| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.55 | -0.05 | -0.14% | 2.75% | 34.65 | 35.45 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | 5.88 | 690 | -16.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,397 | 4,868萬 | 966 | 1.4張/筆 | 34.83元 | -0.7 (-1.99%) | 連漲連跌: 連2跌 ( -0.75元 / -2.13%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 34.5 | -2.55 | -6.88% | 5.87 | 5.88 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W16 | 37.05 | -1.5 | -3.89% | 5.87 | 6.31 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W15 | 38.55 | +4.8 | +14.2% | 5.87 | 6.57 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W14 | 33.75 | -0.65 | -1.89% | 5.87 | 5.75 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W13 | 34.4 | +1 | +2.99% | 5.87 | 5.86 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W12 | 33.4 | +0.2 | +0.6% | 5.87 | 5.69 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W11 | 33.2 | -2.8 | -7.78% | 5.87 | 5.66 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W10 | 36 | +0.75 | +2.13% | 5.87 | 6.13 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W09 | 35.25 | -2.9 | -7.6% | 5.87 | 6.01 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W08 | 38.15 | +5.6 | +17.2% | 5.87 | 6.5 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W07 | 32.55 | +3.75 | +13% | 5.87 | 5.55 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W06 | 28.8 | -0.55 | -1.87% | 5.87 | 4.91 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W05 | 29.35 | +1.3 | +4.63% | 5.87 | 5 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W04 | 28.05 | +1 | +3.7% | 5.87 | 4.78 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W03 | 27.05 | +0.05 | +0.19% | 5.87 | 4.61 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W02 | 27 | -1.15 | -4.09% | 5.87 | 4.6 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 24W01 | 28.15 | +0.55 | +1.99% | 5.87 | 4.8 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 23W52 | 27.6 | +0.8 | +2.99% | 5.87 | 4.7 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 26.8 | -2.1 | -7.27% | 5.84 | 4.59 | 2.922 | 5.843 | 8.765 | 11.69 | 14.61 | 17.53 | 23W50 | 28.9 | -0.85 | -2.86% | 5.82 | 4.97 | 2.908 | 5.817 | 8.725 | 11.63 | 14.54 | 17.45 | 23W49 | 29.75 | +0.25 | +0.85% | 5.79 | 5.14 | 2.895 | 5.79 | 8.685 | 11.58 | 14.48 | 17.37 | 23W48 | 29.5 | +2.9 | +10.9% | 5.76 | 5.12 | 2.882 | 5.763 | 8.645 | 11.53 | 14.41 | 17.29 | 23W47 | 26.6 | 0 | 0% | 5.74 | 4.64 | 2.868 | 5.737 | 8.605 | 11.47 | 14.34 | 17.21 | 23W46 | 26.6 | +1.8 | +7.26% | 5.71 | 4.66 | 2.855 | 5.71 | 8.565 | 11.42 | 14.28 | 17.13 | 23W45 | 24.8 | +0.25 | +1.02% | 5.68 | 4.36 | 2.842 | 5.683 | 8.525 | 11.37 | 14.21 | 17.05 | 23W44 | 24.55 | -0.25 | -1.01% | 5.66 | 4.34 | 2.828 | 5.657 | 8.485 | 11.31 | 14.14 | 16.97 | 23W43 | 24.8 | +1.7 | +7.36% | 5.63 | 4.4 | 2.815 | 5.63 | 8.445 | 11.26 | 14.08 | 16.89 | 23W42 | 23.1 | -2.7 | -10.5% | 5.6 | 4.12 | 2.802 | 5.603 | 8.405 | 11.21 | 14.01 | 16.81 | 23W41 | 25.8 | -1.25 | -4.62% | 5.58 | 4.63 | 2.788 | 5.577 | 8.365 | 11.15 | 13.94 | 16.73 | 23W40 | 27.05 | -0.6 | -2.17% | 5.55 | 4.87 | 2.775 | 5.55 | 8.325 | 11.1 | 13.88 | 16.65 | 23W39 | 27.65 | -0.8 | -2.81% | 5.52 | 5.01 | 2.762 | 5.523 | 8.285 | 11.05 | 13.81 | 16.57 | 23W38 | 28.45 | +2.75 | +10.7% | 5.5 | 5.18 | 2.748 | 5.497 | 8.245 | 10.99 | 13.74 | 16.49 | 23W37 | 25.7 | -2.5 | -8.87% | 5.47 | 4.7 | 2.735 | 5.47 | 8.205 | 10.94 | 13.68 | 16.41 | 23W36 | 28.2 | -0.7 | -2.42% | 5.44 | 5.18 | 2.722 | 5.443 | 8.165 | 10.89 | 13.61 | 16.33 | 23W35 | 28.9 | +4.65 | +19.2% | 5.42 | 5.34 | 2.708 | 5.417 | 8.125 | 10.83 | 13.54 | 16.25 | 23W34 | 24.25 | +2.85 | +13.3% | 5.39 | 4.5 | 2.695 | 5.39 | 8.085 | 10.78 | 13.48 | 16.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 21.4 | +2 | +10.3% | 5.36 | 3.99 | 2.682 | 5.363 | 8.045 | 10.73 | 13.41 | 16.09 | 23W32 | 19.4 | -0.55 | -2.76% | 5.34 | 3.64 | 2.668 | 5.337 | 8.005 | 10.67 | 13.34 | 16.01 | 23W31 | 19.95 | -0.4 | -1.97% | 5.31 | 3.76 | 2.655 | 5.31 | 7.965 | 10.62 | 13.28 | 15.93 | 23W30 | 20.35 | -1.55 | -7.08% | 5.28 | 3.85 | 2.642 | 5.283 | 7.925 | 10.57 | 13.21 | 15.85 | 23W29 | 21.9 | +0.4 | +1.86% | 5.26 | 4.17 | 2.628 | 5.257 | 7.885 | 10.51 | 13.14 | 15.77 | 23W28 | 21.5 | -1.5 | -6.52% | 5.23 | 4.11 | 2.615 | 5.23 | 7.845 | 10.46 | 13.08 | 15.69 | 23W27 | 23 | +2 | +9.52% | 5.2 | 4.42 | 2.602 | 5.203 | 7.805 | 10.41 | 13.01 | 15.61 | 23W26 | 21 | -1.5 | -6.67% | 5.18 | 4.06 | 2.588 | 5.177 | 7.765 | 10.35 | 12.94 | 15.53 | 23W25 | 22.5 | +2.9 | +14.8% | 5.15 | 4.37 | 2.575 | 5.15 | 7.725 | 10.3 | 12.88 | 15.45 | 23W24 | 19.6 | +1.5 | +8.29% | 5.12 | 3.83 | 2.562 | 5.123 | 7.685 | 10.25 | 12.81 | 15.37 | 23W23 | 18.1 | +0.15 | +0.84% | 5.1 | 3.55 | 2.548 | 5.097 | 7.645 | 10.19 | 12.74 | 15.29 | 23W22 | 17.95 | +1.05 | +6.21% | 5.07 | 3.54 | 2.535 | 5.07 | 7.605 | 10.14 | 12.68 | 15.21 | 23W21 | 16.9 | -0.15 | -0.88% | 5.04 | 3.35 | 2.522 | 5.043 | 7.565 | 10.09 | 12.61 | 15.13 | 23W20 | 17.05 | -1.3 | -7.08% | 5.02 | 3.4 | 2.508 | 5.017 | 7.525 | 10.03 | 12.54 | 15.05 | 23W19 | 18.35 | -3.45 | -15.8% | 4.99 | 3.68 | 2.495 | 4.99 | 7.485 | 9.98 | 12.48 | 14.97 | 23W18 | 21.8 | +3.9 | +21.8% | 4.96 | 4.39 | 2.482 | 4.963 | 7.445 | 9.927 | 12.41 | 14.89 | 23W17 | 17.9 | +0.4 | +2.29% | 4.94 | 3.63 | 2.468 | 4.937 | 7.405 | 9.873 | 12.34 | 14.81 | 23W16 | 17.5 | -1 | -5.41% | 4.91 | 3.56 | 2.455 | 4.91 | 7.365 | 9.82 | 12.28 | 14.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 18.5 | +2.95 | +19% | 4.88 | 3.79 | 2.442 | 4.883 | 7.325 | 9.767 | 12.21 | 14.65 | 23W14 | 15.55 | -0.15 | -0.96% | 4.86 | 3.2 | 2.428 | 4.857 | 7.285 | 9.713 | 12.14 | 14.57 | 23W13 | 15.7 | +3.75 | +31.4% | 4.83 | 3.25 | 2.415 | 4.83 | 7.245 | 9.66 | 12.08 | 14.49 | 23W12 | 11.95 | +2.85 | +31.3% | 4.8 | 2.49 | 2.402 | 4.803 | 7.205 | 9.607 | 12.01 | 14.41 | 23W11 | 9.1 | -0.59 | -6.09% | 4.78 | 1.91 | 2.388 | 4.777 | 7.165 | 9.553 | 11.94 | 14.33 | 23W10 | 9.69 | +2.29 | +30.9% | 4.75 | 2.04 | 2.375 | 4.75 | 7.125 | 9.5 | 11.88 | 14.25 | 23W09 | 7.4 | 0 | 0% | 4.72 | 1.57 | 2.362 | 4.723 | 7.085 | 9.447 | 11.81 | 14.17 | 23W08 | 7.4 | +1.4 | +23.3% | 4.7 | 1.58 | 2.348 | 4.697 | 7.045 | 9.393 | 11.74 | 14.09 | 23W07 | 6 | 0 | 0% | 4.67 | 1.28 | 2.335 | 4.67 | 7.005 | 9.34 | 11.68 | 14.01 | 23W06 | 6 | +0.12 | +2.04% | 4.64 | 1.29 | 2.322 | 4.643 | 6.965 | 9.287 | 11.61 | 13.93 | 23W05 | 5.88 | +0.08 | +1.38% | 4.62 | 1.27 | 2.308 | 4.617 | 6.925 | 9.233 | 11.54 | 13.85 | 23W03 | 5.8 | -0.12 | -2.03% | 4.59 | 1.26 | 2.295 | 4.59 | 6.885 | 9.18 | 11.48 | 13.77 | 23W02 | 5.92 | -0.06 | -1% | 4.56 | 1.3 | 2.282 | 4.563 | 6.845 | 9.127 | 11.41 | 13.69 | 23W01 | 5.98 | -0.02 | -0.33% | 4.54 | 1.32 | 2.268 | 4.537 | 6.805 | 9.073 | 11.34 | 13.61 | 22W53 | 6 | -0.02 | -0.33% | 4.51 | 1.33 | 2.255 | 4.51 | 6.765 | 9.02 | 11.27 | 13.53 | 22W52 | 6.02 | +0.02 | +0.33% | 4.5 | 1.34 | 2.25 | 4.5 | 6.75 | 9 | 11.25 | 13.5 | 22W51 | 6 | +0.1 | +1.69% | 4.49 | 1.34 | 2.245 | 4.49 | 6.736 | 8.981 | 11.23 | 13.47 | 22W50 | 5.9 | -0.11 | -1.83% | 4.48 | 1.32 | 2.24 | 4.481 | 6.721 | 8.961 | 11.2 | 13.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 6.01 | +0.21 | +3.62% | 4.47 | 1.34 | 2.235 | 4.471 | 6.706 | 8.942 | 11.18 | 13.41 | 22W48 | 5.8 | -0.05 | -0.85% | 4.46 | 1.3 | 2.23 | 4.461 | 6.691 | 8.922 | 11.15 | 13.38 | 22W47 | 5.85 | +0.04 | +0.69% | 4.45 | 1.31 | 2.226 | 4.451 | 6.677 | 8.902 | 11.13 | 13.35 | 22W46 | 5.81 | +0.01 | +0.17% | 4.44 | 1.31 | 2.221 | 4.441 | 6.662 | 8.883 | 11.1 | 13.32 | 22W45 | 5.8 | -0.1 | -1.69% | 4.43 | 1.31 | 2.216 | 4.432 | 6.647 | 8.863 | 11.08 | 13.29 | 22W44 | 5.9 | -0.08 | -1.34% | 4.42 | 1.33 | 2.211 | 4.422 | 6.633 | 8.843 | 11.05 | 13.27 | 22W43 | 5.98 | +0.18 | +3.1% | 4.41 | 1.36 | 2.206 | 4.412 | 6.618 | 8.824 | 11.03 | 13.24 | 22W42 | 5.8 | 0 | 0% | 4.4 | 1.32 | 2.201 | 4.402 | 6.603 | 8.804 | 11.01 | 13.21 | 22W41 | 5.8 | -0.03 | -0.51% | 4.39 | 1.32 | 2.196 | 4.392 | 6.588 | 8.785 | 10.98 | 13.18 | 22W40 | 5.83 | 0 | 0% | 4.38 | 1.33 | 2.191 | 4.382 | 6.574 | 8.765 | 10.96 | 13.15 | 22W39 | 5.83 | -0.01 | -0.17% | 4.37 | 1.33 | 2.186 | 4.373 | 6.559 | 8.745 | 10.93 | 13.12 | 22W38 | 5.84 | -0.02 | -0.34% | 4.36 | 1.34 | 2.181 | 4.363 | 6.544 | 8.726 | 10.91 | 13.09 | 22W37 | 5.86 | -0.1 | -1.68% | 4.35 | 1.35 | 2.177 | 4.353 | 6.53 | 8.706 | 10.88 | 13.06 | 22W36 | 5.96 | +0.06 | +1.02% | 4.34 | 1.37 | 2.172 | 4.343 | 6.515 | 8.687 | 10.86 | 13.03 | 22W35 | 5.9 | +0.15 | +2.61% | 4.33 | 1.36 | 2.167 | 4.333 | 6.5 | 8.667 | 10.83 | 13 | 22W34 | 5.75 | -0.02 | -0.35% | 4.32 | 1.33 | 2.162 | 4.324 | 6.485 | 8.647 | 10.81 | 12.97 | 22W33 | 5.77 | -0.03 | -0.52% | 4.31 | 1.34 | 2.157 | 4.314 | 6.471 | 8.628 | 10.78 | 12.94 | 22W32 | 5.8 | -0.1 | -1.69% | 4.3 | 1.35 | 2.152 | 4.304 | 6.456 | 8.608 | 10.76 | 12.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 5.9 | +0.1 | +1.72% | 4.29 | 1.37 | 2.147 | 4.294 | 6.441 | 8.588 | 10.74 | 12.88 | 22W30 | 5.8 | +0.09 | +1.58% | 4.28 | 1.35 | 2.142 | 4.284 | 6.427 | 8.569 | 10.71 | 12.85 | 22W29 | 5.71 | -0.09 | -1.55% | 4.27 | 1.34 | 2.137 | 4.275 | 6.412 | 8.549 | 10.69 | 12.82 | 22W28 | 5.8 | 0 | 0% | 4.26 | 1.36 | 2.132 | 4.265 | 6.397 | 8.53 | 10.66 | 12.79 | 22W27 | 5.8 | -0.11 | -1.86% | 4.26 | 1.36 | 2.128 | 4.255 | 6.382 | 8.51 | 10.64 | 12.76 | 22W26 | 5.91 | -0.02 | -0.34% | 4.25 | 1.39 | 2.123 | 4.245 | 6.368 | 8.49 | 10.61 | 12.74 | 22W25 | 5.93 | -0.12 | -1.98% | 4.24 | 1.4 | 2.118 | 4.235 | 6.353 | 8.471 | 10.59 | 12.71 | 22W24 | 6.05 | +0.13 | +2.2% | 4.23 | 1.43 | 2.113 | 4.226 | 6.338 | 8.451 | 10.56 | 12.68 | 22W23 | 5.92 | -0.08 | -1.33% | 4.22 | 1.4 | 2.108 | 4.216 | 6.324 | 8.432 | 10.54 | 12.65 | 22W22 | 6 | +0.01 | +0.17% | 4.21 | 1.43 | 2.103 | 4.206 | 6.309 | 8.412 | 10.51 | 12.62 | 22W21 | 5.99 | +0.09 | +1.53% | 4.2 | 1.43 | 2.098 | 4.196 | 6.294 | 8.392 | 10.49 | 12.59 | 22W20 | 5.9 | -0.11 | -1.83% | 4.19 | 1.41 | 2.093 | 4.186 | 6.28 | 8.373 | 10.47 | 12.56 | 22W19 | 6.01 | -0.04 | -0.66% | 4.18 | 1.44 | 2.088 | 4.177 | 6.265 | 8.353 | 10.44 | 12.53 | 22W18 | 6.05 | -0.03 | -0.49% | 4.17 | 1.45 | 2.083 | 4.167 | 6.25 | 8.333 | 10.42 | 12.5 | 22W17 | 6.08 | +0.08 | +1.33% | 4.16 | 1.46 | 2.078 | 4.157 | 6.235 | 8.314 | 10.39 | 12.47 | 22W16 | 6 | -0.13 | -2.12% | 4.15 | 1.45 | 2.074 | 4.147 | 6.221 | 8.294 | 10.37 | 12.44 | 22W15 | 6.13 | +0.03 | +0.49% | 4.14 | 1.48 | 2.069 | 4.137 | 6.206 | 8.275 | 10.34 | 12.41 | 22W14 | 6.1 | +0.03 | +0.49% | 4.13 | 1.48 | 2.064 | 4.127 | 6.191 | 8.255 | 10.32 | 12.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 6.07 | +0.08 | +1.34% | 4.12 | 1.47 | 2.059 | 4.118 | 6.177 | 8.235 | 10.29 | 12.35 | 22W12 | 5.99 | +0.07 | +1.18% | 4.11 | 1.46 | 2.054 | 4.108 | 6.162 | 8.216 | 10.27 | 12.32 | 22W11 | 5.92 | -0.18 | -2.95% | 4.1 | 1.44 | 2.049 | 4.098 | 6.147 | 8.196 | 10.25 | 12.29 | 22W10 | 6.1 | +0.09 | +1.5% | 4.09 | 1.49 | 2.044 | 4.088 | 6.132 | 8.177 | 10.22 | 12.26 | 22W09 | 6.01 | -0.14 | -2.28% | 4.08 | 1.47 | 2.039 | 4.078 | 6.118 | 8.157 | 10.2 | 12.24 | 22W08 | 6.15 | -0.11 | -1.76% | 4.07 | 1.51 | 2.034 | 4.069 | 6.103 | 8.137 | 10.17 | 12.21 | 22W07 | 6.26 | -0.06 | -0.95% | 4.06 | 1.54 | 2.029 | 4.059 | 6.088 | 8.118 | 10.15 | 12.18 | 22W05 | 6.32 | -0.18 | -2.77% | 4.05 | 1.56 | 2.025 | 4.049 | 6.074 | 8.098 | 10.12 | 12.15 | 22W04 | 6.5 | -0.27 | -3.99% | 4.04 | 1.61 | 2.02 | 4.039 | 6.059 | 8.078 | 10.1 | 12.12 | 22W03 | 6.77 | +0.54 | +8.67% | 4.03 | 1.68 | 2.015 | 4.029 | 6.044 | 8.059 | 10.07 | 12.09 | 22W02 | 6.23 | +0.14 | +2.3% | 4.02 | 1.55 | 2.01 | 4.02 | 6.029 | 8.039 | 10.05 | 12.06 | 22W01 | 6.09 | +0.02 | +0.33% | 4.01 | 1.52 | 2.005 | 4.01 | 6.015 | 8.02 | 10.02 | 12.03 | 21W52 | 6.07 | +0.02 | +0.33% | 4 | 1.52 | 2 | 4 | 6 | 8 | 10 | 12 | 21W51 | 6.05 | +0.08 | +1.34% | 4 | 1.51 | 1.998 | 3.996 | 5.994 | 7.993 | 9.991 | 11.99 | 21W50 | 5.97 | -0.03 | -0.5% | 3.99 | 1.5 | 1.996 | 3.993 | 5.989 | 7.985 | 9.981 | 11.98 | 21W49 | 6 | +0.09 | +1.52% | 3.99 | 1.5 | 1.994 | 3.989 | 5.983 | 7.978 | 9.972 | 11.97 | 21W48 | 5.91 | -0.28 | -4.52% | 3.99 | 1.48 | 1.993 | 3.985 | 5.978 | 7.97 | 9.963 | 11.96 | 21W47 | 6.19 | +0.07 | +1.14% | 3.98 | 1.55 | 1.991 | 3.981 | 5.972 | 7.963 | 9.953 | 11.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 6.12 | -0.04 | -0.65% | 3.98 | 1.54 | 1.989 | 3.978 | 5.966 | 7.955 | 9.944 | 11.93 | 21W45 | 6.16 | -0.2 | -3.14% | 3.97 | 1.55 | 1.987 | 3.974 | 5.961 | 7.948 | 9.935 | 11.92 | 21W44 | 6.36 | -0.09 | -1.4% | 3.97 | 1.6 | 1.985 | 3.97 | 5.955 | 7.94 | 9.925 | 11.91 | 21W43 | 6.45 | +0.12 | +1.9% | 3.97 | 1.63 | 1.983 | 3.966 | 5.95 | 7.933 | 9.916 | 11.9 | 21W42 | 6.33 | -0.27 | -4.09% | 3.96 | 1.6 | 1.981 | 3.963 | 5.944 | 7.925 | 9.907 | 11.89 | 21W41 | 6.6 | +0.31 | +4.93% | 3.96 | 1.67 | 1.98 | 3.959 | 5.939 | 7.918 | 9.898 | 11.88 | 21W40 | 6.29 | -0.04 | -0.63% | 3.96 | 1.59 | 1.978 | 3.955 | 5.933 | 7.911 | 9.888 | 11.87 | 21W39 | 6.33 | -0.09 | -1.4% | 3.95 | 1.6 | 1.976 | 3.952 | 5.927 | 7.903 | 9.879 | 11.85 | 21W38 | 6.42 | +0.18 | +2.88% | 3.95 | 1.63 | 1.974 | 3.948 | 5.922 | 7.896 | 9.87 | 11.84 | 21W37 | 6.24 | -0.01 | -0.16% | 3.94 | 1.58 | 1.972 | 3.944 | 5.916 | 7.888 | 9.86 | 11.83 | 21W36 | 6.25 | +0.01 | +0.16% | 3.94 | 1.59 | 1.97 | 3.94 | 5.911 | 7.881 | 9.851 | 11.82 | 21W35 | 6.24 | +0.01 | +0.16% | 3.94 | 1.59 | 1.968 | 3.937 | 5.905 | 7.873 | 9.842 | 11.81 | 21W34 | 6.23 | -0.02 | -0.32% | 3.93 | 1.58 | 1.966 | 3.933 | 5.899 | 7.866 | 9.832 | 11.8 | 21W33 | 6.25 | +0.59 | +10.4% | 3.93 | 1.59 | 1.965 | 3.929 | 5.894 | 7.858 | 9.823 | 11.79 | 21W32 | 5.66 | +0.15 | +2.72% | 3.93 | 1.44 | 1.963 | 3.925 | 5.888 | 7.851 | 9.814 | 11.78 | 21W31 | 5.51 | -0.06 | -1.08% | 3.92 | 1.4 | 1.961 | 3.922 | 5.883 | 7.844 | 9.804 | 11.77 | 21W30 | 5.57 | +0.13 | +2.39% | 3.92 | 1.42 | 1.959 | 3.918 | 5.877 | 7.836 | 9.795 | 11.75 | 21W29 | 5.44 | -0.15 | -2.68% | 3.91 | 1.39 | 1.957 | 3.914 | 5.871 | 7.829 | 9.786 | 11.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 5.59 | +0.12 | +2.19% | 3.91 | 1.43 | 1.955 | 3.911 | 5.866 | 7.821 | 9.776 | 11.73 | 21W27 | 5.47 | +0.27 | +5.19% | 3.91 | 1.4 | 1.953 | 3.907 | 5.86 | 7.814 | 9.767 | 11.72 | 21W26 | 5.2 | -0.03 | -0.57% | 3.9 | 1.33 | 1.952 | 3.903 | 5.855 | 7.806 | 9.758 | 11.71 | 21W25 | 5.23 | -0.22 | -4.04% | 3.9 | 1.34 | 1.95 | 3.899 | 5.849 | 7.799 | 9.749 | 11.7 | 21W24 | 5.45 | -0.03 | -0.55% | 3.9 | 1.4 | 1.948 | 3.896 | 5.844 | 7.791 | 9.739 | 11.69 | 21W23 | 5.48 | +0.18 | +3.4% | 3.89 | 1.41 | 1.946 | 3.892 | 5.838 | 7.784 | 9.73 | 11.68 | 21W22 | 5.3 | +0.11 | +2.12% | 3.89 | 1.36 | 1.944 | 3.888 | 5.832 | 7.776 | 9.721 | 11.66 | 21W21 | 5.19 | -0.62 | -10.7% | 3.88 | 1.34 | 1.942 | 3.885 | 5.827 | 7.769 | 9.711 | 11.65 | 21W20 | 5.81 | -0.05 | -0.85% | 3.88 | 1.5 | 1.94 | 3.881 | 5.821 | 7.762 | 9.702 | 11.64 | 21W19 | 5.86 | -0.04 | -0.68% | 3.88 | 1.51 | 1.939 | 3.877 | 5.816 | 7.754 | 9.693 | 11.63 | 21W18 | 5.9 | -0.1 | -1.67% | 3.87 | 1.52 | 1.937 | 3.873 | 5.81 | 7.747 | 9.683 | 11.62 | 21W17 | 6 | 0 | 0% | 3.87 | 1.55 | 1.935 | 3.87 | 5.804 | 7.739 | 9.674 | 11.61 | 21W16 | 6 | +0.36 | +6.38% | 3.87 | 1.55 | 1.933 | 3.866 | 5.799 | 7.732 | 9.665 | 11.6 | 21W15 | 5.64 | +0.08 | +1.44% | 3.86 | 1.46 | 1.931 | 3.862 | 5.793 | 7.724 | 9.655 | 11.59 | 21W14 | 5.56 | -0.16 | -2.8% | 3.86 | 1.44 | 1.929 | 3.858 | 5.788 | 7.717 | 9.646 | 11.58 | 21W13 | 5.72 | -0.09 | -1.55% | 3.85 | 1.48 | 1.927 | 3.855 | 5.782 | 7.709 | 9.637 | 11.56 | 21W12 | 5.81 | -0.09 | -1.53% | 3.85 | 1.51 | 1.925 | 3.851 | 5.776 | 7.702 | 9.627 | 11.55 | 21W11 | 5.9 | -0.03 | -0.51% | 3.85 | 1.53 | 1.924 | 3.847 | 5.771 | 7.695 | 9.618 | 11.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 5.93 | -0.17 | -2.79% | 3.84 | 1.54 | 1.922 | 3.844 | 5.765 | 7.687 | 9.609 | 11.53 | 21W09 | 6.1 | -0.25 | -3.94% | 3.84 | 1.59 | 1.92 | 3.84 | 5.76 | 7.68 | 9.6 | 11.52 | 21W08 | 6.35 | -0.15 | -2.31% | 3.84 | 1.66 | 1.918 | 3.836 | 5.754 | 7.672 | 9.59 | 11.51 | 21W06 | 6.5 | +1 | +18.2% | 3.83 | 1.7 | 1.916 | 3.832 | 5.749 | 7.665 | 9.581 | 11.5 | 21W05 | 5.5 | 0 | 0% | 3.83 | 1.44 | 1.914 | 3.829 | 5.743 | 7.657 | 9.572 | 11.49 | 21W04 | 5.5 | -0.35 | -5.98% | 3.82 | 1.44 | 1.912 | 3.825 | 5.737 | 7.65 | 9.562 | 11.47 | 21W03 | 5.85 | -0.15 | -2.5% | 3.82 | 1.53 | 1.911 | 3.821 | 5.732 | 7.642 | 9.553 | 11.46 | 21W02 | 6 | +0.01 | +0.17% | 3.82 | 1.57 | 1.909 | 3.817 | 5.726 | 7.635 | 9.544 | 11.45 | 21W01 | 5.99 | -0.01 | -0.17% | 3.81 | 1.57 | 1.907 | 3.814 | 5.721 | 7.627 | 9.534 | 11.44 | 20W52 | 6 | -0.18 | -2.91% | 3.81 | 1.57 | 1.905 | 3.81 | 5.715 | 7.62 | 9.525 | 11.43 | 20W51 | 6.18 | +0.46 | +8.04% | 3.81 | 1.62 | 1.905 | 3.809 | 5.714 | 7.619 | 9.524 | 11.43 | 20W50 | 5.72 | -0.26 | -4.35% | 3.81 | 1.5 | 1.904 | 3.809 | 5.713 | 7.618 | 9.522 | 11.43 | 20W49 | 5.98 | +1.09 | +22.3% | 3.81 | 1.57 | 1.904 | 3.808 | 5.712 | 7.617 | 9.521 | 11.42 | 20W48 | 4.89 | +0.23 | +4.94% | 3.81 | 1.28 | 1.904 | 3.808 | 5.712 | 7.615 | 9.519 | 11.42 | 20W47 | 4.66 | -0.04 | -0.85% | 3.81 | 1.22 | 1.904 | 3.807 | 5.711 | 7.614 | 9.518 | 11.42 | 20W46 | 4.7 | 0 | 0% | 3.81 | 1.23 | 1.903 | 3.807 | 5.71 | 7.613 | 9.516 | 11.42 | 20W45 | 4.7 | -0.05 | -1.05% | 3.81 | 1.23 | 1.903 | 3.806 | 5.709 | 7.612 | 9.515 | 11.42 | 20W44 | 4.75 | +0.05 | +1.06% | 3.81 | 1.25 | 1.903 | 3.805 | 5.708 | 7.611 | 9.513 | 11.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 4.7 | -0.35 | -6.93% | 3.8 | 1.24 | 1.902 | 3.805 | 5.707 | 7.61 | 9.512 | 11.41 | 20W42 | 5.05 | +0.2 | +4.12% | 3.8 | 1.33 | 1.902 | 3.804 | 5.706 | 7.608 | 9.511 | 11.41 | 20W41 | 4.85 | +0.15 | +3.19% | 3.8 | 1.28 | 1.902 | 3.804 | 5.705 | 7.607 | 9.509 | 11.41 | 20W40 | 4.7 | -0.25 | -5.05% | 3.8 | 1.24 | 1.902 | 3.803 | 5.705 | 7.606 | 9.508 | 11.41 | 20W39 | 4.95 | +0.71 | +16.7% | 3.8 | 1.3 | 1.901 | 3.802 | 5.704 | 7.605 | 9.506 | 11.41 | 20W38 | 4.24 | +0.73 | +20.8% | 3.8 | 1.12 | 1.901 | 3.802 | 5.703 | 7.604 | 9.505 | 11.41 | 20W37 | 3.51 | +0.24 | +7.34% | 3.8 | 0.92 | 1.901 | 3.801 | 5.702 | 7.603 | 9.503 | 11.4 | 20W36 | 3.27 | -0.13 | -3.82% | 3.8 | 0.86 | 1.9 | 3.801 | 5.701 | 7.602 | 9.502 | 11.4 | 20W35 | 3.4 | -0.1 | -2.86% | 3.8 | 0.89 | 1.9 | 3.8 | 5.7 | 7.6 | 9.5 | 11.4 | 20W34 | 3.5 | +0.03 | +0.86% | 3.8 | 0.92 | 1.9 | 3.8 | 5.699 | 7.599 | 9.499 | 11.4 | 20W33 | 3.47 | -0.03 | -0.86% | 3.8 | 0.91 | 1.9 | 3.799 | 5.699 | 7.598 | 9.498 | 11.4 | 20W32 | 3.5 | -0.11 | -3.05% | 3.8 | 0.92 | 1.899 | 3.798 | 5.698 | 7.597 | 9.496 | 11.4 | 20W31 | 3.61 | -0.27 | -6.96% | 3.8 | 0.95 | 1.899 | 3.798 | 5.697 | 7.596 | 9.495 | 11.39 | 20W30 | 3.88 | -0.1 | -2.51% | 3.8 | 1.02 | 1.899 | 3.797 | 5.696 | 7.595 | 9.493 | 11.39 | 20W29 | 3.98 | -0.01 | -0.25% | 3.8 | 1.05 | 1.898 | 3.797 | 5.695 | 7.593 | 9.492 | 11.39 | 20W28 | 3.99 | -0.1 | -2.44% | 3.8 | 1.05 | 1.898 | 3.796 | 5.694 | 7.592 | 9.49 | 11.39 | 20W27 | 4.09 | +0.15 | +3.81% | 3.8 | 1.08 | 1.898 | 3.796 | 5.693 | 7.591 | 9.489 | 11.39 | 20W26 | 3.94 | +0.04 | +1.03% | 3.8 | 1.04 | 1.898 | 3.795 | 5.692 | 7.59 | 9.488 | 11.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 3.9 | +0.23 | +6.27% | 3.79 | 1.03 | 1.897 | 3.794 | 5.692 | 7.589 | 9.486 | 11.38 | 20W24 | 3.67 | +0.26 | +7.62% | 3.79 | 0.97 | 1.897 | 3.794 | 5.691 | 7.588 | 9.485 | 11.38 | 20W23 | 3.41 | +0.23 | +7.23% | 3.79 | 0.9 | 1.897 | 3.793 | 5.69 | 7.587 | 9.483 | 11.38 | 20W22 | 3.18 | +0.3 | +10.4% | 3.79 | 0.84 | 1.896 | 3.793 | 5.689 | 7.585 | 9.482 | 11.38 | 20W21 | 2.88 | -0.14 | -4.64% | 3.79 | 0.76 | 1.896 | 3.792 | 5.688 | 7.584 | 9.48 | 11.38 | 20W20 | 3.02 | -0.05 | -1.63% | 3.79 | 0.8 | 1.896 | 3.792 | 5.687 | 7.583 | 9.479 | 11.37 | 20W19 | 3.07 | -0.13 | -4.06% | 3.79 | 0.81 | 1.895 | 3.791 | 5.686 | 7.582 | 9.477 | 11.37 | 20W18 | 3.2 | -0.33 | -9.35% | 3.79 | 0.84 | 1.895 | 3.79 | 5.686 | 7.581 | 9.476 | 11.37 | 20W17 | 3.53 | +0.54 | +18.1% | 3.79 | 0.93 | 1.895 | 3.79 | 5.685 | 7.58 | 9.475 | 11.37 | 20W16 | 2.99 | +0.29 | +10.7% | 3.79 | 0.79 | 1.895 | 3.789 | 5.684 | 7.578 | 9.473 | 11.37 | 20W15 | 2.7 | +0.15 | +5.88% | 3.79 | 0.71 | 1.894 | 3.789 | 5.683 | 7.577 | 9.472 | 11.37 | 20W14 | 2.55 | +0.05 | +2% | 3.79 | 0.67 | 1.894 | 3.788 | 5.682 | 7.576 | 9.47 | 11.36 | 20W13 | 2.5 | +0.01 | +0.4% | 3.79 | 0.66 | 1.894 | 3.787 | 5.681 | 7.575 | 9.469 | 11.36 | 20W12 | 2.49 | -0.69 | -21.7% | 3.79 | 0.66 | 1.893 | 3.787 | 5.68 | 7.574 | 9.467 | 11.36 | 20W11 | 3.18 | -0.2 | -5.92% | 3.79 | 0.84 | 1.893 | 3.786 | 5.68 | 7.573 | 9.466 | 11.36 | 20W10 | 3.38 | -0.3 | -8.15% | 3.79 | 0.89 | 1.893 | 3.786 | 5.679 | 7.572 | 9.464 | 11.36 | 20W09 | 3.68 | -0.18 | -4.66% | 3.79 | 0.97 | 1.893 | 3.785 | 5.678 | 7.57 | 9.463 | 11.36 | 20W08 | 3.86 | +0.34 | +9.66% | 3.78 | 1.02 | 1.892 | 3.785 | 5.677 | 7.569 | 9.462 | 11.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 3.52 | +0.47 | +15.4% | 3.78 | 0.93 | 1.892 | 3.784 | 5.676 | 7.568 | 9.46 | 11.35 | 20W06 | 3.05 | +0.02 | +0.66% | 3.78 | 0.81 | 1.892 | 3.783 | 5.675 | 7.567 | 9.459 | 11.35 | 20W05 | 3.03 | -0.51 | -14.4% | 3.78 | 0.8 | 1.891 | 3.783 | 5.674 | 7.566 | 9.457 | 11.35 | 20W04 | 3.54 | -0.01 | -0.28% | 3.78 | 0.94 | 1.891 | 3.782 | 5.673 | 7.565 | 9.456 | 11.35 | 20W03 | 3.55 | 0 | 0% | 3.78 | 0.94 | 1.891 | 3.782 | 5.673 | 7.563 | 9.454 | 11.35 | 20W02 | 3.55 | -0.43 | -10.8% | 3.78 | 0.94 | 1.891 | 3.781 | 5.672 | 7.562 | 9.453 | 11.34 | 20W01 | 3.98 | +0.18 | +4.74% | 3.78 | 1.05 | 1.89 | 3.781 | 5.671 | 7.561 | 9.451 | 11.34 | 19W52 | 3.8 | +0.1 | +2.7% | 3.78 | 1.01 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W51 | 3.7 | +0.68 | +22.5% | 3.78 | 0.98 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W50 | 3.02 | +0.27 | +9.82% | 3.78 | 0.8 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W49 | 2.75 | +0.08 | +3% | 3.78 | 0.73 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W48 | 2.67 | +0.02 | +0.75% | 3.78 | 0.71 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W47 | 2.65 | -0.06 | -2.21% | 3.78 | 0.7 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W46 | 2.71 | -0.23 | -7.82% | 3.78 | 0.72 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W45 | 2.94 | +0.02 | +0.68% | 3.78 | 0.78 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W44 | 2.92 | +0.05 | +1.74% | 3.78 | 0.77 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W43 | 2.87 | +0.06 | +2.14% | 3.78 | 0.76 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W42 | 2.81 | +0.06 | +2.18% | 3.78 | 0.74 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 2.75 | -0.13 | -4.51% | 3.78 | 0.73 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W40 | 2.88 | -0.2 | -6.49% | 3.78 | 0.76 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W39 | 3.08 | -0.13 | -4.05% | 3.78 | 0.81 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W38 | 3.21 | -0.54 | -14.4% | 3.78 | 0.85 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W37 | 3.75 | -0.03 | -0.79% | 3.78 | 0.99 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W36 | 3.78 | +0.01 | +0.27% | 3.78 | 1 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W35 | 3.77 | -0.04 | -1.05% | 3.78 | 1 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W34 | 3.81 | -0.08 | -2.06% | 3.78 | 1.01 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W33 | 3.89 | -0.03 | -0.77% | 3.78 | 1.03 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W32 | 3.92 | -0.03 | -0.76% | 3.78 | 1.04 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W31 | 3.95 | +0.26 | +7.05% | 3.78 | 1.04 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W30 | 3.69 | -0.03 | -0.81% | 3.78 | 0.98 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W29 | 3.72 | -0.28 | -7% | 3.78 | 0.98 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W28 | 4 | -0.31 | -7.19% | 3.78 | 1.06 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W27 | 4.31 | -0.06 | -1.37% | 3.78 | 1.14 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W26 | 4.37 | -0.34 | -7.22% | 3.78 | 1.16 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W25 | 4.71 | -0.19 | -3.88% | 3.78 | 1.25 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W24 | 4.9 | +0.04 | +0.82% | 3.78 | 1.3 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 4.86 | 0 | 0% | 3.78 | 1.29 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W22 | 4.86 | -0.05 | -1.02% | 3.78 | 1.29 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W21 | 4.91 | -0.05 | -1.01% | 3.78 | 1.3 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W20 | 4.96 | +0.01 | +0.2% | 3.78 | 1.31 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W19 | 4.95 | -0.01 | -0.2% | 3.78 | 1.31 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 | 19W18 | 4.96 | -0.14 | -2.75% | 3.78 | 1.31 | 1.89 | 3.78 | 5.67 | 7.56 | 9.45 | 11.34 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|