 | 4.93 | 5.26 | -0.35 | -6.24 | 26.2 | 7.83 | 0.13 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 6.82 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 6.09 | 6.99 | 5.05 | 5.61 | -0.38 | -6.34 | 32.4 | 7.29 | 0.13 | 0.44 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 4.6 | 6.25 | 4.23 | 5.99 | +1.29 | +27.4 | 43 | 11.7 | 0.19 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 3.87 | 6.09 | 3.11 | 4.7 | +0.82 | +21.1 | 76.8 | 7.27 | 0.11 | 0.34 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 2.55 | 4.12 | 2.38 | 3.88 | +1.21 | +45.3 | 65.2 | 2.05 | 0.03 | 0.07 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 3.9 | 4.16 | 2.3 | 2.67 | -1.13 | -29.7 | 48.9 | 1.07 | 0.02 | 0.04 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 3.1 | 4 | 2.54 | 3.8 | +0.72 | +23.4 | 47.4 | 2.44 | 0.04 | 0.08 | 0 | -0.03 | 0 | 0 | -0.03 | 0.85 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.36 | 4.79 | 2.93 | 3.08 | -1.29 | -29.5 | 42.6 | 1.43 | 0.02 | 0.05 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 4.7 | 5.3 | 4.23 | 4.37 | -0.33 | -7.02 | 22.8 | 3.07 | 0.05 | 0.15 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4.66 | 5.7 | 4.3 | 4.7 | +0.04 | +0.86 | 30 | 1.46 | 0.03 | 0.07 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 6.71 | 6.95 | 4.51 | 4.66 | -1.92 | -29.2 | 37.1 | 1.35 | 0.02 | 0.07 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.07 | 7.5 | 4.73 | 6.58 | +1.38 | +26.5 | 53.3 | 3.71 | 0.06 | 0.23 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.81 | 6.2 | 4.71 | 5.2 | -0.8 | -13.3 | 24.8 | 2.35 | 0.04 | 0.12 | 0 | -0.03 | 0 | 0 | -0.03 | 0.86 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 51 | 5 | 7.89 | 4.8 | 6 | +1 | +20 | 61.8 | 4.88 | 0.1 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.88 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.43 | 5.6 | 4.5 | 5 | -0.48 | -8.76 | 20.1 | 9.32 | 0.15 | 0.48 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.88 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 3.9 | 6.22 | 3.9 | 5.48 | +1.93 | +54.4 | 65.4 | 70.9 | 1.07 | 3.66 | 0.06 | +2.5 | 0 | 0 | +2.5 | 0.91 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 2.85 | 3.55 | 2.62 | 3.55 | +0.8 | +29.1 | 33.8 | 21.5 | 0.35 | 0.65 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 1.9 | 3 | 1.76 | 2.75 | +0.95 | +52.8 | 68.9 | 20.6 | 0.36 | 0.5 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 1.91 | 1.91 | 1.7 | 1.8 | -0.11 | -5.76 | 11 | 6.59 | 0.1 | 0.12 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 1.76 | 2.16 | 1.52 | 1.91 | +0.12 | +6.7 | 35.8 | 8.29 | 0.13 | 0.15 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 1.54 | 2.25 | 1.42 | 1.79 | +0.31 | +20.9 | 56.1 | 11 | 0.18 | 0.21 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 1.54 | 1.68 | 1.08 | 1.48 | -0.11 | -6.92 | 37.7 | 7.7 | 0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 1.65 | 2.88 | 1.45 | 1.59 | -0.06 | -3.64 | 86.7 | 14 | 0.22 | 0.28 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 2.25 | 2.37 | 1.39 | 1.65 | -0.58 | -26 | 43.9 | 4.82 | 0.08 | 0.08 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 3.46 | 4.88 | 1.98 | 2.23 | -1.23 | -35.5 | 83.8 | 53.4 | 0.88 | 2.09 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 3.96 | 4.38 | 3.3 | 3.46 | -0.32 | -8.47 | 28.6 | 27.2 | 0.5 | 1.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 4.13 | 4.3 | 3.05 | 3.78 | -0.35 | -8.47 | 30.3 | 31.7 | 0.48 | 1.13 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 5.38 | 5.51 | 4.01 | 4.13 | -1.17 | -22.1 | 28.3 | 48.1 | 0.75 | 2.27 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.19 | 6.66 | 5.15 | 5.3 | -0.89 | -14.4 | 24.4 | 126 | 2.04 | 7.56 | 0.12 | -0.5 | 0 | 0 | -0.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 3.06 | 6.73 | 3.06 | 6.19 | +3.11 | +101 | 119 | 218 | 3.9 | 11.2 | 0.2 | +0.56 | 0 | 0 | +0.56 | 0.36 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 3 | 3.19 | 2.61 | 3.08 | +0.08 | +2.67 | 19.3 | 29.2 | 0.45 | 0.87 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 2.98 | 3.38 | 2.55 | 3 | +0.02 | +0.67 | 27.9 | 41.4 | 0.65 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.12 | 3.72 | 2.6 | 2.98 | -0.13 | -4.18 | 36 | 41.7 | 0.68 | 1.33 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 3.9 | 4.05 | 3.06 | 3.11 | -0.82 | -20.9 | 25.2 | 24.6 | 0.44 | 0.85 | 0.02 | | | | | 0.07 | | | | | | 12Q4 | 57 | 1.94 | 4.35 | 1.35 | 3.93 | +1.99 | +103 | 155 | 56.3 | 0.99 | 1.79 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 2.25 | 2.42 | 1.9 | 1.94 | -0.3 | -13.4 | 23.2 | 27.6 | 0.43 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 3.77 | 3.77 | 2.19 | 2.24 | -1.46 | -39.5 | 42.7 | 26.8 | 0.43 | 0.75 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 2.21 | 4.2 | 2.06 | 3.7 | +1.48 | +66.7 | 96.4 | 67.7 | 1.17 | 2.27 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 2.71 | 2.91 | 1.9 | 2.22 | -0.5 | -18.4 | 37.1 | 22.6 | 0.35 | 0.55 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -1.3 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4 | 4.36 | 2.53 | 2.72 | -1.25 | -31.5 | 46.1 | 39.2 | 0.6 | 1.34 | 0.02 | -0.26 | 0 | 0 | -0.26 | 0.07 | -3.08 | 1.3 | 0 | 0 | 0 | 11Q2 | 61 | 5.86 | 6.25 | 3.82 | 3.97 | -1.88 | -32.1 | 41.5 | 55.5 | 0.91 | 2.84 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.15 | -3.73 | 4.38 | 0 | 0 | 0 | 11Q1 | 57 | 5.92 | 7.29 | 5.25 | 5.85 | -0.06 | -1.02 | 34.5 | 139 | 2.45 | 9.09 | 0.16 | +0.16 | 0 | 0 | +0.16 | 0.14 | -2.83 | 8.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 6.75 | 6.75 | 4.76 | 5.91 | -0.82 | -12.2 | 29.6 | 114 | 1.73 | 6.73 | 0.1 | -0.46 | 0 | 0 | -0.46 | 0.08 | -4.21 | 10.9 | 0 | 0 | 0 | 10Q3 | 65 | 6.41 | 8.28 | 6.37 | 6.73 | +0.32 | +4.99 | 29.8 | 236 | 3.63 | 17.2 | 0.27 | +0.5 | 0 | 0 | +0.5 | 0.24 | -9.63 | 15.1 | -1.04 | 0 | 0 | 10Q2 | 63 | 7.45 | 8.6 | 6.06 | 6.41 | -1.01 | -13.6 | 34.2 | 338 | 5.36 | 25.2 | 0.4 | -0.6 | 0 | 0 | -0.6 | 0.07 | -4.66 | 24.8 | +0.35 | 1.04 | 4.21 | 10Q1 | 57 | 8.3 | 8.64 | 5.8 | 7.42 | -0.77 | -9.4 | 34.7 | 357 | 6.27 | 26.7 | 0.47 | -1.08 | 0 | 0 | -1.08 | 0.47 | -1.94 | 29.4 | -8.91 | 0.69 | 2.35 | 09Q4 | 66 | 6.89 | 8.27 | 6.04 | 8.19 | +1.39 | +20.4 | 32.8 | 482 | 7.3 | 33.9 | 0.51 | +0.88 | 0 | -1.45 | -0.57 | 0.9 | +7.86 | 31.4 | +6.73 | 9.6 | 30.6 | 09Q3 | 65 | 4.24 | 7.6 | 4.2 | 6.8 | +2.6 | +61.9 | 81 | 349 | 5.36 | 20.1 | 0.31 | +0.32 | 0 | 0 | +0.32 | 0.55 | +11.6 | 23.5 | +2.57 | 2.87 | 12.2 | 09Q2 | 63 | 3.54 | 5.5 | 3.29 | 4.2 | +0.6 | +16.7 | 61.4 | 271 | 4.3 | 11.4 | 0.18 | -0.38 | 0 | 0 | -0.38 | 0.42 | -0.36 | 11.9 | +0.02 | 0.3 | 2.51 | 09Q1 | 57 | 1.61 | 4.1 | 1.42 | 3.6 | +2.05 | +132 | 173 | 197 | 3.46 | 5.68 | 0.1 | +0.28 | 0 | 0 | +0.28 | 0.44 | +2.27 | 12.3 | +0.28 | 0.28 | 2.29 | 08Q4 | 65 | 2.4 | 2.55 | 1.18 | 1.55 | -0.85 | -35.4 | 57.1 | 46.6 | 0.72 | 0.8 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.33 | -5.58 | 10 | 0 | 0 | 0.02 | 08Q3 | 64 | 4.11 | 4.19 | 2.19 | 2.4 | -1.71 | -41.6 | 48.7 | 50.5 | 0.79 | 1.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.3 | -9.4 | 15.6 | -0.05 | 0 | 0.01 | 08Q2 | 63 | 5.8 | 6.74 | 4.11 | 4.11 | -1.67 | -28.9 | 45.5 | 74.4 | 1.18 | 4.41 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.29 | -6.34 | 25 | -0.29 | 0.05 | 0.2 | 08Q1 | 57 | 5.91 | 6.27 | 4.33 | 5.78 | -0.12 | -2.03 | 32.9 | 53.5 | 0.94 | 2.85 | 0.05 | +0.01 | 0 | -0.97 | -0.96 | 0.48 | -4.13 | 31.4 | +0.34 | 0.34 | 1.08 | 07Q4 | 65 | 9.08 | 9.2 | 4.99 | 5.9 | -3.14 | -34.7 | 46.6 | 93.2 | 1.43 | 6.78 | 0.1 | -0.29 | 0 | +0.97 | +0.68 | 0.47 | -7.02 | 35.5 | -0.01 | 0 | 0 | 07Q3 | 63 | 8.37 | 11.4 | 8.27 | 9.04 | +0.72 | +8.65 | 37.6 | 317 | 5.04 | 30.6 | 0.49 | -0.16 | 0 | 0 | -0.16 | 0.59 | +4.46 | 42.4 | -0.03 | 0.01 | 0.01 | 07Q2 | 62 | 8.1 | 8.96 | 7.31 | 8.32 | +0.32 | +4 | 20.6 | 246 | 3.97 | 20 | 0.32 | -3.41 | 0 | 0 | -3.41 | 0.66 | +4.35 | 37.9 | -0.06 | 0.04 | 0.11 | 07Q1 | 57 | 9.05 | 9.2 | 6.74 | 8 | -1.05 | -11.6 | 27.2 | 128 | 2.24 | 10.1 | 0.18 | -0.3 | 0 | 0 | -0.3 | 1.94 | -3 | 33.6 | -0.26 | 0.1 | 0.29 | 06Q4 | 63 | 7.13 | 9.78 | 6.94 | 9.05 | +1.97 | +27.8 | 40.1 | 220 | 3.49 | 19 | 0.3 | -2.39 | 0 | 0 | -2.39 | 2.06 | +3.41 | 36.1 | +0.26 | 0.3 | 0.82 | 06Q3 | 65 | 7.93 | 8.56 | 5.81 | 7.08 | -0.71 | -9.11 | 35.3 | 89.3 | 1.37 | 6.56 | 0.1 | -0.01 | 0 | 0 | -0.01 | 3.01 | -1.48 | 32.9 | +0.01 | 0.04 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.6 | 12.85 | 6.66 | 7.79 | -3.76 | -32.6 | 53.6 | 352 | 5.68 | 38.8 | 0.63 | -5.02 | 0 | 0 | -5.02 | 3.02 | -3.72 | 34.4 | +0.03 | 0.03 | 0.08 | 06Q1 | 58 | 9.5 | 14.3 | 9.35 | 11.55 | +1.82 | +18.7 | 50.9 | 592 | 10.2 | 69.7 | 1.2 | -5.27 | 0 | -14.4 | -19.7 | 6.48 | +14.2 | 38.1 | -18.5 | 0 | 0 | 05Q4 | 64 | 6.18 | 9.99 | 5.17 | 9.73 | +3.95 | +68.3 | 83.4 | 180 | 2.82 | 14.5 | 0.23 | -1 | 0 | 0 | -1 | 9.19 | +11.2 | 24.5 | +18.2 | 18.5 | 75.6 | 05Q3 | 63 | 8.34 | 8.85 | 5 | 5.78 | -2.56 | -30.7 | 46.2 | 54.4 | 0.86 | 3.82 | 0.06 | 0 | 0 | 0 | 0 | 9.75 | -4.97 | 13.3 | +0.13 | 0.34 | 2.6 | 05Q2 | 63 | 7.86 | 8.9 | 6.95 | 8.34 | +0.34 | +4.25 | 24.4 | 68 | 1.08 | 5.47 | 0.09 | +0 | 0 | 0 | +0 | 9.75 | -3.28 | 18.2 | +0.1 | 0.22 | 1.2 | 05Q1 | 57 | 9.7 | 9.7 | 6.15 | 8 | -1.6 | -16.7 | 37 | 110 | 1.94 | 8.63 | 0.15 | -1.94 | 0 | 0 | -1.94 | 9.54 | -4.32 | 21.5 | -0.13 | 0.12 | 0.54 | 04Q4 | 65 | 12.95 | 13.55 | 9.35 | 9.6 | -3.1 | -24.4 | 33.1 | 117 | 1.79 | 12.9 | 0.2 | +1.94 | -2.45 | -0.72 | -1.23 | 10.6 | -3.84 | 26.1 | -0.21 | 0.52 | 1.99 | 04Q3 | 63 | 13.5 | 15.4 | 12.2 | 12.7 | -0.65 | -4.87 | 24 | 177 | 2.8 | 24.8 | 0.39 | -0.32 | -3.35 | +0.72 | -2.94 | 13.3 | +5.53 | 29.8 | -1.32 | 0.38 | 1.29 | 04Q2 | 64 | 20.9 | 23.2 | 11.5 | 13.35 | -8.15 | -37.9 | 54.4 | 316 | 4.93 | 58.7 | 0.92 | 0 | -2.34 | 0 | -2.34 | | -0.96 | 24.2 | -3.02 | 1.74 | 7.2 | 04Q1 | 58 | 8.55 | 22 | 8.2 | 21.5 | +12.95 | +151 | 161 | 287 | 4.94 | 42.8 | 0.74 | | | | | | +6.52 | 25.2 | +4.77 | 5.11 | 20.3 | 03Q4 | 65 | 6.2 | 9.3 | 6.2 | 8.55 | +2.25 | +35.7 | 49.2 | 155 | 2.38 | 13 | 0.2 | | | | | | +4.29 | 18.6 | +0.34 | 0.34 | 1.86 | 03Q3 | 65 | 7.5 | 9.6 | 5.7 | 6.3 | -1.15 | -15.4 | 52.3 | 117 | 1.8 | 9.21 | 0.14 | | | | | | -1.15 | 14.4 | -0.1 | 0 | 0.03 | 03Q2 | 63 | 6.6 | 8.85 | 4.18 | 7.45 | +0.8 | +12 | 70.2 | 91.1 | 1.45 | 6.09 | 0.1 | | | | | | | | | | | 03Q1 | 56 | 7.6 | 9.65 | 6.4 | 6.65 | -0.9 | -11.9 | 43 | 44.4 | 0.79 | 3.65 | 0.07 | | | | | | | | | | | 02Q4 | 65 | 7.7 | 9.1 | 6.65 | 7.55 | -0.35 | -4.43 | 31 | 53.2 | 0.82 | 4.32 | 0.07 | | | | | | | | | | | 02Q3 | 65 | 11.25 | 12.7 | 7.55 | 7.9 | -4.15 | -34.4 | 42.7 | 40.4 | 0.62 | 4.25 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 23.1 | 27.4 | 11.2 | 12.05 | -11.45 | -48.7 | 68.9 | 132 | 2.09 | 29.5 | 0.47 | | | | | | | | | | | 02Q1 | 55 | 15.7 | 25.7 | 15.7 | 23.5 | +7.8 | +49.7 | 63.7 | 309 | 5.61 | 63 | 1.14 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.4 | 19 | 8.55 | 15.7 | +5.25 | +50.2 | 100 | 167 | 2.61 | 24.1 | 0.38 | | | | | | | | | | | 01Q3 | 61 | 23.8 | 24.3 | 9.05 | 10.45 | -13.55 | -56.5 | 63.5 | 49.8 | 0.82 | 8.38 | 0.14 | | | | | | | | | | | 01Q2 | 62 | 43.3 | 43.8 | 22.5 | 24 | -19 | -44.2 | 49.5 | 55.6 | 0.9 | 19 | 0.31 | | | | | | | | | | | 01Q1 | 57 | 28.2 | 51 | 27.1 | 43 | +14.8 | +52.5 | 84.8 | 205 | 3.59 | 80.2 | 1.41 | | | | | | | | | | | 00Q4 | 70 | 53.5 | 53.5 | 25.1 | 28.2 | -25.8 | -47.8 | 52.6 | 79.5 | 1.14 | 29.6 | 0.42 | | | | | | | | | | | 00Q3 | 70 | 72 | 72.5 | 46.5 | 54 | -19 | -26 | 35.6 | 83.2 | 1.19 | 50.7 | 0.72 | | | | | | | | | | | 00Q2 | 69 | 55 | 78.5 | 55 | 73 | +21.5 | +41.7 | 45.6 | 127 | 1.85 | 88.2 | 1.28 | | | | | | | | | | | 00Q1 | 62 | 27.4 | 69 | 26.1 | 51.5 | +24.8 | +92.9 | 161 | 147 | 2.37 | 69.5 | 1.12 | | | | | | | | | | | 99Q4 | 69 | 24 | 30.4 | 21.4 | 26.7 | +2.8 | +11.7 | 37.7 | 56.6 | 0.82 | 14.7 | 0.21 | | | | | | | | | | | 99Q3 | 68 | 29 | 29 | 23 | 23.9 | -5.1 | -17.6 | 20.7 | 10.2 | 0.15 | 2.67 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 30.1 | 42 | 28.5 | 29 | -1.5 | -4.92 | 44.3 | 17.1 | 0.25 | 6.29 | 0.09 | | | | | | | | | | | 99Q1 | 10 | 36.29 | 37 | 30.5 | 30.5 | -5.79 | -16 | 17.9 | 3.58 | 0.36 | 1.25 | 0.12 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|