(5381) 合正均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	33.85	-0.65	-1.88%	-2.09	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
24W17	34.5	-2.55	-6.88%	+0.8	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
24W16	37.05	-1.5	-3.89%	+9.84	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
24W15	38.55	+4.8	+14.2%	+17	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
24W14	33.75	-0.65	-1.89%	+5.23	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
24W13	34.4	+1	+2.99%	+8.72	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
24W12	33.4	+0.2	+0.6%	+7.33	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
24W11	33.2	-2.8	-7.78%	+8.46	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
24W10	36	+0.75	+2.13%	+18.9	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.37	42.39
24W09	35.25	-2.9	-7.6%	+18.3	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
24W08	38.15	+5.6	+17.2%	+29.9	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
24W07	32.55	+3.75	+13%	+14.3	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
24W06	28.8	-0.55	-1.87%	+2.81	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
24W05	29.35	+1.3	+4.63%	+5.94	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.02	38.79
24W04	28.05	+1	+3.7%	+2.62	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.54	38.27
24W03	27.05	+0.05	+0.19%	-0.13	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
24W02	27	-1.15	-4.09%	+0.82	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
24W01	28.15	+0.55	+1.99%	+5.48	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	27.6	+0.8	+2.99%	+3.74	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.59	37.25
23W51	26.8	-2.1	-7.27%	+0.72	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
23W50	28.9	-0.85	-2.86%	+8.1	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
23W49	29.75	+0.25	+0.85%	+12.3	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
23W48	29.5	+2.9	+10.9%	+11.9	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
23W47	26.6	0	0%	+1.05	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
23W46	26.6	+1.8	+7.26%	+1.75	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
23W45	24.8	+0.25	+1.02%	-3.66	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
23W44	24.55	-0.25	-1.01%	-3.07	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
23W43	24.8	+1.7	+7.36%	-0.69	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
23W42	23.1	-2.7	-10.5%	-6.21	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
23W41	25.8	-1.25	-4.62%	+5.14	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
23W40	27.05	-0.6	-2.17%	+11.7	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
23W39	27.65	-0.8	-2.81%	+15.7	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
23W38	28.45	+2.75	+10.7%	+21.7	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
23W37	25.7	-2.5	-8.87%	+12.1	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
23W36	28.2	-0.7	-2.42%	+25.6	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
23W35	28.9	+4.65	+19.2%	+33.3	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	24.25	+2.85	+13.3%	+16.4	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
23W33	21.4	+2	+10.3%	+5.56	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
23W32	19.4	-0.55	-2.76%	-2.7	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
23W31	19.95	-0.4	-1.97%	+0.46	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.82	27.8
23W30	20.35	-1.55	-7.08%	+1.75	12	14	16	18	20	22	24	26	28
23W29	21.9	+0.4	+1.86%	+10.5	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
23W28	21.5	-1.5	-6.52%	+10.4	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
23W27	23	+2	+9.52%	+19.5	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
23W26	21	-1.5	-6.67%	+12.5	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
23W25	22.5	+2.9	+14.8%	+23.2	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
23W24	19.6	+1.5	+8.29%	+12.3	10.47	12.21	13.96	15.7	17.45	19.2	20.94	22.68	24.43
23W23	18.1	+0.15	+0.84%	+8.76	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
23W22	17.95	+1.05	+6.21%	+12.2	9.597	11.2	12.8	14.4	16	17.59	19.19	20.79	22.39
23W21	16.9	-0.15	-0.88%	+11.3	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
23W20	17.05	-1.3	-7.08%	+18	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
23W19	18.35	-3.45	-15.8%	+34.9	8.162	9.522	10.88	12.24	13.6	14.96	16.32	17.68	19.04
23W18	21.8	+3.9	+21.8%	+72.3	7.592	8.857	10.12	11.39	12.65	13.92	15.18	16.45	17.71
23W17	17.9	+0.4	+2.29%	+56.6	6.857	8	9.143	10.29	11.43	12.57	13.71	14.86	16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	17.5	-1	-5.41%	+66.7	6.299	7.348	8.398	9.448	10.5	11.55	12.6	13.65	14.7
23W15	18.5	+2.95	+19%	+92.6	5.764	6.725	7.686	8.646	9.607	10.57	11.53	12.49	13.45
23W14	15.55	-0.15	-0.96%	+79.9	5.186	6.051	6.915	7.779	8.644	9.508	10.37	11.24	12.1
23W13	15.7	+3.75	+31.4%	+98.5	4.746	5.536	6.327	7.118	7.909	8.7	9.491	10.28	11.07
23W12	11.95	+2.85	+31.3%	+66.8	4.299	5.015	5.732	6.448	7.165	7.881	8.598	9.314	10.03
23W11	9.1	-0.59	-6.09%	+35.7	4.024	4.695	5.366	6.036	6.707	7.378	8.048	8.719	9.39
23W10	9.69	+2.29	+30.9%	+50	3.876	4.523	5.169	5.815	6.461	7.107	7.753	8.399	9.045
23W09	7.4	0	0%	+19.8	3.707	4.324	4.942	5.56	6.178	6.795	7.413	8.031	8.649
23W08	7.4	+1.4	+23.3%	+22.2	3.633	4.238	4.844	5.449	6.055	6.66	7.266	7.871	8.476
23W07	6	0	0%	+1.09	3.561	4.155	4.748	5.342	5.935	6.529	7.122	7.716	8.31
23W06	6	+0.12	+2.04%	+1.34	3.552	4.145	4.737	5.329	5.921	6.513	7.105	7.697	8.289
23W05	5.88	+0.08	+1.38%	-0.43	3.543	4.134	4.724	5.315	5.905	6.496	7.086	7.677	8.268
23W03	5.8	-0.12	-2.03%	-1.81	3.544	4.135	4.726	5.316	5.907	6.498	7.088	7.679	8.27
23W02	5.92	-0.06	-1%	-0.01	3.552	4.145	4.737	5.329	5.921	6.513	7.105	7.697	8.289
23W01	5.98	-0.02	-0.33%	+1.16	3.547	4.138	4.729	5.32	5.912	6.503	7.094	7.685	8.276
22W53	6	-0.02	-0.33%	+1.73	3.539	4.128	4.718	5.308	5.898	6.487	7.077	7.667	8.257
22W52	6.02	+0.02	+0.33%	+2.3	3.531	4.119	4.708	5.296	5.885	6.473	7.062	7.65	8.238
22W51	6	+0.1	+1.69%	+2.21	3.522	4.109	4.696	5.283	5.87	6.457	7.044	7.631	8.218
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	5.9	-0.11	-1.83%	+0.72	3.515	4.1	4.686	5.272	5.858	6.443	7.029	7.615	8.201
22W49	6.01	+0.21	+3.62%	+2.65	3.513	4.098	4.684	5.269	5.855	6.44	7.026	7.611	8.196
22W48	5.8	-0.05	-0.85%	-0.87	3.51	4.096	4.681	5.266	5.851	6.436	7.021	7.606	8.191
22W47	5.85	+0.04	+0.69%	-0.14	3.515	4.101	4.687	5.273	5.858	6.444	7.03	7.616	8.202
22W46	5.81	+0.01	+0.17%	-0.7	3.51	4.096	4.681	5.266	5.851	6.436	7.021	7.606	8.191
22W45	5.8	-0.1	-1.69%	-0.82	3.509	4.093	4.678	5.263	5.848	6.432	7.017	7.602	8.187
22W44	5.9	-0.08	-1.34%	+0.89	3.509	4.093	4.678	5.263	5.848	6.432	7.017	7.602	8.187
22W43	5.98	+0.18	+3.1%	+2.26	3.509	4.093	4.678	5.263	5.848	6.432	7.017	7.602	8.187
22W42	5.8	0	0%	-0.58	3.5	4.084	4.667	5.25	5.834	6.417	7.001	7.584	8.167
22W41	5.8	-0.03	-0.51%	-0.46	3.496	4.079	4.662	5.244	5.827	6.41	6.992	7.575	8.158
22W40	5.83	0	0%	+0.05	3.496	4.079	4.662	5.244	5.827	6.41	6.992	7.575	8.158
22W39	5.83	-0.01	-0.17%	+0.09	3.495	4.077	4.66	5.242	5.825	6.407	6.99	7.572	8.154
22W38	5.84	-0.02	-0.34%	+0.16	3.498	4.082	4.665	5.248	5.831	6.414	6.997	7.58	8.163
22W37	5.86	-0.1	-1.68%	+0.38	3.503	4.086	4.67	5.254	5.838	6.421	7.005	7.589	8.173
22W36	5.96	+0.06	+1.02%	+1.84	3.511	4.097	4.682	5.267	5.852	6.438	7.023	7.608	8.193
22W35	5.9	+0.15	+2.61%	+0.87	3.51	4.094	4.679	5.264	5.849	6.434	7.019	7.604	8.189
22W34	5.75	-0.02	-0.35%	-1.83	3.514	4.1	4.686	5.271	5.857	6.443	7.028	7.614	8.2
22W33	5.77	-0.03	-0.52%	-1.79	3.525	4.113	4.7	5.288	5.875	6.463	7.05	7.638	8.226
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	5.8	-0.1	-1.69%	-1.45	3.531	4.12	4.708	5.297	5.885	6.474	7.062	7.651	8.24
22W31	5.9	+0.1	+1.72%	-0.03	3.541	4.131	4.721	5.311	5.902	6.492	7.082	7.672	8.262
22W30	5.8	+0.09	+1.58%	-1.91	3.548	4.139	4.73	5.322	5.913	6.504	7.096	7.687	8.278
22W29	5.71	-0.09	-1.55%	-3.78	3.561	4.154	4.748	5.341	5.935	6.528	7.122	7.715	8.308
22W28	5.8	0	0%	-2.63	3.574	4.17	4.766	5.361	5.957	6.553	7.148	7.744	8.34
22W27	5.8	-0.11	-1.86%	-3.05	3.589	4.188	4.786	5.384	5.982	6.581	7.179	7.777	8.375
22W26	5.91	-0.02	-0.34%	-1.59	3.603	4.204	4.804	5.405	6.005	6.606	7.206	7.807	8.408
22W25	5.93	-0.12	-1.98%	-1.46	3.611	4.212	4.814	5.416	6.018	6.619	7.221	7.823	8.425
22W24	6.05	+0.13	+2.2%	+0.46	3.613	4.216	4.818	5.42	6.022	6.625	7.227	7.829	8.431
22W23	5.92	-0.08	-1.33%	-1.54	3.607	4.209	4.81	5.411	6.012	6.614	7.215	7.816	8.417
22W22	6	+0.01	+0.17%	-0.43	3.616	4.218	4.821	5.424	6.026	6.629	7.231	7.834	8.437
22W21	5.99	+0.09	+1.53%	-0.61	3.616	4.219	4.822	5.424	6.027	6.63	7.232	7.835	8.438
22W20	5.9	-0.11	-1.83%	-2.31	3.624	4.227	4.831	5.435	6.039	6.643	7.247	7.851	8.455
22W19	6.01	-0.04	-0.66%	-0.94	3.64	4.247	4.854	5.46	6.067	6.674	7.28	7.887	8.494
22W18	6.05	-0.03	-0.49%	-0.67	3.654	4.264	4.873	5.482	6.091	6.7	7.309	7.918	8.527
22W17	6.08	+0.08	+1.33%	-0.74	3.675	4.288	4.9	5.513	6.125	6.738	7.35	7.963	8.576
22W16	6	-0.13	-2.12%	-2.89	3.707	4.325	4.943	5.561	6.178	6.796	7.414	8.032	8.65
22W15	6.13	+0.03	+0.49%	-1.07	3.718	4.337	4.957	5.577	6.196	6.816	7.435	8.055	8.675
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	6.1	+0.03	+0.49%	-1.5	3.716	4.335	4.954	5.574	6.193	6.812	7.432	8.051	8.67
22W13	6.07	+0.08	+1.34%	-1.95	3.714	4.334	4.953	5.572	6.191	6.81	7.429	8.048	8.667
22W12	5.99	+0.07	+1.18%	-3.22	3.714	4.332	4.951	5.57	6.189	6.808	7.427	8.046	8.665
22W11	5.92	-0.18	-2.95%	-4.33	3.713	4.331	4.95	5.569	6.188	6.806	7.425	8.044	8.663
22W10	6.1	+0.09	+1.5%	-1.52	3.716	4.336	4.955	5.574	6.194	6.813	7.433	8.052	8.671
22W09	6.01	-0.14	-2.28%	-2.74	3.708	4.325	4.943	5.561	6.179	6.797	7.415	8.033	8.651
22W08	6.15	-0.11	-1.76%	-0.7	3.716	4.335	4.954	5.574	6.193	6.812	7.432	8.051	8.67
22W07	6.26	-0.06	-0.95%	+1.12	3.714	4.334	4.953	5.572	6.191	6.81	7.429	8.048	8.667
22W05	6.32	-0.18	-2.77%	+2.21	3.71	4.328	4.946	5.565	6.183	6.801	7.42	8.038	8.656
22W04	6.5	-0.27	-3.99%	+5.07	3.712	4.33	4.949	5.568	6.186	6.805	7.423	8.042	8.661
22W03	6.77	+0.54	+8.67%	+9.51	3.709	4.328	4.946	5.564	6.182	6.801	7.419	8.037	8.655
22W02	6.23	+0.14	+2.3%	+1.33	3.689	4.304	4.919	5.534	6.148	6.763	7.378	7.993	8.608
22W01	6.09	+0.02	+0.33%	-1.41	3.706	4.324	4.942	5.559	6.177	6.795	7.412	8.03	8.648
21W52	6.07	+0.02	+0.33%	-1.98	3.715	4.335	4.954	5.573	6.192	6.812	7.431	8.05	8.669
21W51	6.05	+0.08	+1.34%	-2.61	3.727	4.349	4.97	5.591	6.212	6.834	7.455	8.076	8.697
21W50	5.97	-0.03	-0.5%	-4.34	3.744	4.369	4.993	5.617	6.241	6.865	7.489	8.113	8.737
21W49	6	+0.09	+1.52%	-4.18	3.757	4.383	5.009	5.635	6.262	6.888	7.514	8.14	8.766
21W48	5.91	-0.28	-4.52%	-5.9	3.768	4.397	5.025	5.653	6.281	6.909	7.537	8.165	8.793
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	6.19	+0.07	+1.14%	-1.84	3.784	4.414	5.045	5.676	6.306	6.937	7.567	8.198	8.829
21W46	6.12	-0.04	-0.65%	-3	3.786	4.416	5.047	5.678	6.309	6.94	7.571	8.202	8.833
21W45	6.16	-0.2	-3.14%	-2.52	3.792	4.423	5.055	5.687	6.319	6.951	7.583	8.215	8.847
21W44	6.36	-0.09	-1.4%	+1.26	3.768	4.397	5.025	5.653	6.281	6.909	7.537	8.165	8.793
21W43	6.45	+0.12	+1.9%	+3.77	3.729	4.351	4.972	5.594	6.215	6.837	7.458	8.08	8.702
21W42	6.33	-0.27	-4.09%	+2.97	3.689	4.303	4.918	5.533	6.148	6.762	7.377	7.992	8.607
21W41	6.6	+0.31	+4.93%	+8.57	3.648	4.255	4.863	5.471	6.079	6.687	7.295	7.903	8.511
21W40	6.29	-0.04	-0.63%	+4.81	3.601	4.201	4.801	5.401	6.002	6.602	7.202	7.802	8.402
21W39	6.33	-0.09	-1.4%	+6.59	3.563	4.157	4.751	5.345	5.938	6.532	7.126	7.72	8.314
21W38	6.42	+0.18	+2.88%	+9.71	3.511	4.096	4.681	5.266	5.852	6.437	7.022	7.607	8.192
21W37	6.24	-0.01	-0.16%	+8.33	3.456	4.032	4.608	5.184	5.76	6.336	6.912	7.488	8.064
21W36	6.25	+0.01	+0.16%	+9.66	3.42	3.989	4.559	5.129	5.699	6.269	6.839	7.409	7.979
21W35	6.24	+0.01	+0.16%	+10.6	3.384	3.948	4.512	5.076	5.64	6.204	6.768	7.332	7.896
21W34	6.23	-0.02	-0.32%	+11.9	3.341	3.897	4.454	5.011	5.568	6.124	6.681	7.238	7.795
21W33	6.25	+0.59	+10.4%	+13.9	3.293	3.841	4.39	4.939	5.488	6.036	6.585	7.134	7.683
21W32	5.66	+0.15	+2.72%	+3.78	3.272	3.818	4.363	4.908	5.454	5.999	6.545	7.09	7.635
21W31	5.51	-0.06	-1.08%	+0.75	3.282	3.828	4.375	4.922	5.469	6.016	6.563	7.11	7.657
21W30	5.57	+0.13	+2.39%	+1.29	3.3	3.849	4.399	4.949	5.499	6.049	6.599	7.149	7.699
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	5.44	-0.15	-2.68%	-1.67	3.319	3.873	4.426	4.979	5.532	6.086	6.639	7.192	7.745
21W28	5.59	+0.12	+2.19%	+0.26	3.345	3.903	4.46	5.018	5.575	6.133	6.69	7.248	7.806
21W27	5.47	+0.27	+5.19%	-1.96	3.348	3.905	4.463	5.021	5.579	6.137	6.695	7.253	7.811
21W26	5.2	-0.03	-0.57%	-6.91	3.352	3.91	4.469	5.028	5.586	6.145	6.703	7.262	7.821
21W25	5.23	-0.22	-4.04%	-7.04	3.376	3.938	4.501	5.064	5.626	6.189	6.751	7.314	7.877
21W24	5.45	-0.03	-0.55%	-3.89	3.402	3.97	4.537	5.104	5.671	6.238	6.805	7.372	7.939
21W23	5.48	+0.18	+3.4%	-3.95	3.423	3.994	4.564	5.135	5.705	6.276	6.846	7.417	7.988
21W22	5.3	+0.11	+2.12%	-7.67	3.444	4.018	4.592	5.166	5.74	6.314	6.888	7.462	8.036
21W21	5.19	-0.62	-10.7%	-10.5	3.481	4.061	4.641	5.221	5.802	6.382	6.962	7.542	8.122
21W20	5.81	-0.05	-0.85%	-1.37	3.534	4.124	4.713	5.302	5.891	6.48	7.069	7.658	8.247
21W19	5.86	-0.04	-0.68%	-1.41	3.566	4.161	4.755	5.349	5.944	6.538	7.133	7.727	8.321
21W18	5.9	-0.1	-1.67%	-0.27	3.55	4.141	4.733	5.325	5.916	6.508	7.099	7.691	8.283
21W17	6	0	0%	+1.95	3.531	4.12	4.708	5.297	5.885	6.474	7.062	7.651	8.24
21W16	6	+0.36	+6.38%	+2.15	3.524	4.112	4.699	5.286	5.874	6.461	7.049	7.636	8.223
21W15	5.64	+0.08	+1.44%	-3.98	3.524	4.112	4.699	5.286	5.874	6.461	7.049	7.636	8.223
21W14	5.56	-0.16	-2.8%	-5.77	3.54	4.131	4.721	5.311	5.901	6.491	7.081	7.671	8.261
21W13	5.72	-0.09	-1.55%	-3.62	3.561	4.154	4.748	5.341	5.935	6.528	7.122	7.715	8.308
21W12	5.81	-0.09	-1.53%	-2.68	3.582	4.179	4.776	5.373	5.97	6.567	7.164	7.761	8.358
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	5.9	-0.03	-0.51%	-1.06	3.578	4.174	4.77	5.367	5.963	6.559	7.156	7.752	8.348
21W10	5.93	-0.17	-2.79%	-0.66	3.582	4.178	4.775	5.372	5.969	6.566	7.163	7.76	8.357
21W09	6.1	-0.25	-3.94%	+3.58	3.534	4.122	4.711	5.3	5.889	6.478	7.067	7.656	8.245
21W08	6.35	-0.15	-2.31%	+9.89	3.467	4.045	4.623	5.201	5.778	6.356	6.934	7.512	8.09
21W06	6.5	+1	+18.2%	+15	3.391	3.956	4.521	5.086	5.652	6.217	6.782	7.347	7.912
21W05	5.5	0	0%	-0.24	3.308	3.859	4.41	4.962	5.513	6.064	6.616	7.167	7.718
21W04	5.5	-0.35	-5.98%	+0.82	3.273	3.819	4.364	4.91	5.455	6.001	6.546	7.092	7.638
21W03	5.85	-0.15	-2.5%	+8.46	3.236	3.776	4.315	4.854	5.394	5.933	6.473	7.012	7.551
21W02	6	+0.01	+0.17%	+12.5	3.199	3.733	4.266	4.799	5.332	5.866	6.399	6.932	7.465
21W01	5.99	-0.01	-0.17%	+14.2	3.146	3.671	4.195	4.719	5.244	5.768	6.293	6.817	7.341
20W52	6	-0.18	-2.91%	+16.6	3.087	3.601	4.116	4.63	5.145	5.659	6.174	6.688	7.202
20W51	6.18	+0.46	+8.04%	+22	3.038	3.545	4.051	4.557	5.064	5.57	6.077	6.583	7.089
20W50	5.72	-0.26	-4.35%	+16.4	2.949	3.44	3.932	4.423	4.915	5.406	5.898	6.389	6.88
20W49	5.98	+1.09	+22.3%	+26	2.847	3.321	3.796	4.27	4.745	5.219	5.694	6.168	6.642
20W48	4.89	+0.23	+4.94%	+7.8	2.722	3.175	3.629	4.083	4.536	4.99	5.443	5.897	6.351
20W47	4.66	-0.04	-0.85%	+5.39	2.653	3.095	3.537	3.979	4.422	4.864	5.306	5.748	6.19
20W46	4.7	0	0%	+8.49	2.599	3.033	3.466	3.899	4.332	4.766	5.199	5.632	6.065
20W45	4.7	-0.05	-1.05%	+10.9	2.543	2.966	3.39	3.814	4.238	4.661	5.085	5.509	5.933
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	4.75	+0.05	+1.06%	+14.6	2.487	2.902	3.316	3.731	4.145	4.56	4.974	5.389	5.804
20W43	4.7	-0.35	-6.93%	+15.8	2.435	2.84	3.246	3.652	4.058	4.463	4.869	5.275	5.681
20W42	5.05	+0.2	+4.12%	+26.4	2.397	2.796	3.196	3.595	3.995	4.394	4.794	5.193	5.592
20W41	4.85	+0.15	+3.19%	+24	2.347	2.739	3.13	3.521	3.912	4.304	4.695	5.086	5.477
20W40	4.7	-0.25	-5.05%	+22.2	2.308	2.692	3.077	3.462	3.846	4.231	4.615	5	5.385
20W39	4.95	+0.71	+16.7%	+30.3	2.28	2.659	3.039	3.419	3.799	4.179	4.559	4.939	5.319
20W38	4.24	+0.73	+20.8%	+13.9	2.233	2.605	2.977	3.349	3.722	4.094	4.466	4.838	5.21
20W37	3.51	+0.24	+7.34%	-5.02	2.217	2.587	2.956	3.326	3.695	4.065	4.434	4.804	5.174
20W36	3.27	-0.13	-3.82%	-11.8	2.225	2.595	2.966	3.337	3.708	4.078	4.449	4.82	5.191
20W35	3.4	-0.1	-2.86%	-8.56	2.231	2.603	2.975	3.347	3.718	4.09	4.462	4.834	5.206
20W34	3.5	+0.03	+0.86%	-5.44	2.221	2.591	2.961	3.331	3.702	4.072	4.442	4.812	5.182
20W33	3.47	-0.03	-0.86%	-5.03	2.192	2.558	2.923	3.288	3.654	4.019	4.385	4.75	5.115
20W32	3.5	-0.11	-3.05%	-3.29	2.172	2.533	2.895	3.257	3.619	3.981	4.343	4.705	5.067
20W31	3.61	-0.27	-6.96%	+0.66	2.152	2.51	2.869	3.228	3.586	3.945	4.303	4.662	5.021
20W30	3.88	-0.1	-2.51%	+9.15	2.133	2.488	2.844	3.199	3.555	3.91	4.266	4.621	4.976
20W29	3.98	-0.01	-0.25%	+12.8	2.117	2.469	2.822	3.175	3.528	3.88	4.233	4.586	4.939
20W28	3.99	-0.1	-2.44%	+15.6	2.071	2.416	2.761	3.106	3.452	3.797	4.142	4.487	4.832
20W27	4.09	+0.15	+3.81%	+22	2.011	2.347	2.682	3.017	3.352	3.688	4.023	4.358	4.693
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	3.94	+0.04	+1.03%	+21.8	1.94	2.264	2.587	2.91	3.234	3.557	3.881	4.204	4.527
20W25	3.9	+0.23	+6.27%	+24.9	1.874	2.186	2.498	2.811	3.123	3.435	3.748	4.06	4.372
20W24	3.67	+0.26	+7.62%	+21.7	1.809	2.11	2.412	2.713	3.015	3.316	3.618	3.919	4.22
20W23	3.41	+0.23	+7.23%	+14.5	1.786	2.084	2.382	2.679	2.977	3.275	3.572	3.87	4.168
20W22	3.18	+0.3	+10.4%	+6.9	1.785	2.082	2.38	2.677	2.975	3.272	3.57	3.867	4.164
20W21	2.88	-0.14	-4.64%	-4.42	1.808	2.109	2.41	2.712	3.013	3.314	3.616	3.917	4.218
20W20	3.02	-0.05	-1.63%	-2.22	1.853	2.162	2.471	2.78	3.088	3.397	3.706	4.015	4.324
20W19	3.07	-0.13	-4.06%	-1.82	1.876	2.189	2.502	2.814	3.127	3.44	3.752	4.065	4.378
20W18	3.2	-0.33	-9.35%	+2.39	1.875	2.188	2.5	2.813	3.125	3.438	3.75	4.063	4.376
20W17	3.53	+0.54	+18.1%	+13.4	1.867	2.179	2.49	2.801	3.112	3.424	3.735	4.046	4.357
20W16	2.99	+0.29	+10.7%	-3.95	1.868	2.179	2.49	2.802	3.113	3.424	3.736	4.047	4.358
20W15	2.7	+0.15	+5.88%	-14.5	1.894	2.209	2.525	2.841	3.156	3.472	3.787	4.103	4.419
20W14	2.55	+0.05	+2%	-20.8	1.933	2.255	2.577	2.899	3.222	3.544	3.866	4.188	4.51
20W13	2.5	+0.01	+0.4%	-25	1.999	2.332	2.665	2.998	3.332	3.665	3.998	4.331	4.664
20W12	2.49	-0.69	-21.7%	-27.4	2.059	2.402	2.745	3.088	3.432	3.775	4.118	4.461	4.804
20W11	3.18	-0.2	-5.92%	-9.78	2.115	2.467	2.82	3.172	3.525	3.877	4.23	4.582	4.934
20W10	3.38	-0.3	-8.15%	-3.77	2.107	2.459	2.81	3.161	3.512	3.864	4.215	4.566	4.917
20W09	3.68	-0.18	-4.66%	+6.24	2.078	2.425	2.771	3.117	3.464	3.81	4.157	4.503	4.849
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	3.86	+0.34	+9.66%	+14	2.032	2.37	2.709	3.048	3.386	3.725	4.063	4.402	4.741
20W07	3.52	+0.47	+15.4%	+6.89	1.976	2.305	2.634	2.964	3.293	3.622	3.952	4.281	4.61
20W06	3.05	+0.02	+0.66%	-5.6	1.938	2.262	2.585	2.908	3.231	3.554	3.877	4.2	4.523
20W05	3.03	-0.51	-14.4%	-5.97	1.933	2.256	2.578	2.9	3.222	3.545	3.867	4.189	4.511
20W04	3.54	-0.01	-0.28%	+10.1	1.928	2.25	2.571	2.892	3.214	3.535	3.857	4.178	4.499
20W03	3.55	0	0%	+12.3	1.897	2.214	2.53	2.846	3.162	3.479	3.795	4.111	4.427
20W02	3.55	-0.43	-10.8%	+14.3	1.863	2.174	2.484	2.795	3.105	3.416	3.726	4.037	4.348
20W01	3.98	+0.18	+4.74%	+30.8	1.826	2.131	2.435	2.739	3.044	3.348	3.653	3.957	4.261
19W52	3.8	+0.1	+2.7%	+28.4	1.776	2.071	2.367	2.663	2.959	3.255	3.551	3.847	4.143
19W51	3.7	+0.68	+22.5%	+27.4	1.742	2.033	2.323	2.613	2.904	3.194	3.485	3.775	4.065
19W50	3.02	+0.27	+9.82%	+5.37	1.72	2.006	2.293	2.58	2.866	3.153	3.439	3.726	4.013
19W49	2.75	+0.08	+3%	-5.9	1.753	2.046	2.338	2.63	2.922	3.215	3.507	3.799	4.091
19W48	2.67	+0.02	+0.75%	-11	1.801	2.101	2.401	2.701	3.002	3.302	3.602	3.902	4.202
19W47	2.65	-0.06	-2.21%	-14.1	1.852	2.16	2.469	2.778	3.086	3.395	3.703	4.012	4.321
19W46	2.71	-0.23	-7.82%	-14.7	1.905	2.223	2.54	2.858	3.175	3.493	3.81	4.128	4.446
19W45	2.94	+0.02	+0.68%	-9.99	1.96	2.286	2.613	2.94	3.266	3.593	3.919	4.246	4.573
19W44	2.92	+0.05	+1.74%	-12.6	2.005	2.339	2.673	3.007	3.342	3.676	4.01	4.344	4.678
19W43	2.87	+0.06	+2.14%	-16.1	2.052	2.395	2.737	3.079	3.421	3.763	4.105	4.447	4.789
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	2.81	+0.06	+2.18%	-19.3	2.09	2.439	2.787	3.135	3.484	3.832	4.181	4.529	4.877
19W41	2.75	-0.13	-4.51%	-22.6	2.132	2.488	2.843	3.198	3.554	3.909	4.265	4.62	4.975
19W40	2.88	-0.2	-6.49%	-21.1	2.19	2.555	2.92	3.285	3.65	4.015	4.38	4.745	5.11
19W39	3.08	-0.13	-4.05%	-18.1	2.256	2.632	3.008	3.384	3.76	4.136	4.512	4.888	5.264
19W38	3.21	-0.54	-14.4%	-16.8	2.316	2.701	3.087	3.473	3.859	4.245	4.631	5.017	5.403
19W37	3.75	-0.03	-0.79%	-5.65	2.385	2.782	3.18	3.577	3.975	4.372	4.77	5.167	5.564
19W36	3.78	+0.01	+0.27%	-6.97	2.438	2.844	3.25	3.657	4.063	4.469	4.876	5.282	5.688
19W35	3.77	-0.04	-1.05%	-9.07	2.488	2.902	3.317	3.732	4.146	4.561	4.975	5.39	5.805
19W34	3.81	-0.08	-2.06%	-9.93	2.538	2.961	3.384	3.807	4.23	4.653	5.076	5.499	5.922
19W33	3.89	-0.03	-0.77%	-9.84	2.589	3.02	3.452	3.883	4.315	4.746	5.178	5.609	6.04
19W32	3.92	-0.03	-0.76%	-10.8	2.638	3.078	3.518	3.957	4.397	4.837	5.276	5.716	6.156
19W31	3.95	+0.26	+7.05%	-11.8	2.686	3.133	3.581	4.029	4.476	4.924	5.371	5.819	6.267
19W30	3.69	-0.03	-0.81%	-19	2.732	3.188	3.643	4.098	4.554	5.009	5.465	5.92	6.375
19W29	3.72	-0.28	-7%	-20.2	2.797	3.264	3.73	4.196	4.662	5.129	5.595	6.061	6.527
19W28	4	-0.31	-7.19%	-15.7	2.847	3.322	3.796	4.271	4.745	5.22	5.694	6.169	6.644
19W27	4.31	-0.06	-1.37%	-10.4	2.887	3.369	3.85	4.331	4.812	5.294	5.775	6.256	6.737
19W26	4.37	-0.34	-7.22%	-9.73	2.904	3.389	3.873	4.357	4.841	5.325	5.809	6.293	6.777
19W25	4.71	-0.19	-3.88%	-3.21	2.92	3.406	3.893	4.38	4.866	5.353	5.839	6.326	6.813
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	4.9	+0.04	+0.82%	+0.71	2.919	3.406	3.892	4.379	4.865	5.352	5.838	6.325	6.812
19W23	4.86	0	0%	+0.21	2.91	3.395	3.88	4.365	4.85	5.335	5.82	6.305	6.79
19W22	4.86	-0.05	-1.02%	+0.24	2.909	3.394	3.879	4.364	4.848	5.333	5.818	6.303	6.788
19W21	4.91	-0.05	-1.01%	+1.21	2.911	3.396	3.881	4.366	4.852	5.337	5.822	6.307	6.792
19W20	4.96	+0.01	+0.2%	+2.32	2.909	3.393	3.878	4.363	4.848	5.332	5.817	6.302	6.787
19W19	4.95	-0.01	-0.2%	+2.16	2.907	3.392	3.876	4.361	4.845	5.33	5.814	6.299	6.784
19W18	4.96	-0.14	-2.75%	+2.28	2.91	3.394	3.879	4.364	4.849	5.334	5.819	6.304	6.789