Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5381 合正資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.5 34.55 -0.05 -0.14% 2.75% 34.65 35.45 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2714,415萬 894 1.4張/筆 34.75元 5.88 690 -16.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3974,868萬 966 1.4張/筆 34.83元 -0.7 (-1.99%)

連漲連跌: 連2跌  ( -0.75元 / -2.13%)        
財報評分: 最新34分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

5381 合正 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1734.5-2.55-6.88%0.056900.750.91.051.21.351.5
24W1637.05-1.5-3.89%0.057410.750.91.051.21.351.5
24W1538.55+4.8+14.2%0.057710.750.91.051.21.351.5
24W1433.75-0.65-1.89%0.056750.750.91.051.21.351.5
24W1334.4+1+2.99%0.056880.750.91.051.21.351.5
24W1233.4+0.2+0.6%0.056680.750.91.051.21.351.5
24W1133.2-2.8-7.78%0.056640.750.91.051.21.351.5
24W1036+0.75+2.13%0.057200.750.91.051.21.351.5
24W0935.25-2.9-7.6%0.057050.750.91.051.21.351.5
24W0838.15+5.6+17.2%0.057630.750.91.051.21.351.5
24W0732.55+3.75+13%0.056510.750.91.051.21.351.5
24W0628.8-0.55-1.87%0.055760.750.91.051.21.351.5
24W0529.35+1.3+4.63%0.055870.750.91.051.21.351.5
24W0428.05+1+3.7%0.055610.750.91.051.21.351.5
24W0327.05+0.05+0.19%0.055410.750.91.051.21.351.5
24W0227-1.15-4.09%0.055400.750.91.051.21.351.5
24W0128.15+0.55+1.99%0.055630.750.91.051.21.351.5
23W5227.6+0.8+2.99%0.055520.750.91.051.21.351.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5126.8-2.1-7.27%0.05525.70.7650.9181.0711.2241.3761.529
23W5028.9-0.85-2.86%0.05556.20.7790.9351.0911.2471.4031.559
23W4929.75+0.25+0.85%0.05561.90.7940.9531.1121.2711.4291.588
23W4829.5+2.9+10.9%0.05547.10.8090.9711.1321.2941.4561.618
23W4726.600%0.05484.50.8240.9881.1531.3181.4821.647
23W4626.6+1.8+7.26%0.064760.8381.0061.1741.3411.5091.676
23W4524.8+0.25+1.02%0.06436.10.8531.0241.1941.3651.5351.706
23W4424.55-0.25-1.01%0.06424.40.8681.0411.2151.3881.5621.735
23W4324.8+1.7+7.36%0.06421.60.8821.0591.2351.4121.5881.765
23W4223.1-2.7-10.5%0.06386.30.8971.0761.2561.4351.6151.794
23W4125.8-1.25-4.62%0.06424.40.9121.0941.2761.4591.6411.824
23W4027.05-0.6-2.17%0.064380.9261.1121.2971.4821.6681.853
23W3927.65-0.8-2.81%0.06440.70.9411.1291.3181.5061.6941.882
23W3828.45+2.75+10.7%0.06446.40.9561.1471.3381.5291.7211.912
23W3725.7-2.5-8.87%0.06397.20.9711.1651.3591.5531.7471.941
23W3628.2-0.7-2.42%0.07429.30.9851.1821.3791.5761.7741.971
23W3528.9+4.65+19.2%0.07433.511.21.41.61.82
23W3424.25+2.85+13.3%0.07358.51.0151.2181.4211.6241.8262.029
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3321.4+2+10.3%0.07311.81.0291.2351.4411.6471.8532.059
23W3219.4-0.55-2.76%0.07278.71.0441.2531.4621.6711.8792.088
23W3119.95-0.4-1.97%0.07282.61.0591.2711.4821.6941.9062.118
23W3020.35-1.55-7.08%0.07284.31.0741.2881.5031.7181.9322.147
23W2921.9+0.4+1.86%0.07301.91.0881.3061.5241.7411.9592.176
23W2821.5-1.5-6.52%0.07292.41.1031.3241.5441.7651.9852.206
23W2723+2+9.52%0.07308.71.1181.3411.5651.7882.0122.235
23W2621-1.5-6.67%0.08278.21.1321.3591.5851.8122.0382.265
23W2522.5+2.9+14.8%0.08294.21.1471.3761.6061.8352.0652.294
23W2419.6+1.5+8.29%0.08253.11.1621.3941.6261.8592.0912.324
23W2318.1+0.15+0.84%0.08230.81.1761.4121.6471.8822.1182.353
23W2217.95+1.05+6.21%0.082261.1911.4291.6681.9062.1442.382
23W2116.9-0.15-0.88%0.08210.21.2061.4471.6881.9292.1712.412
23W2017.05-1.3-7.08%0.08209.51.2211.4651.7091.9532.1972.441
23W1918.35-3.45-15.8%0.08222.81.2351.4821.7291.9762.2242.471
23W1821.8+3.9+21.8%0.08261.61.251.51.7522.252.5
23W1717.9+0.4+2.29%0.08212.31.2651.5181.7712.0242.2762.529
23W1617.5-1-5.41%0.09205.21.2791.5351.7912.0472.3032.559
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1518.5+2.95+19%0.09214.41.2941.5531.8122.0712.3292.588
23W1415.55-0.15-0.96%0.09178.21.3091.5711.8322.0942.3562.618
23W1315.7+3.75+31.4%0.09177.91.3241.5881.8532.1182.3822.647
23W1211.95+2.85+31.3%0.091341.3381.6061.8742.1412.4092.676
23W119.1-0.59-6.09%0.09100.91.3531.6241.8942.1652.4352.706
23W109.69+2.29+30.9%0.09106.31.3681.6411.9152.1882.4622.735
23W097.400%0.0980.31.3821.6591.9352.2122.4882.765
23W087.4+1.4+23.3%0.0979.451.3971.6761.9562.2352.5152.794
23W07600%0.0963.751.4121.6941.9762.2592.5412.824
23W066+0.12+2.04%0.163.091.4261.7121.9972.2822.5682.853
23W055.88+0.08+1.38%0.161.21.4411.7292.0182.3062.5942.882
23W035.8-0.12-2.03%0.159.761.4561.7472.0382.3292.6212.912
23W025.92-0.06-1%0.160.381.4711.7652.0592.3532.6472.941
23W015.98-0.02-0.33%0.160.391.4851.7822.0792.3762.6742.971
22W536-0.02-0.33%0.1601.51.82.12.42.73
22W526.02+0.02+0.33%0.160.551.4911.792.0882.3862.6842.983
22W516+0.1+1.69%0.160.71.4831.7792.0762.3722.6692.965
22W505.9-0.11-1.83%0.160.041.4741.7692.0642.3582.6532.948
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W496.01+0.21+3.62%0.161.521.4651.7582.0522.3452.6382.931
22W485.8-0.05-0.85%0.159.721.4571.7482.0392.3312.6222.913
22W475.85+0.04+0.69%0.160.61.4481.7382.0272.3172.6072.896
22W465.81+0.01+0.17%0.160.551.4391.7272.0152.3032.5912.879
22W455.8-0.1-1.69%0.160.811.4311.7172.0032.2892.5752.862
22W445.9-0.08-1.34%0.0962.231.4221.7071.9912.2752.562.844
22W435.98+0.18+3.1%0.0963.461.4131.6961.9792.2622.5442.827
22W425.800%0.0961.931.4051.6861.9672.2482.5292.81
22W415.8-0.03-0.51%0.0962.311.3961.6751.9552.2342.5132.792
22W405.8300%0.0963.031.3881.6651.9422.222.4982.775
22W395.83-0.01-0.17%0.0963.421.3791.6551.932.2062.4822.758
22W385.84-0.02-0.34%0.0963.931.371.6441.9182.1922.4662.74
22W375.86-0.1-1.68%0.0964.561.3621.6341.9062.1782.4512.723
22W365.96+0.06+1.02%0.0966.081.3531.6231.8942.1652.4352.706
22W355.9+0.15+2.61%0.0965.841.3441.6131.8822.1512.422.688
22W345.75-0.02-0.35%0.0964.581.3361.6031.872.1372.4042.671
22W335.77-0.03-0.52%0.0965.231.3271.5921.8582.1232.3882.654
22W325.8-0.1-1.69%0.09661.3181.5821.8462.1092.3732.637
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W315.9+0.1+1.72%0.0967.581.311.5721.8332.0952.3572.619
22W305.8+0.09+1.58%0.0966.871.3011.5611.8212.0822.3422.602
22W295.71-0.09-1.55%0.0966.281.2921.5511.8092.0682.3262.585
22W285.800%0.0967.781.2841.541.7972.0542.3112.567
22W275.8-0.11-1.86%0.0868.241.2751.531.7852.042.2952.55
22W265.91-0.02-0.34%0.08701.2661.521.7732.0262.2792.533
22W255.93-0.12-1.98%0.0870.721.2581.5091.7612.0122.2642.515
22W246.05+0.13+2.2%0.0872.661.2491.4991.7491.9982.2482.498
22W235.92-0.08-1.33%0.0871.591.241.4881.7371.9852.2332.481
22W226+0.01+0.17%0.0873.071.2321.4781.7241.9712.2172.463
22W215.99+0.09+1.53%0.0873.461.2231.4681.7121.9572.2022.446
22W205.9-0.11-1.83%0.0872.871.2141.4571.71.9432.1862.429
22W196.01-0.04-0.66%0.0874.771.2061.4471.6881.9292.172.412
22W186.05-0.03-0.49%0.0875.811.1971.4371.6761.9152.1552.394
22W176.08+0.08+1.33%0.0876.741.1881.4261.6641.9022.1392.377
22W166-0.13-2.12%0.0876.281.181.4161.6521.8882.1242.36
22W156.13+0.03+0.49%0.0878.511.1711.4051.641.8742.1082.342
22W146.1+0.03+0.49%0.0878.711.1621.3951.6281.862.0932.325
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W136.07+0.08+1.34%0.0878.911.1541.3851.6151.8462.0772.308
22W125.99+0.07+1.18%0.0878.461.1451.3741.6031.8322.0612.29
22W115.92-0.18-2.95%0.0878.131.1371.3641.5911.8182.0462.273
22W106.1+0.09+1.5%0.0881.131.1281.3531.5791.8052.032.256
22W096.01-0.14-2.28%0.0780.551.1191.3431.5671.7912.0152.238
22W086.15-0.11-1.76%0.0783.061.1111.3331.5551.7771.9992.221
22W076.26-0.06-0.95%0.0785.211.1021.3221.5431.7631.9832.204
22W056.32-0.18-2.77%0.0786.711.0931.3121.5311.7491.9682.187
22W046.5-0.27-3.99%0.0789.891.0851.3021.5181.7351.9522.169
22W036.77+0.54+8.67%0.0794.381.0761.2911.5061.7221.9372.152
22W026.23+0.14+2.3%0.0787.561.0671.2811.4941.7081.9212.135
22W016.09+0.02+0.33%0.0786.291.0591.271.4821.6941.9062.117
21W526.07+0.02+0.33%0.0786.711.051.261.471.681.892.1
21W516.05+0.08+1.34%0.0787.911.0321.2391.4451.6521.8582.065
21W505.97-0.03-0.5%0.0788.251.0151.2181.4211.6241.8262.029
21W496+0.09+1.52%0.0790.270.9971.1961.3961.5951.7951.994
21W485.91-0.28-4.52%0.0790.510.9791.1751.3711.5671.7631.959
21W476.19+0.07+1.14%0.0696.540.9621.1541.3461.5391.7311.924
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W466.12-0.04-0.65%0.0697.230.9441.1331.3221.5111.6991.888
21W456.16-0.2-3.14%0.0699.730.9261.1121.2971.4821.6681.853
21W446.36-0.09-1.4%0.061050.9091.0911.2721.4541.6361.818
21W436.45+0.12+1.9%0.06108.60.8911.0691.2481.4261.6041.782
21W426.33-0.27-4.09%0.06108.70.8741.0481.2231.3981.5721.747
21W416.6+0.31+4.93%0.06115.70.8561.0271.1981.3691.5411.712
21W406.29-0.04-0.63%0.06112.60.8381.0061.1741.3411.5091.676
21W396.33-0.09-1.4%0.05115.70.8210.9851.1491.3131.4771.641
21W386.42+0.18+2.88%0.05119.90.8030.9641.1241.2851.4451.606
21W376.24-0.01-0.16%0.05119.20.7850.9421.0991.2561.4141.571
21W366.25+0.01+0.16%0.05122.10.7680.9211.0751.2281.3821.535
21W356.24+0.01+0.16%0.05124.80.750.91.051.21.351.5
21W346.23-0.02-0.32%0.05127.60.7320.8791.0251.1721.3181.465
21W336.25+0.59+10.4%0.05131.20.7150.8581.0011.1441.2861.429
21W325.66+0.15+2.72%0.05121.80.6970.8360.9761.1151.2551.394
21W315.51-0.06-1.08%0.05121.60.6790.8150.9511.0871.2231.359
21W305.57+0.13+2.39%0.04126.20.6620.7940.9261.0591.1911.324
21W295.44-0.15-2.68%0.04126.70.6440.7730.9021.0311.1591.288
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W285.59+0.12+2.19%0.04133.80.6260.7520.8771.0021.1281.253
21W275.47+0.27+5.19%0.04134.80.6090.7310.8520.9741.0961.218
21W265.2-0.03-0.57%0.04131.90.5910.7090.8280.9461.0641.182
21W255.23-0.22-4.04%0.04136.80.5740.6880.8030.9181.0321.147
21W245.45-0.03-0.55%0.04147.10.5560.6670.7780.8891.0011.112
21W235.48+0.18+3.4%0.04152.70.5380.6460.7540.8610.9691.076
21W225.3+0.11+2.12%0.03152.70.5210.6250.7290.8330.9371.041
21W215.19-0.62-10.7%0.03154.80.5030.6040.7040.8050.9051.006
21W205.81-0.05-0.85%0.03179.60.4850.5820.6790.7760.8740.971
21W195.86-0.04-0.68%0.031880.4680.5610.6550.7480.8420.935
21W185.9-0.1-1.67%0.03196.70.450.540.630.720.810.9
21W17600%0.03208.20.4320.5190.6050.6920.7780.865
21W166+0.36+6.38%0.032170.4150.4980.5810.6640.7460.829
21W155.64+0.08+1.44%0.03213.10.3970.4760.5560.6350.7150.794
21W145.56-0.16-2.8%0.03219.80.3790.4550.5310.6070.6830.759
21W135.72-0.09-1.55%0.02237.20.3620.4340.5060.5790.6510.724
21W125.81-0.09-1.53%0.02253.30.3440.4130.4820.5510.6190.688
21W115.9-0.03-0.51%0.02271.10.3260.3920.4570.5220.5880.653
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W105.93-0.17-2.79%0.022880.3090.3710.4320.4940.5560.618
21W096.1-0.25-3.94%0.02314.20.2910.3490.4080.4660.5240.582
21W086.35-0.15-2.31%0.02348.20.2740.3280.3830.4380.4920.547
21W066.5+1+18.2%0.023810.2560.3070.3580.4090.4610.512
21W055.500%0.02346.30.2380.2860.3340.3810.4290.476
21W045.5-0.35-5.98%0.013740.2210.2650.3090.3530.3970.441
21W035.85-0.15-2.5%0.01432.40.2030.2440.2840.3250.3650.406
21W026+0.01+0.17%0.01485.70.1850.2220.2590.2960.3340.371
21W015.99-0.01-0.17%0.015360.1680.2010.2350.2680.3020.335
20W526-0.18-2.91%0.016000.150.180.210.240.270.3
20W516.18+0.46+8.04%0.01698.60.1330.1590.1860.2120.2390.265
20W505.72-0.26-4.35%0.01743.60.1150.1380.1620.1850.2080.231
20W495.98+1.09+22.3%0.01914.60.0980.1180.1370.1570.1770.196
20W484.89+0.23+4.94%0.01908.10.0810.0970.1130.1290.1450.162
20W474.66-0.04-0.85%011010.0630.0760.0890.1020.1140.127
20W464.700%015280.0460.0550.0650.0740.0830.092
20W454.7-0.05-1.05%024440.0290.0350.040.0460.0520.058
20W444.75+0.05+1.06%061750.0120.0140.0160.0180.0210.023
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W434.7-0.35-6.93%0------
20W425.05+0.2+4.12%0------
20W414.85+0.15+3.19%0------
20W404.7-0.25-5.05%0------
20W394.95+0.71+16.7%0------
20W384.24+0.73+20.8%-0.01------
20W373.51+0.24+7.34%-0.01------
20W363.27-0.13-3.82%-0.01------
20W353.4-0.1-2.86%-0.01------
20W343.5+0.03+0.86%-0.01------
20W333.47-0.03-0.86%-0.01------
20W323.5-0.11-3.05%-0.01------
20W313.61-0.27-6.96%-0.01------
20W303.88-0.1-2.51%-0.02------
20W293.98-0.01-0.25%-0.02------
20W283.99-0.1-2.44%-0.02------
20W274.09+0.15+3.81%-0.02------
20W263.94+0.04+1.03%-0.02------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W253.9+0.23+6.27%-0.02------
20W243.67+0.26+7.62%-0.02------
20W233.41+0.23+7.23%-0.02------
20W223.18+0.3+10.4%-0.02------
20W212.88-0.14-4.64%-0.03------
20W203.02-0.05-1.63%-0.03------
20W193.07-0.13-4.06%-0.03------
20W183.2-0.33-9.35%-0.03------
20W173.53+0.54+18.1%-0.03------
20W162.99+0.29+10.7%-0.03------
20W152.7+0.15+5.88%-0.03------
20W142.55+0.05+2%-0.03------
20W132.5+0.01+0.4%-0.04------
20W122.49-0.69-21.7%-0.04------
20W113.18-0.2-5.92%-0.04------
20W103.38-0.3-8.15%-0.04------
20W093.68-0.18-4.66%-0.04------
20W083.86+0.34+9.66%-0.04------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W073.52+0.47+15.4%-0.04------
20W063.05+0.02+0.66%-0.04------
20W053.03-0.51-14.4%-0.04------
20W043.54-0.01-0.28%-0.05------
20W033.5500%-0.05------
20W023.55-0.43-10.8%-0.05------
20W013.98+0.18+4.74%-0.05------
19W523.8+0.1+2.7%-0.05------
19W513.7+0.68+22.5%-0.05------
19W503.02+0.27+9.82%-0.05------
19W492.75+0.08+3%-0.05------
19W482.67+0.02+0.75%-0.05------
19W472.65-0.06-2.21%-0.05------
19W462.71-0.23-7.82%-0.05------
19W452.94+0.02+0.68%-0.05------
19W442.92+0.05+1.74%-0.05------
19W432.87+0.06+2.14%-0.05------
19W422.81+0.06+2.18%-0.05------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W412.75-0.13-4.51%-0.05------
19W402.88-0.2-6.49%-0.05------
19W393.08-0.13-4.05%-0.05------
19W383.21-0.54-14.4%-0.05------
19W373.75-0.03-0.79%-0.05------
19W363.78+0.01+0.27%-0.05------
19W353.77-0.04-1.05%-0.05------
19W343.81-0.08-2.06%-0.05------
19W333.89-0.03-0.77%-0.05------
19W323.92-0.03-0.76%-0.05------
19W313.95+0.26+7.05%-0.05------
19W303.69-0.03-0.81%-0.05------
19W293.72-0.28-7%-0.05------
19W284-0.31-7.19%-0.05------
19W274.31-0.06-1.37%-0.05------
19W264.37-0.34-7.22%-0.05------
19W254.71-0.19-3.88%-0.05------
19W244.9+0.04+0.82%-0.05------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W234.8600%-0.05------
19W224.86-0.05-1.02%-0.05------
19W214.91-0.05-1.01%-0.05------
19W204.96+0.01+0.2%-0.05------
19W194.95-0.01-0.2%-0.05------
19W184.96-0.14-2.75%-0.05------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。