(5371) 中光電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	95.5	-0.2	-0.21%	+19.7	47.88	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
24W16	95.7	-2.4	-2.45%	+22.7	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
24W15	98.1	+5.8	+6.28%	+28.7	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
24W14	92.3	+11.9	+14.8%	+24.3	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
24W13	80.4	+6.6	+8.94%	+10.4	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
24W12	73.8	+2.7	+3.8%	+2.3	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
24W11	71.1	+1.5	+2.16%	-1.12	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
24W10	69.6	-1.3	-1.83%	-3.35	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
24W09	70.9	-0.9	-1.25%	-1.73	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
24W08	71.8	-1.5	-2.05%	-0.69	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
24W07	73.3	+1	+1.38%	+1.26	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
24W06	72.3	-0.2	-0.28%	+0.04	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
24W05	72.5	0	0%	+0.46	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
24W04	72.5	+0.5	+0.69%	+0.48	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
24W03	72	-1.1	-1.5%	-0.47	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
24W02	73.1	-0.3	-0.41%	+0.85	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
24W01	73.4	+1.9	+2.66%	+0.91	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
23W52	71.5	+0.7	+0.99%	-2.18	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	70.8	-1.7	-2.34%	-3.67	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
23W50	72.5	+1.2	+1.68%	-2.24	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
23W49	71.3	-1.6	-2.19%	-4.63	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
23W48	72.9	0	0%	-3.71	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
23W47	72.9	+1.1	+1.53%	-4.32	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
23W46	71.8	+0.8	+1.13%	-6.13	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
23W45	71	-1.3	-1.8%	-7.55	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
23W44	72.3	-2.6	-3.47%	-6.24	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
23W43	74.9	+1	+1.35%	-3.52	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
23W42	73.9	-2.5	-3.27%	-4.44	46.4	54.13	61.86	69.6	77.33	85.06	92.8	100.5	108.3
23W41	76.4	-1.6	-2.05%	-1.01	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
23W40	78	+1.2	+1.56%	+1.56	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
23W39	76.8	-2.6	-3.27%	+0.4	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
23W38	79.4	-0.9	-1.12%	+4.18	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
23W37	80.3	-3.3	-3.95%	+6.23	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W36	83.6	+4.4	+5.56%	+11.6	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
23W35	79.2	+2.4	+3.13%	+6.84	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
23W34	76.8	+1	+1.32%	+3.97	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	75.8	+0.8	+1.07%	+2.86	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
23W32	75	-4.1	-5.18%	+2.02	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
23W31	79.1	+8.1	+11.4%	+7.77	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
23W30	71	-0.9	-1.25%	-2.93	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
23W29	71.9	+0.4	+0.56%	-2.09	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
23W28	71.5	-2.5	-3.38%	-2.93	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
23W27	74	+0.8	+1.09%	-0.24	44.51	51.92	59.34	66.76	74.18	81.59	89.01	96.43	103.8
23W26	73.2	+1.9	+2.66%	-0.69	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
23W25	71.3	-0.1	-0.14%	-2.72	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
23W24	71.4	-2.1	-2.86%	-2.22	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
23W23	73.5	-2.3	-3.03%	+1.38	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
23W22	75.8	+1.3	+1.74%	+5.56	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
23W21	74.5	+1	+1.36%	+5	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
23W20	73.5	0	0%	+4.71	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
23W19	73.5	-2.3	-3.03%	+5.93	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
23W18	75.8	+1	+1.34%	+11	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
23W17	74.8	0	0%	+11.5	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
23W16	74.8	-3.4	-4.35%	+13.9	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	78.2	+10.3	+15.2%	+21.7	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
23W14	67.9	+0.1	+0.15%	+8.29	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
23W13	67.8	0	0%	+9.61	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
23W12	67.8	+3.2	+4.95%	+11.4	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
23W11	64.6	+0.1	+0.16%	+7.9	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
23W10	64.5	-0.2	-0.31%	+8.94	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
23W09	64.7	+0.1	+0.15%	+10.2	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
23W08	64.6	+1.6	+2.54%	+11.3	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
23W07	63	+3.8	+6.42%	+9.58	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
23W06	59.2	-1.3	-2.15%	+4.3	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
23W05	60.5	+4.2	+7.46%	+7.3	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
23W03	56.3	+0.3	+0.54%	+1.52	33.27	38.82	44.37	49.91	55.46	61	66.55	72.1	77.64
23W02	56	-2.2	-3.78%	+1.87	32.98	38.48	43.98	49.48	54.97	60.47	65.97	71.46	76.96
23W01	58.2	+1.3	+2.28%	+6.56	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71	76.47
22W53	56.9	+1.9	+3.45%	+4.54	32.66	38.1	43.54	48.98	54.43	59.87	65.31	70.76	76.2
22W52	55	+0.2	+0.36%	+1.27	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.04
22W51	54.8	-1.2	-2.14%	+0.4	32.75	38.21	43.66	49.12	54.58	60.04	65.5	70.96	76.41
22W50	56	-2.2	-3.78%	+1.81	33	38.5	44	49.5	55	60.5	66	71.5	77.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	58.2	+2.2	+3.93%	+5.13	33.21	38.75	44.29	49.82	55.36	60.89	66.43	71.96	77.5
22W48	56	-1.3	-2.27%	+0.63	33.39	38.95	44.52	50.08	55.65	61.22	66.78	72.34	77.91
22W47	57.3	+3.8	+7.1%	+2.08	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
22W46	53.5	-0.8	-1.47%	-5.7	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.76	79.43
22W45	54.3	+5.85	+12.1%	-5.82	34.59	40.36	46.13	51.89	57.66	63.42	69.19	74.96	80.72
22W44	48.45	-1.55	-3.1%	-16.1	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
22W43	50	-1.4	-2.72%	-14	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
22W42	51.4	-4.3	-7.72%	-12.3	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
22W41	55.7	+0.3	+0.54%	-5.16	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
22W40	55.4	-3.1	-5.3%	-4.99	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
22W39	58.5	-1.8	-2.99%	+1.45	34.6	40.37	46.13	51.9	57.67	63.43	69.2	74.96	80.73
22W38	60.3	-0.3	-0.5%	+5.47	34.3	40.02	45.74	51.46	57.17	62.89	68.61	74.32	80.04
22W37	60.6	-1.4	-2.26%	+6.78	34.05	39.72	45.4	51.08	56.75	62.42	68.1	73.77	79.45
22W36	62	-0.3	-0.48%	+9.68	33.92	39.57	45.22	50.87	56.53	62.18	67.83	73.48	79.14
22W35	62.3	-2.8	-4.3%	+10.8	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.69
22W34	65.1	-0.4	-0.61%	+16.9	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.96
22W33	65.5	+10.4	+18.9%	+19.1	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.48	76.98
22W32	55.1	+1.3	+2.42%	+1.62	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.48	75.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	53.8	-2.1	-3.76%	-1.03	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
22W30	55.9	+2.6	+4.88%	+2.36	32.77	38.23	43.69	49.15	54.61	60.07	65.53	71	76.46
22W29	53.3	+3.1	+6.18%	-3.06	32.99	38.49	43.98	49.48	54.98	60.48	65.98	71.48	76.97
22W28	50.2	+3.15	+6.7%	-10	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.1
22W27	47.05	-5.05	-9.69%	-17.6	34.27	39.98	45.7	51.41	57.12	62.83	68.54	74.26	79.97
22W26	52.1	-2.7	-4.93%	-11.5	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
22W25	54.8	-2.9	-5.03%	-9.26	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
22W24	57.7	-0.1	-0.17%	-6.44	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
22W23	57.8	+2.2	+3.96%	-7.8	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
22W22	55.6	-0.4	-0.71%	-12.7	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
22W21	56	+0.5	+0.9%	-13.7	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
22W20	55.5	-1.4	-2.46%	-16.3	39.78	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
22W19	56.9	-0.2	-0.35%	-16	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
22W18	57.1	-3.6	-5.93%	-17.3	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
22W17	60.7	-3.1	-4.86%	-14	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
22W16	63.8	-3.7	-5.48%	-11.8	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
22W15	67.5	-2.6	-3.71%	-8.59	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
22W14	70.1	-1.5	-2.09%	-7.47	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	71.6	+0.2	+0.28%	-6.79	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
22W12	71.4	+0.4	+0.56%	-8.19	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
22W11	71	+0.2	+0.28%	-9.62	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
22W10	70.8	-0.1	-0.14%	-11	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
22W09	70.9	-3.6	-4.83%	-11.9	48.31	56.36	64.41	72.46	80.52	88.57	96.62	104.7	112.7
22W08	74.5	+0.5	+0.68%	-9.17	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
22W07	74	-0.7	-0.94%	-10.5	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.5	115.7
22W05	74.7	-2.1	-2.73%	-9.08	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
22W04	76.8	-6.8	-8.13%	-4.99	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
22W03	83.6	+0.5	+0.6%	+5.29	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
22W02	83.1	-9.3	-10.1%	+7.78	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W01	92.4	+8.6	+10.3%	+23.4	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
21W52	83.8	-0.2	-0.24%	+16.5	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
21W51	84	+2.3	+2.82%	+20.5	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
21W50	81.7	-2.3	-2.74%	+21.2	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
21W49	84	+0.8	+0.96%	+28.8	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
21W48	83.2	-7.3	-8.07%	+32.1	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
21W47	90.5	+7.8	+9.43%	+48.8	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	82.7	+15.1	+22.3%	+42.7	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
21W45	67.6	+10.2	+17.8%	+21.2	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
21W44	57.4	-0.8	-1.37%	+4.82	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
21W43	58.2	+4.5	+8.38%	+6.62	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
21W42	53.7	-0.5	-0.92%	-2.1	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
21W41	54.2	+0.2	+0.37%	-2.29	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
21W40	54	-0.9	-1.64%	-3.37	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
21W39	54.9	+0.7	+1.29%	-2.58	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
21W38	54.2	+0.8	+1.5%	-4.54	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
21W37	53.4	-1.3	-2.38%	-6.88	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
21W36	54.7	-0.2	-0.36%	-5.7	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
21W35	54.9	+1.2	+2.23%	-6.22	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
21W34	53.7	-0.4	-0.74%	-8.6	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
21W33	54.1	-0.4	-0.73%	-8.21	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
21W32	54.5	-0.6	-1.09%	-7.74	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
21W31	55.1	-6.6	-10.7%	-7.37	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
21W30	61.7	0	0%	+2.9	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
21W29	61.7	+2.1	+3.52%	+3.12	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	59.6	-0.5	-0.83%	-0.14	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
21W27	60.1	-0.3	-0.5%	+0.8	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
21W26	60.4	-1.2	-1.95%	+1.72	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
21W25	61.6	-0.4	-0.65%	+4.52	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
21W24	62	+0.4	+0.65%	+6.21	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
21W23	61.6	+3.9	+6.76%	+7.48	34.39	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.24
21W22	57.7	+1.6	+2.85%	+2.69	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.04	78.66
21W21	56.1	+0.3	+0.54%	+1.19	33.27	38.81	44.35	49.9	55.44	60.99	66.53	72.07	77.62
21W20	55.8	-4.1	-6.84%	+1.65	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.36	76.85
21W19	59.9	-1.4	-2.28%	+11.1	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.48
21W18	61.3	+1.3	+2.17%	+17.3	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
21W17	60	+0.2	+0.33%	+18.6	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.83
21W16	59.8	+1	+1.7%	+22.2	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.6	68.5
21W15	58.8	+1.9	+3.34%	+24.3	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.24
21W14	56.9	+2.2	+4.02%	+23.9	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
21W13	54.7	+0.4	+0.74%	+23.5	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
21W12	54.3	+6.15	+12.8%	+26.7	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
21W11	48.15	+1.15	+2.45%	+16.3	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	47	-1	-2.08%	+16	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.66	56.71
21W09	48	-1	-2.04%	+21.2	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
21W08	49	+6	+14%	+26.9	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
21W06	43	+4.35	+11.3%	+14.6	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
21W05	38.65	-0.8	-2.03%	+4.79	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
21W04	39.45	+1.15	+3%	+7.96	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
21W03	38.3	-0.5	-1.29%	+5.98	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
21W02	38.8	-1.75	-4.32%	+8.37	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
21W01	40.55	+4.7	+13.1%	+14.5	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
20W52	35.85	-0.1	-0.28%	+2.85	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
20W51	35.95	+0.45	+1.27%	+3.77	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
20W50	35.5	-1	-2.74%	+2.64	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
20W49	36.5	+1.1	+3.11%	+5.76	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
20W48	35.4	+0.45	+1.29%	+2.68	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
20W47	34.95	+0.15	+0.43%	+1.12	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
20W46	34.8	0	0%	+0.7	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.92	48.38
20W45	34.8	+0.6	+1.75%	+0.42	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
20W44	34.2	0	0%	-1.46	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.2	+0.25	+0.74%	-1.76	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
20W42	33.95	+0.3	+0.89%	-1.98	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
20W41	33.65	+0.25	+0.75%	-2.34	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
20W40	33.4	+0.35	+1.06%	-3.18	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.84	48.29
20W39	33.05	-2.2	-6.24%	-4.35	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.38
20W38	35.25	+0.75	+2.17%	+2.21	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
20W37	34.5	-1.55	-4.3%	+0.84	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.9
20W36	36.05	-0.45	-1.23%	+6.04	20.4	23.8	27.2	30.6	34	37.4	40.8	44.19	47.59
20W35	36.5	+1.6	+4.58%	+8.35	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
20W34	34.9	-1.15	-3.19%	+4.91	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.24	46.57
20W33	36.05	+0.55	+1.55%	+9.34	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
20W32	35.5	-0.05	-0.14%	+9.01	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.33	45.59
20W31	35.55	+3.65	+11.4%	+10.2	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
20W30	31.9	+0.25	+0.79%	-0.31	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
20W29	31.65	-2.5	-7.32%	-1.11	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.81
20W28	34.15	0	0%	+6.74	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
20W27	34.15	+1.95	+6.06%	+7.56	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.28	44.45
20W26	32.2	+0.55	+1.74%	+2.77	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	31.65	-0.05	-0.16%	+1.93	18.63	21.73	24.84	27.94	31.05	34.16	37.26	40.36	43.47
20W24	31.7	-0.35	-1.09%	+2.85	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
20W23	32.05	+1.05	+3.39%	+4.42	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
20W22	31	-0.05	-0.16%	+0.19	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
20W21	31.05	+0.25	+0.81%	-1.1	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.95
20W20	30.8	-0.9	-2.84%	-3.21	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
20W19	31.7	-0.3	-0.94%	-1.95	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
20W18	32	+0.05	+0.16%	-1.97	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
20W17	31.95	+0.45	+1.43%	-3.17	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
20W16	31.5	+0.5	+1.61%	-5.94	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
20W15	31	+2.3	+8.01%	-8.9	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
20W14	28.7	+0.15	+0.53%	-17	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
20W13	28.55	-0.15	-0.52%	-19.3	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
20W12	28.7	-1.3	-4.33%	-20.7	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
20W11	30	-5.3	-15%	-18.9	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
20W10	35.3	-1.6	-4.34%	-6.26	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
20W09	36.9	+0.3	+0.82%	-2.92	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
20W08	36.6	-0.8	-2.14%	-4.3	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.4	+1.65	+4.62%	-2.57	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.74
20W06	35.75	-0.85	-2.32%	-7.19	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
20W05	36.6	-1.75	-4.56%	-5.45	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
20W04	38.35	-0.15	-0.39%	-1.39	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
20W03	38.5	+0.1	+0.26%	-0.92	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
20W02	38.4	-0.45	-1.16%	-0.97	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
20W01	38.85	-0.15	-0.38%	+0.34	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
19W52	39	-0.3	-0.76%	+1.03	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
19W51	39.3	+0.7	+1.81%	+2.15	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
19W50	38.6	-1.3	-3.26%	+0.56	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
19W49	39.9	-0.05	-0.13%	+3.91	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
19W48	39.95	+1.5	+3.9%	+4.27	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
19W47	38.45	-0.65	-1.66%	+0.65	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
19W46	39.1	+0.9	+2.36%	+2.37	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.65	53.47
19W45	38.2	-0.8	-2.05%	+0.23	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
19W44	39	+1.1	+2.9%	+2.48	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
19W43	37.9	+0.45	+1.2%	-0.25	22.8	26.6	30.4	34.2	38	41.8	45.6	49.39	53.19
19W42	37.45	-0.2	-0.53%	-2.16	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	37.65	+0.3	+0.8%	-2.49	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
19W40	37.35	+0.05	+0.13%	-5.02	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
19W39	37.3	-0.85	-2.23%	-6.69	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
19W38	38.15	-0.65	-1.68%	-5.67	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
19W37	38.8	0	0%	-4.86	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
19W36	38.8	+0.35	+0.91%	-5.38	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
19W35	38.45	+0.05	+0.13%	-6.47	24.66	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
19W34	38.4	+0.4	+1.05%	-6.94	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
19W33	38	+0.5	+1.33%	-8.18	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
19W32	37.5	-0.7	-1.83%	-9.51	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
19W31	38.2	-3.35	-8.06%	-8.28	24.99	29.15	33.32	37.48	41.65	45.82	49.98	54.14	58.31
19W30	41.55	-0.25	-0.6%	-1.36	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
19W29	41.8	-5.1	-10.9%	-1.99	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
19W28	46.9	+1.1	+2.4%	+8.36	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
19W27	45.8	+2.4	+5.53%	+5.6	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
19W26	43.4	+0.85	+2%	-0.48	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
19W25	42.55	+0.8	+1.92%	-3.31	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
19W24	41.75	+1.65	+4.11%	-5.84	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.1	-0.4	-0.99%	-10.2	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.06	62.52
19W22	40.5	+0.55	+1.38%	-10.2	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
19W21	39.95	+1.2	+3.1%	-12.3	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.2	63.75
19W20	38.75	-1.45	-3.61%	-16	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
19W19	40.2	-4.15	-9.36%	-13.8	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
19W18	44.35	-4.05	-8.37%	-5.77	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.18	65.89