|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 92.1 | +3.4 | +3.69% | 6.95% | 93.7 | 99 | 92.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,597 | 11.17億 | 8,308 | 1.4張/筆 | 96.33元 | 1.59 | 26.83 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,791 | 6.37億 | 5,689 | 1.2張/筆 | 93.78元 | -2.6 (-2.75%) | 連漲連跌: 首日上漲 ( +3.4元 / +3.69%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 95.5元 (+3.4元/ +3.69%) | 成交張數: 1.16萬張 | 成交金額: 11.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25高 | 近5日新高 | 首日上漲 (+3.4元/ +3.69%) | 第678高 | 近2日新高 | 第132高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 90.5 | 95.7 | 98.1 | 76.4 | 72.5 | 74.9 | 73.5 | 57.5 | 61.3 | 48.4 | 35.3 | 26.9 | 48.8 | 71.5 | 漲跌價 | +5 | -0.2 | -2.6 | +19.1 | +23 | +20.6 | +22 | +38 | +34.2 | +47.1 | +60.2 | +68.6 | +46.7 | +24 | 漲跌幅 | +5.52% | -0.21% | -2.65% | +25% | +31.7% | +27.5% | +29.9% | +66.1% | +55.8% | +97.3% | +171% | +255% | +95.7% | +33.6% | 振幅 | 8.18% | 12.4% | 24.4% | 47.8% | 57.7% | 57.1% | 58.2% | 112% | 105% | 175% | 254% | 348% | 201% | 58.5% | 成交張數 | 3.07萬 | 5.07萬 | 16.3萬 | 30.7萬 | 35.6萬 | 43.6萬 | 87.5萬 | 159萬 | 248萬 | 363萬 | 618萬 | 1,424萬 | 2,663萬 | 37.4萬 | 成交金額 | 29.2億 | 47.2億 | 161億 | 293億 | 329億 | 387億 | 725億 | 1,163億 | 1,833億 | 2,315億 | 3,350億 | 6,110億 | 1.15兆 | 342億 | 週轉率 | 7.85% | 13% | 41.6% | 78.4% | 91.1% | 112% | 224% | 406% | 634% | 928% | 1582% | 3641% | 6810% | 95.5% |
結算價 95.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 93.7 | 99 | 92.6 | 95.5 | +3.4 | +3.69 | 6.95 | 11,597 | 8,308 | 1.4 | 11.2 | -1,081 | +179 | +787 | -115 | 15.9 | +988 | 12,726 | +295 | 478 | 3.76 | '24/04/25 | 94 | 96 | 92.1 | 92.1 | -2.6 | -2.75 | 4.12 | 6,791 | 5,689 | 1.19 | 6.37 | -386 | +128 | +63.5 | -195 | 16 | +161 | 11,738 | -44 | 183 | 1.56 | '24/04/24 | 92 | 96.8 | 91.6 | 94.7 | +4.2 | +4.64 | 5.75 | 12,323 | 8,837 | 1.39 | 11.6 | -1,182 | +32 | +225 | -925 | 16.1 | +1,387 | 11,577 | +42 | 227 | 1.96 | '24/04/23 | 91.7 | 91.8 | 88.2 | 90.5 | +3.2 | +3.67 | 4.12 | 7,814 | 6,222 | 1.26 | 7.05 | -1,760 | +251 | -110 | -1,619 | 16.4 | +677 | 10,190 | +37 | 185 | 1.82 | '24/04/22 | 95 | 97.7 | 87.1 | 87.3 | -8.4 | -8.78 | 11.1 | 12,151 | 8,402 | 1.45 | 11 | +2,032 | +514 | -398 | +2,148 | 16.8 | -1,361 | 9,513 | +35 | 148 | 1.56 | '24/04/19 | 98.3 | 98.9 | 91 | 95.7 | -4.8 | -4.78 | 7.86 | 17,712 | 11,031 | 1.61 | 16.9 | +1,203 | +867 | -396 | +1,674 | 16.3 | -2,991 | 10,874 | -139 | 113 | 1.04 | '24/04/18 | 97.3 | 101 | 95.1 | 100.5 | +2.5 | +2.55 | 6.02 | 11,725 | 7,618 | 1.54 | 11.7 | +560 | +343 | +596 | +1,499 | 15.9 | +161 | 13,865 | +71 | 252 | 1.82 | '24/04/17 | 97.4 | 102 | 97.2 | 98 | +1.2 | +1.24 | 4.96 | 21,376 | 13,650 | 1.57 | 21.3 | -702 | +433 | -114 | -382 | 15.8 | -85 | 13,704 | +28 | 181 | 1.32 | '24/04/16 | 108 | 111 | 96.8 | 96.8 | -10.7 | -9.95 | 13.2 | 38,257 | 20,653 | 1.85 | 39.6 | -937 | +486 | -377 | -828 | 15.9 | -1,650 | 13,789 | -7 | 153 | 1.11 | '24/04/15 | 100 | 107.5 | 99.5 | 107.5 | +9.4 | +9.58 | 8.15 | 22,822 | 14,327 | 1.59 | 24 | +346 | +675 | +535 | +1,556 | 16.2 | +1,746 | 15,439 | +118 | 160 | 1.04 | '24/04/12 | 98.6 | 101.5 | 98 | 98.1 | -0.1 | -0.1 | 3.56 | 7,726 | 7,315 | 1.06 | 7.68 | +332 | +78.4 | +4.09 | +414 | 16 | +289 | 13,693 | +42 | 42 | 0.31 | '24/04/11 | 101 | 104.5 | 98.2 | 98.2 | -1.5 | -1.5 | 6.32 | 16,049 | 13,127 | 1.22 | 16.2 | -168 | +234 | +410 | +476 | 15.9 | +596 | 13,404 | 0 | 0 | 0 | '24/04/10 | 93.2 | 101.5 | 93.2 | 99.7 | +7.1 | +7.67 | 8.96 | 29,683 | 20,373 | 1.46 | 29.4 | -71 | +86.8 | +636 | +652 | 16.1 | +3,650 | 12,808 | 0 | 0 | 0 | '24/04/09 | 94.8 | 95.4 | 91 | 92.6 | -0.9 | -0.96 | 4.71 | 9,599 | 10,356 | 0.93 | 8.93 | +1,074 | +92.3 | +64.1 | +1,230 | 16.1 | +254 | 9,158 | -7 | 0 | 0 | '24/04/08 | 93.2 | 95.1 | 92.3 | 93.5 | +1.2 | +1.3 | 3.03 | 12,181 | 11,905 | 1.02 | 11.4 | -998 | +332 | -154 | -820 | 15.8 | +385 | 8,904 | -123 | 7 | 0.08 | '24/04/03 | 87 | 92.8 | 86.1 | 92.3 | +4.5 | +5.13 | 7.63 | 15,137 | 10,264 | 1.47 | 13.7 | -77.6 | +115 | +344 | +381 | 16.1 | +1,730 | 8,519 | +9 | 130 | 1.53 | '24/04/02 | 87.5 | 90 | 85.3 | 87.8 | +1.1 | +1.27 | 5.42 | 15,763 | 15,886 | 0.99 | 13.8 | -124 | +865 | -221 | +519 | 16.1 | -916 | 6,789 | -74 | 121 | 1.78 | '24/04/01 | 81.8 | 88 | 81.1 | 86.7 | +6.3 | +7.84 | 8.58 | 17,370 | 15,442 | 1.12 | 14.8 | +546 | +482 | -8.9 | +1,019 | 16.1 | +1,683 | 7,705 | +88 | 195 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 77.4 | 82.5 | 77.4 | 80.4 | +2.2 | +2.81 | 6.52 | 12,655 | 8,262 | 1.53 | 10.2 | +313 | -86.9 | +540 | +766 | 15.9 | +2,432 | 6,022 | +31 | 107 | 1.78 | '24/03/28 | 76.6 | 78.4 | 74.5 | 78.2 | +1.8 | +2.36 | 5.1 | 7,950 | 6,486 | 1.23 | 6.13 | -857 | +31.1 | -33.2 | -859 | 15.8 | +85 | 3,590 | +46 | 76 | 2.12 | '24/03/27 | 75.2 | 78.9 | 75.2 | 76.4 | +1.5 | +2 | 4.94 | 7,530 | 6,414 | 1.17 | 5.82 | +417 | -377 | +255 | +295 | 16 | +658 | 3,505 | +12 | 30 | 0.86 | '24/03/26 | 75.4 | 76.8 | 74 | 74.9 | +0.5 | +0.67 | 3.76 | 6,479 | 6,883 | 0.94 | 4.9 | +211 | -387 | +135 | -41 | 15.9 | +20 | 2,847 | -2 | 18 | 0.63 | '24/03/25 | 74.3 | 75.2 | 73.8 | 74.4 | +0.6 | +0.81 | 1.9 | 2,317 | 2,061 | 1.12 | 1.73 | -6.77 | -488 | +27 | -468 | 15.8 | +121 | 2,827 | -1 | 20 | 0.71 | '24/03/22 | 73.8 | 74.6 | 72.8 | 73.8 | 0 | 0 | 2.44 | 1,859 | 1,573 | 1.18 | 1.37 | +353 | -515 | +31 | -131 | 15.8 | -40 | 2,706 | -8 | 21 | 0.78 | '24/03/21 | 74.2 | 74.9 | 73.7 | 73.8 | +0.1 | +0.14 | 1.63 | 2,062 | 2,187 | 0.94 | 1.53 | +282 | -238 | -8.96 | +35.2 | 15.8 | -29 | 2,746 | 0 | 29 | 1.06 | '24/03/20 | 73 | 76 | 73 | 73.7 | +0.8 | +1.1 | 4.12 | 4,349 | 4,610 | 0.94 | 3.24 | +343 | +58.3 | +131 | +532 | 15.7 | +296 | 2,775 | -5 | 29 | 1.05 | '24/03/19 | 72.5 | 73.4 | 72.3 | 72.9 | +0.4 | +0.55 | 1.52 | 3,212 | 2,305 | 1.39 | 2.34 | +514 | -396 | +14.8 | +133 | 15.6 | -123 | 2,479 | -26 | 34 | 1.37 | '24/03/18 | 71.4 | 72.5 | 71.4 | 72.5 | +1.4 | +1.97 | 1.55 | 1,572 | 1,413 | 1.11 | 1.13 | -225 | +291 | -4.51 | +61.6 | 15.4 | +115 | 2,602 | +1 | 60 | 2.31 | '24/03/15 | 70.7 | 72.1 | 70.4 | 71.1 | +0.6 | +0.85 | 2.41 | 1,737 | 1,466 | 1.19 | 1.24 | -123 | +554 | +6.07 | +437 | 15.5 | +2 | 2,487 | -5 | 59 | 2.37 | '24/03/14 | 71.5 | 71.6 | 70.5 | 70.5 | -1 | -1.4 | 1.54 | 474 | 495 | 0.96 | 0.34 | -169 | -7.77 | +45 | -132 | 15.5 | 0 | 2,485 | +1 | 64 | 2.58 | '24/03/13 | 70.8 | 72 | 70.7 | 71.5 | +0.5 | +0.7 | 1.83 | 662 | 690 | 0.96 | 0.47 | +31 | -1.94 | -5 | +24.1 | 15.6 | -52 | 2,485 | -6 | 63 | 2.54 | '24/03/12 | 70.3 | 71.7 | 70.3 | 71 | +1.1 | +1.57 | 2 | 942 | 914 | 1.03 | 0.67 | +324 | -132 | -60 | +132 | 15.6 | +6 | 2,537 | +2 | 69 | 2.72 | '24/03/11 | 69.8 | 70.9 | 69.3 | 69.9 | +0.3 | +0.43 | 2.3 | 653 | 683 | 0.96 | 0.46 | -8 | -76 | -6 | -90 | 15.5 | -53 | 2,531 | +8 | 67 | 2.65 | '24/03/08 | 69.8 | 70.7 | 69.2 | 69.6 | -0.2 | -0.29 | 2.15 | 1,211 | 1,003 | 1.21 | 0.85 | -133 | -272 | -27.8 | -432 | 15.5 | 0 | 2,584 | +4 | 59 | 2.28 | '24/03/07 | 72.1 | 72.2 | 69.7 | 69.8 | -1.8 | -2.51 | 3.49 | 2,097 | 1,717 | 1.22 | 1.48 | -367 | -50.6 | -10.1 | -428 | 15.5 | -8 | 2,584 | +3 | 55 | 2.13 | '24/03/06 | 71.3 | 72.3 | 71.3 | 71.6 | +0.6 | +0.85 | 1.41 | 635 | 625 | 1.02 | 0.46 | +88 | -12 | +25.6 | +102 | 15.6 | -36 | 2,592 | +13 | 52 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 72.6 | 72.6 | 70.8 | 71 | -1.5 | -2.07 | 2.48 | 1,371 | 1,588 | 0.86 | 0.98 | -322 | -53 | -44.2 | -419 | 15.6 | +65 | 2,628 | 0 | 39 | 1.48 | '24/03/04 | 71.4 | 72.6 | 70.9 | 72.5 | +1.6 | +2.26 | 2.4 | 1,208 | 1,126 | 1.07 | 0.87 | -348 | -72.3 | -13.6 | -434 | 15.6 | +4 | 2,563 | +2 | 39 | 1.52 | '24/03/01 | 71.2 | 71.7 | 70.9 | 70.9 | -0.1 | -0.14 | 1.13 | 569 | 946 | 0.6 | 0.41 | -200 | -32.3 | -6 | -239 | 15.7 | +11 | 2,559 | +8 | 37 | 1.45 | '24/02/29 | 71.8 | 71.8 | 71 | 71 | 0 | 0 | 1.13 | 736 | 949 | 0.78 | 0.52 | -195 | -152 | +1 | -346 | 15.7 | -21 | 2,548 | +1 | 29 | 1.14 | '24/02/27 | 71.8 | 72.3 | 70.7 | 71 | -0.8 | -1.11 | 2.23 | 695 | 746 | 0.93 | 0.5 | -385 | -23.3 | -11.8 | -420 | 15.8 | +26 | 2,569 | -1 | 28 | 1.09 | '24/02/26 | 71.9 | 72.1 | 71.7 | 71.8 | 0 | 0 | 0.56 | 389 | 482 | 0.81 | 0.28 | +0.76 | -5.83 | -8.04 | -13.1 | 15.8 | -38 | 2,543 | +2 | 29 | 1.14 | '24/02/23 | 72.5 | 72.7 | 71.8 | 71.8 | -0.7 | -0.97 | 1.24 | 729 | 769 | 0.95 | 0.53 | -237 | -74.8 | -12 | -324 | 15.8 | -11 | 2,581 | -1 | 27 | 1.05 | '24/02/22 | 72.6 | 73 | 72.4 | 72.5 | +0.2 | +0.28 | 0.83 | 314 | 355 | 0.88 | 0.23 | +61 | -66.4 | -6.15 | -11.6 | 15.9 | -8 | 2,592 | 0 | 28 | 1.08 | '24/02/21 | 72.3 | 73.1 | 72.3 | 72.3 | +0.1 | +0.14 | 1.11 | 357 | 382 | 0.93 | 0.26 | +47 | -19.9 | -6 | +21.1 | 15.9 | -40 | 2,600 | 0 | 28 | 1.08 | '24/02/20 | 73.1 | 73.2 | 72.1 | 72.2 | -0.8 | -1.1 | 1.51 | 483 | 1,353 | 0.36 | 0.35 | +25 | -198 | -20.2 | -193 | 15.9 | -22 | 2,640 | -8 | 28 | 1.06 | '24/02/19 | 73.3 | 73.9 | 72.9 | 73 | -0.3 | -0.41 | 1.36 | 570 | 765 | 0.75 | 0.42 | -22 | +26.3 | -11 | -6.66 | 15.9 | -48 | 2,662 | -4 | 36 | 1.35 | '24/02/16 | 71.9 | 73.3 | 71.9 | 73.3 | +1.4 | +1.95 | 1.95 | 840 | 758 | 1.11 | 0.61 | +281 | -14.9 | +144 | +411 | 15.9 | +4 | 2,710 | +3 | 40 | 1.48 | '24/02/15 | 72.5 | 72.7 | 71.7 | 71.9 | -0.4 | -0.55 | 1.38 | 588 | 627 | 0.94 | 0.42 | -69.4 | +21.1 | -35 | -83.3 | 15.8 | +24 | 2,706 | -1 | 37 | 1.37 | '24/02/05 | 72.5 | 72.7 | 71.8 | 72.3 | -0.2 | -0.28 | 1.24 | 538 | 860 | 0.63 | 0.39 | -174 | +125 | +23.3 | -25.5 | 15.8 | +11 | 2,685 | +3 | 38 | 1.42 | '24/02/02 | 72.2 | 72.5 | 72.2 | 72.5 | +0.4 | +0.55 | 0.42 | 558 | 552 | 1.01 | 0.4 | +3 | +181 | -98.7 | +85.6 | 15.9 | -11 | 2,674 | +5 | 35 | 1.31 | '24/02/01 | 71.1 | 72.1 | 71 | 72.1 | +1.1 | +1.55 | 1.55 | 414 | 379 | 1.09 | 0.3 | -104 | +199 | -7 | +88.2 | 15.9 | +21 | 2,685 | -1 | 30 | 1.12 | '24/01/31 | 71.6 | 71.8 | 71 | 71 | -0.6 | -0.84 | 1.12 | 573 | 625 | 0.92 | 0.41 | -115 | -109 | -21 | -245 | 15.9 | -4 | 2,664 | +1 | 31 | 1.16 | '24/01/30 | 72.6 | 73 | 71.6 | 71.6 | -1 | -1.38 | 1.93 | 523 | 738 | 0.71 | 0.38 | -323 | -3.89 | +2.63 | -325 | 15.9 | +64 | 2,668 | -2 | 30 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 72.9 | 73.4 | 72.6 | 72.6 | +0.1 | +0.14 | 1.1 | 385 | 347 | 1.11 | 0.28 | -23 | -3.94 | -17 | -43.9 | 16 | +14 | 2,604 | -1 | 32 | 1.23 | '24/01/26 | 72.3 | 73.1 | 72.3 | 72.5 | +0.3 | +0.42 | 1.11 | 345 | 630 | 0.55 | 0.25 | -79 | +21.1 | +9 | -48.9 | 16 | -16 | 2,590 | -3 | 33 | 1.27 | '24/01/25 | 73.1 | 73.1 | 72.2 | 72.2 | -0.5 | -0.69 | 1.24 | 535 | 655 | 0.82 | 0.39 | -119 | -1.94 | -50.5 | -171 | 16 | -17 | 2,606 | -3 | 36 | 1.38 | '24/01/24 | 71.6 | 73.7 | 71.6 | 72.7 | +1.1 | +1.54 | 2.93 | 1,031 | 907 | 1.14 | 0.75 | +294 | -18.2 | +43.8 | +320 | 16.1 | -44 | 2,623 | +1 | 39 | 1.49 | '24/01/23 | 71.8 | 72.1 | 71.6 | 71.6 | -0.2 | -0.28 | 0.7 | 458 | 393 | 1.16 | 0.33 | -115 | -7.77 | +26 | -96.8 | 16 | +40 | 2,667 | -4 | 38 | 1.42 | '24/01/22 | 72 | 72.4 | 71.8 | 71.8 | -0.2 | -0.28 | 0.83 | 457 | 413 | 1.11 | 0.33 | -135 | -5.83 | -21.3 | -162 | 16 | +15 | 2,627 | -10 | 42 | 1.6 | '24/01/19 | 73 | 73 | 71.7 | 72 | -0.4 | -0.55 | 1.8 | 611 | 1,303 | 0.47 | 0.44 | -331 | +209 | +15 | -107 | 16.1 | -14 | 2,612 | -2 | 52 | 1.99 | '24/01/18 | 71.3 | 72.8 | 71 | 72.4 | +1.4 | +1.97 | 2.54 | 787 | 635 | 1.24 | 0.57 | -181 | +342 | +9.5 | +170 | 16.2 | -9 | 2,626 | +7 | 54 | 2.06 | '24/01/17 | 73.4 | 73.4 | 71 | 71 | -2.8 | -3.79 | 3.25 | 1,289 | 1,740 | 0.74 | 0.93 | -97 | +130 | -19.3 | +14.1 | 16.2 | -401 | 2,635 | 0 | 47 | 1.78 | '24/01/16 | 73.8 | 73.8 | 72.2 | 73.8 | 0 | 0 | 2.17 | 980 | 1,170 | 0.84 | 0.72 | -300 | +563 | -24 | +239 | 16.2 | -91 | 3,036 | +1 | 47 | 1.55 | '24/01/15 | 73.4 | 73.9 | 73.1 | 73.8 | +0.7 | +0.96 | 1.09 | 973 | 819 | 1.19 | 0.72 | -18 | +416 | +11.1 | +409 | 16.3 | -57 | 3,127 | 0 | 46 | 1.47 | '24/01/12 | 72.3 | 73.4 | 72.3 | 73.1 | +0.5 | +0.69 | 1.52 | 989 | 797 | 1.24 | 0.72 | -333 | +454 | +7 | +128 | 16.3 | -19 | 3,184 | -2 | 46 | 1.44 | '24/01/11 | 72 | 73.4 | 71.9 | 72.6 | +0.7 | +0.97 | 2.09 | 1,044 | 950 | 1.1 | 0.76 | -52 | +39.3 | +5.05 | -7.66 | 16.4 | -5 | 3,203 | +3 | 48 | 1.5 | '24/01/10 | 72.5 | 72.9 | 71.8 | 71.9 | -0.6 | -0.83 | 1.52 | 648 | 497 | 1.3 | 0.47 | -295 | +119 | -24.1 | -200 | 16.4 | -10 | 3,208 | -1 | 45 | 1.4 | '24/01/09 | 73.2 | 73.4 | 72 | 72.5 | -0.5 | -0.68 | 1.92 | 829 | 996 | 0.83 | 0.6 | -343 | +298 | -17.1 | -62.1 | 16.4 | -13 | 3,218 | -11 | 46 | 1.43 | '24/01/08 | 73.9 | 73.9 | 72.6 | 73 | -0.4 | -0.54 | 1.77 | 1,272 | 1,427 | 0.89 | 0.93 | -425 | +404 | +11 | -10.1 | 16.5 | -52 | 3,231 | 0 | 57 | 1.76 | '24/01/05 | 72.1 | 73.4 | 72.1 | 73.4 | +0.9 | +1.24 | 1.79 | 1,692 | 1,370 | 1.24 | 1.24 | -459 | +674 | -10.9 | +204 | 16.6 | +118 | 3,283 | -5 | 57 | 1.74 | '24/01/04 | 71.4 | 72.9 | 71.4 | 72.5 | +1.1 | +1.54 | 2.1 | 1,671 | 1,253 | 1.33 | 1.21 | -52 | +305 | +31.2 | +284 | 16.8 | -39 | 3,165 | +4 | 62 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 71.4 | 72.5 | 70.9 | 71.4 | -0.1 | -0.14 | 2.24 | 1,292 | 966 | 1.34 | 0.93 | -207 | +56 | +65 | -86 | 16.8 | +14 | 3,204 | -2 | 58 | 1.81 | '24/01/02 | 71.7 | 72.1 | 71.5 | 71.5 | 0 | 0 | 0.84 | 347 | 303 | 1.15 | 0.25 | -3 | 0 | +12 | +9 | 16.8 | -6 | 3,190 | -2 | 60 | 1.88 | '23/12/29 | 72.5 | 72.5 | 71.4 | 71.5 | -1 | -1.38 | 1.52 | 828 | 821 | 1.01 | 0.6 | -263 | +8.33 | -5 | -260 | 16.8 | -11 | 3,196 | -63 | 62 | 1.94 | '23/12/28 | 72.2 | 72.7 | 72 | 72.5 | +0.5 | +0.69 | 0.97 | 1,094 | 1,074 | 1.02 | 0.79 | -68 | -12.9 | +8 | -72.9 | 16.9 | +33 | 3,207 | -3 | 125 | 3.9 | '23/12/27 | 71.1 | 72 | 70.7 | 72 | +1 | +1.41 | 1.83 | 3,048 | 2,136 | 1.43 | 2.18 | +1,393 | -1,628 | +7 | -228 | 16.9 | -39 | 3,174 | -12 | 128 | 4.03 | '23/12/26 | 70.1 | 71.3 | 69.9 | 71 | +1.1 | +1.57 | 2 | 2,592 | 2,665 | 0.97 | 1.83 | +1,125 | -1,500 | -23 | -398 | 16.6 | -56 | 3,213 | -11 | 140 | 4.36 | '23/12/25 | 71.3 | 71.3 | 69.9 | 69.9 | -0.9 | -1.27 | 1.98 | 2,279 | 1,989 | 1.15 | 1.6 | +744 | -1,629 | +2 | -883 | 16.4 | +17 | 3,269 | -65 | 151 | 4.62 | '23/12/22 | 70.9 | 71.4 | 70.4 | 70.8 | +0.1 | +0.14 | 1.41 | 2,440 | 2,460 | 0.99 | 1.73 | +745 | -1,546 | -99 | -900 | 16.2 | -6 | 3,252 | +2 | 216 | 6.64 | '23/12/21 | 69.3 | 71.4 | 69.2 | 70.7 | +0.9 | +1.29 | 3.15 | 2,759 | 1,644 | 1.68 | 1.95 | +1,062 | -1,670 | +148 | -460 | 16.1 | +111 | 3,258 | -36 | 214 | 6.57 | '23/12/20 | 68.8 | 70.5 | 68.8 | 69.8 | +1.2 | +1.75 | 2.48 | 2,643 | 1,834 | 1.44 | 1.84 | +1,071 | -1,552 | +54.6 | -427 | 15.8 | +25 | 3,147 | +33 | 250 | 7.94 | '23/12/19 | 70.5 | 70.8 | 68.2 | 68.6 | -2.1 | -2.97 | 3.68 | 4,330 | 3,138 | 1.38 | 2.99 | +164 | -2,417 | -2.65 | -2,256 | 15.6 | -46 | 3,122 | +7 | 217 | 6.95 | '23/12/18 | 72.5 | 72.5 | 70.7 | 70.7 | -1.8 | -2.48 | 2.48 | 2,900 | 2,323 | 1.25 | 2.06 | -81 | -2,099 | +15.5 | -2,165 | 15.5 | +76 | 3,168 | +14 | 210 | 6.63 | '23/12/15 | 74 | 74.3 | 72.5 | 72.5 | -1.2 | -1.63 | 2.44 | 1,272 | 1,021 | 1.25 | 0.93 | -566 | -23.3 | +30.2 | -559 | 15.5 | +26 | 3,092 | +21 | 196 | 6.34 | '23/12/14 | 72.8 | 73.7 | 72.2 | 73.7 | +1.4 | +1.94 | 2.07 | 1,680 | 1,277 | 1.32 | 1.23 | -258 | +544 | -30 | +256 | 15.6 | +5 | 3,066 | +43 | 175 | 5.71 | '23/12/13 | 72.3 | 72.6 | 72 | 72.3 | +0.2 | +0.28 | 0.83 | 857 | 757 | 1.13 | 0.62 | -233 | +12.1 | +42 | -179 | 15.7 | +21 | 3,061 | +20 | 132 | 4.31 | '23/12/12 | 71.5 | 72.1 | 71.4 | 72.1 | +0.6 | +0.84 | 0.98 | 989 | 680 | 1.45 | 0.71 | -91 | -38.8 | +18.7 | -111 | 15.7 | +28 | 3,040 | +47 | 112 | 3.68 | '23/12/11 | 71.5 | 71.9 | 71.2 | 71.5 | +0.2 | +0.28 | 0.98 | 587 | 480 | 1.22 | 0.42 | -19 | -1.94 | -3.34 | -24.3 | 15.7 | -9 | 3,012 | +1 | 65 | 2.16 | '23/12/08 | 71.9 | 72.2 | 71.3 | 71.3 | -0.5 | -0.7 | 1.25 | 659 | 654 | 1.01 | 0.47 | -309 | -1.94 | -12.8 | -323 | 15.7 | -6 | 3,021 | +6 | 64 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 71.6 | 72.1 | 71.4 | 71.8 | +0.4 | +0.56 | 0.98 | 643 | 596 | 1.08 | 0.46 | -47.6 | -1.94 | +48 | -1.57 | 15.8 | -9 | 3,027 | +1 | 58 | 1.92 | '23/12/06 | 72.5 | 72.6 | 71.2 | 71.4 | -1.1 | -1.52 | 1.93 | 1,557 | 1,374 | 1.13 | 1.11 | -1,018 | -92.8 | -12.4 | -1,123 | 15.8 | +63 | 3,036 | 0 | 57 | 1.88 | '23/12/05 | 73.2 | 73.2 | 72.3 | 72.5 | -0.7 | -0.96 | 1.23 | 765 | 624 | 1.23 | 0.56 | -259 | +78 | +1 | -180 | 16.1 | -29 | 2,973 | 0 | 57 | 1.92 | '23/12/04 | 72.9 | 73.4 | 72.9 | 73.2 | +0.3 | +0.41 | 0.69 | 646 | 814 | 0.79 | 0.47 | +121 | -1.94 | 0 | +119 | 16.2 | -13 | 3,002 | 0 | 57 | 1.9 | '23/12/01 | 72.1 | 73.3 | 71.7 | 72.9 | +1.4 | +1.96 | 2.24 | 1,134 | 908 | 1.25 | 0.83 | +543 | -1.94 | -14 | +527 | 16.2 | -76 | 3,015 | -8 | 57 | 1.89 | '23/11/30 | 73.8 | 73.8 | 71.5 | 71.5 | -2 | -2.72 | 3.13 | 2,646 | 1,608 | 1.65 | 1.91 | -1,189 | 0 | -6.08 | -1,195 | 16.1 | +106 | 3,091 | -4 | 65 | 2.1 | '23/11/29 | 73.7 | 74.1 | 73.2 | 73.5 | -0.2 | -0.27 | 1.22 | 709 | 742 | 0.96 | 0.52 | +36 | -1.94 | -50 | -15.9 | 16.4 | -22 | 2,985 | +9 | 69 | 2.31 | '23/11/28 | 73 | 73.8 | 73 | 73.7 | +0.9 | +1.24 | 1.1 | 617 | 499 | 1.24 | 0.45 | +329 | 0 | +0.91 | +330 | 16.4 | -67 | 3,007 | -7 | 60 | 2 | '23/11/27 | 72.9 | 73.6 | 72.8 | 72.8 | -0.1 | -0.14 | 1.1 | 457 | 428 | 1.07 | 0.33 | +189 | -19.4 | -18.8 | +151 | 16.4 | -37 | 3,074 | +7 | 67 | 2.18 | '23/11/24 | 73.6 | 73.9 | 72.8 | 72.9 | -0.6 | -0.82 | 1.5 | 723 | 638 | 1.13 | 0.53 | -18 | -5.29 | -23 | -46.3 | 16.4 | -20 | 3,111 | 0 | 60 | 1.93 | '23/11/23 | 72.8 | 73.5 | 72.5 | 73.5 | +1.1 | +1.52 | 1.38 | 713 | 625 | 1.14 | 0.52 | +114 | +108 | +15 | +237 | 16.4 | 0 | 3,131 | 0 | 60 | 1.92 | '23/11/22 | 72.3 | 72.8 | 72.3 | 72.4 | +0.1 | +0.14 | 0.69 | 724 | 579 | 1.25 | 0.53 | +113 | -7.78 | -16 | +89.4 | 16.4 | -37 | 3,131 | +1 | 60 | 1.92 | '23/11/21 | 74 | 74.1 | 72.3 | 72.3 | -1.4 | -1.9 | 2.44 | 1,530 | 1,359 | 1.13 | 1.12 | -387 | -265 | -44.9 | -697 | 16.4 | +15 | 3,168 | -26 | 59 | 1.86 | '23/11/20 | 72.4 | 73.9 | 72 | 73.7 | +1.9 | +2.65 | 2.65 | 1,528 | 1,189 | 1.29 | 1.12 | +244 | +216 | +77.6 | +538 | 16.4 | -6 | 3,153 | +19 | 85 | 2.7 | '23/11/17 | 72.5 | 72.5 | 71.8 | 71.8 | -0.4 | -0.55 | 0.97 | 856 | 728 | 1.18 | 0.62 | -127 | -32.3 | +10.2 | -149 | 16.4 | -32 | 3,159 | -7 | 66 | 2.09 | '23/11/16 | 71.2 | 72.4 | 71.2 | 72.2 | +1 | +1.4 | 1.69 | 911 | 744 | 1.22 | 0.66 | +167 | +88 | +59 | +314 | 16.4 | +4 | 3,191 | +2 | 73 | 2.29 | '23/11/15 | 71.1 | 71.5 | 70.9 | 71.2 | +0.5 | +0.71 | 0.85 | 736 | 643 | 1.15 | 0.52 | +95.8 | -9.78 | -82.9 | +3.14 | 16.4 | -29 | 3,187 | -4 | 71 | 2.23 | '23/11/14 | 71 | 71.3 | 70.7 | 70.7 | -0.2 | -0.28 | 0.85 | 709 | 627 | 1.13 | 0.5 | -3 | -106 | -82.4 | -191 | 16.4 | +4 | 3,216 | 0 | 75 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 71.5 | 71.5 | 70.6 | 70.9 | -0.1 | -0.14 | 1.27 | 1,205 | 1,023 | 1.18 | 0.85 | -668 | +52.1 | -10.1 | -626 | 16.3 | +64 | 3,212 | -1 | 75 | 2.33 | '23/11/10 | 71.5 | 71.6 | 71 | 71 | -0.6 | -0.84 | 0.84 | 543 | 484 | 1.12 | 0.39 | -17 | +1.66 | -3.91 | -19.2 | 16.4 | -39 | 3,148 | +10 | 76 | 2.41 | '23/11/09 | 72 | 72.5 | 71.2 | 71.6 | -0.4 | -0.56 | 1.81 | 746 | 665 | 1.12 | 0.53 | -114 | +59.5 | -14.4 | -69 | 16.4 | -3 | 3,187 | -1 | 66 | 2.07 | '23/11/08 | 72.1 | 72.8 | 71.7 | 72 | +0.3 | +0.42 | 1.53 | 714 | 638 | 1.12 | 0.52 | +110 | -3.89 | +52.8 | +159 | 16.5 | -30 | 3,190 | -9 | 67 | 2.1 | '23/11/07 | 71.1 | 71.9 | 70.7 | 71.7 | +0.8 | +1.13 | 1.69 | 762 | 665 | 1.15 | 0.54 | +113 | -19.5 | +20 | +114 | 16.4 | -18 | 3,220 | -8 | 76 | 2.36 | '23/11/06 | 72.3 | 72.7 | 70.7 | 70.9 | -1.4 | -1.94 | 2.77 | 2,426 | 2,088 | 1.16 | 1.73 | -1,262 | +23.4 | -50.7 | -1,289 | 16.4 | +45 | 3,238 | -8 | 84 | 2.59 | '23/11/03 | 72.6 | 73.1 | 72.3 | 72.3 | -0.2 | -0.28 | 1.1 | 1,117 | 808 | 1.38 | 0.81 | -562 | 0 | +145 | -417 | 16.8 | +7 | 3,193 | +2 | 92 | 2.88 | '23/11/02 | 72.5 | 73.2 | 72.5 | 72.5 | 0 | 0 | 0.97 | 1,201 | 927 | 1.3 | 0.87 | -438 | +141 | -19.8 | -317 | 16.9 | -10 | 3,186 | -7 | 90 | 2.82 | '23/11/01 | 73.1 | 73.3 | 71.9 | 72.5 | -0.5 | -0.68 | 1.92 | 2,241 | 1,545 | 1.45 | 1.62 | -878 | +402 | -93.7 | -570 | 17 | +68 | 3,196 | +20 | 97 | 3.04 | '23/10/31 | 76.2 | 77.3 | 72.9 | 73 | -2.9 | -3.82 | 5.8 | 2,133 | 1,857 | 1.15 | 1.59 | -894 | +111 | -57.7 | -841 | 17.2 | -40 | 3,128 | -18 | 77 | 2.46 | '23/10/30 | 74.5 | 75.9 | 74.5 | 75.9 | +1 | +1.34 | 1.87 | 767 | 547 | 1.4 | 0.58 | -73 | +115 | -12 | +29.7 | 17.4 | +85 | 3,168 | +7 | 95 | 3 | '23/10/27 | 75.3 | 75.6 | 74.2 | 74.9 | +0.1 | +0.13 | 1.87 | 1,178 | 1,139 | 1.03 | 0.88 | -341 | +301 | -43.2 | -82.8 | 17.4 | +1 | 3,083 | +5 | 88 | 2.85 | '23/10/26 | 74.1 | 76 | 73.9 | 74.8 | 0 | 0 | 2.81 | 1,568 | 1,123 | 1.4 | 1.18 | -235 | +625 | -32 | +358 | 17.4 | -70 | 3,082 | +2 | 83 | 2.69 | '23/10/25 | 75.1 | 76 | 74.8 | 74.8 | +0.2 | +0.27 | 1.61 | 718 | 798 | 0.9 | 0.54 | -84.1 | +1.68 | -12.4 | -94.8 | 17.5 | -4 | 3,152 | -1 | 81 | 2.57 | '23/10/24 | 74.2 | 75 | 73.8 | 74.6 | +0.4 | +0.54 | 1.62 | 756 | 766 | 0.99 | 0.56 | +49 | +132 | -11 | +170 | 17.5 | +4 | 3,156 | +1 | 82 | 2.6 | '23/10/23 | 73.9 | 75 | 73.6 | 74.2 | +0.3 | +0.41 | 1.89 | 765 | 811 | 0.94 | 0.57 | -106 | +285 | -1 | +178 | 17.5 | +21 | 3,152 | +5 | 81 | 2.57 | '23/10/20 | 73.7 | 74.7 | 72.6 | 73.9 | +0.2 | +0.27 | 2.85 | 1,109 | 1,062 | 1.04 | 0.82 | -401 | +414 | -17 | -3.95 | 17.5 | -68 | 3,131 | -3 | 76 | 2.43 | '23/10/19 | 72.7 | 74.4 | 71.8 | 73.7 | +1.3 | +1.8 | 3.59 | 1,309 | 908 | 1.44 | 0.96 | -317 | +403 | -42 | +44.2 | 17.6 | -39 | 3,199 | -2 | 79 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 73.5 | 73.5 | 72.1 | 72.4 | -1.1 | -1.5 | 1.9 | 1,817 | 1,430 | 1.27 | 1.32 | -17.9 | +475 | -306 | +151 | 17.7 | -35 | 3,238 | -10 | 81 | 2.5 | '23/10/17 | 74.8 | 75.6 | 73.5 | 73.5 | -1.1 | -1.47 | 2.82 | 1,026 | 998 | 1.03 | 0.76 | -144 | 0 | -28.5 | -173 | 17.7 | +14 | 3,273 | +12 | 91 | 2.78 | '23/10/16 | 75.8 | 75.8 | 73.6 | 74.6 | -1.8 | -2.36 | 2.88 | 2,137 | 1,613 | 1.32 | 1.59 | +55 | +268 | -48.2 | +275 | 17.7 | -123 | 3,259 | -8 | 79 | 2.42 | '23/10/13 | 77.1 | 77.8 | 76.3 | 76.4 | -0.7 | -0.91 | 1.95 | 1,019 | 815 | 1.25 | 0.79 | -66.9 | -16.8 | +5.18 | -78.6 | 17.7 | -68 | 3,382 | -2 | 87 | 2.57 | '23/10/12 | 77.4 | 77.7 | 76.4 | 77.1 | +0.1 | +0.13 | 1.69 | 1,090 | 871 | 1.25 | 0.84 | -129 | +62.7 | -18.8 | -85.1 | 17.7 | -10 | 3,450 | -4 | 89 | 2.58 | '23/10/11 | 79.6 | 79.7 | 76.6 | 77 | -1 | -1.28 | 3.97 | 1,766 | 1,511 | 1.17 | 1.37 | -349 | 0 | -31.7 | -381 | 17.9 | -57 | 3,460 | -2 | 93 | 2.69 | '23/10/06 | 79.1 | 79.1 | 77.8 | 78 | -1.1 | -1.39 | 1.64 | 1,154 | 893 | 1.29 | 0.9 | -511 | +120 | -25.5 | -417 | 18 | -20 | 3,517 | -26 | 95 | 2.7 | '23/10/05 | 78.8 | 79.4 | 78.6 | 79.1 | +0.7 | +0.89 | 1.02 | 1,080 | 1,141 | 0.95 | 0.85 | -106 | +276 | +11 | +181 | 18.1 | +31 | 3,537 | -2 | 121 | 3.42 | '23/10/04 | 77.7 | 78.6 | 77.1 | 78.4 | +0.3 | +0.38 | 1.92 | 1,522 | 1,119 | 1.36 | 1.19 | -140 | +461 | -20 | +302 | 18.2 | -29 | 3,506 | +7 | 123 | 3.51 | '23/10/03 | 78 | 79.2 | 77.9 | 78.1 | -0.3 | -0.38 | 1.66 | 1,659 | 1,524 | 1.09 | 1.3 | -591 | +328 | +25.8 | -237 | 18.2 | -25 | 3,535 | -16 | 116 | 3.28 | '23/10/02 | 77.4 | 78.5 | 77.3 | 78.4 | +1.6 | +2.08 | 1.56 | 1,387 | 1,188 | 1.17 | 1.08 | +58 | +457 | -39.5 | +476 | 18.3 | -170 | 3,560 | +2 | 132 | 3.71 | '23/09/28 | 77.5 | 78.1 | 76.1 | 76.8 | -0.9 | -1.16 | 2.57 | 3,231 | 2,611 | 1.24 | 2.48 | -191 | +2 | -26.8 | -216 | 18.3 | -102 | 3,730 | -5 | 130 | 3.49 | '23/09/27 | 77.8 | 78.5 | 77.2 | 77.7 | -0.5 | -0.64 | 1.66 | 1,946 | 1,557 | 1.25 | 1.51 | -154 | -27.4 | +53.6 | -128 | 18.3 | -16 | 3,832 | -18 | 135 | 3.52 | '23/09/26 | 79.4 | 80.2 | 78.2 | 78.2 | -1.8 | -2.25 | 2.5 | 2,289 | 2,168 | 1.06 | 1.8 | -461 | +69 | +17.6 | -374 | 18.3 | +3 | 3,848 | -3 | 153 | 3.98 | '23/09/25 | 79.6 | 80.8 | 79.6 | 80 | +0.6 | +0.76 | 1.51 | 1,649 | 1,644 | 1 | 1.32 | -289 | +502 | -4.52 | +208 | 18.4 | -2 | 3,845 | -12 | 156 | 4.06 | '23/09/22 | 79.3 | 79.9 | 77.7 | 79.4 | -0.3 | -0.38 | 2.76 | 2,256 | 1,876 | 1.2 | 1.78 | -168 | +482 | +3.19 | +317 | 18.5 | -57 | 3,847 | -59 | 168 | 4.37 | '23/09/21 | 81.3 | 81.6 | 79.5 | 79.7 | -1.6 | -1.97 | 2.58 | 3,004 | 2,638 | 1.14 | 2.41 | -692 | +55.6 | -146 | -783 | 18.6 | -69 | 3,904 | +29 | 227 | 5.81 | '23/09/20 | 83.8 | 83.8 | 81.3 | 81.3 | -2 | -2.4 | 3 | 3,914 | 3,589 | 1.09 | 3.21 | -466 | +656 | -389 | -200 | 18.7 | -223 | 3,973 | -16 | 198 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 84.1 | 85.4 | 83.2 | 83.3 | -0.9 | -1.07 | 2.61 | 5,723 | 6,782 | 0.84 | 4.82 | -180 | +675 | -357 | +138 | 19.1 | -18 | 4,196 | -49 | 214 | 5.1 | '23/09/18 | 80.8 | 85.3 | 80.7 | 84.2 | +3.9 | +4.86 | 5.73 | 10,012 | 7,657 | 1.31 | 8.39 | +3,476 | +834 | +104 | +4,414 | 19.2 | -793 | 4,214 | +89 | 263 | 6.24 | '23/09/15 | 83 | 83.1 | 78.6 | 80.3 | -3.1 | -3.72 | 5.4 | 12,297 | 8,689 | 1.42 | 9.86 | +224 | +875 | -385 | +714 | 18.3 | -424 | 5,007 | +2 | 174 | 3.48 | '23/09/14 | 84.7 | 84.8 | 83.2 | 83.4 | -0.8 | -0.95 | 1.9 | 5,778 | 4,882 | 1.18 | 4.85 | +140 | -536 | +46.9 | -349 | 18.2 | +132 | 5,431 | -22 | 172 | 3.17 | '23/09/13 | 84 | 85.7 | 81 | 84.2 | +1.1 | +1.32 | 5.66 | 13,627 | 13,658 | 1 | 11.4 | +181 | +732 | -203 | +710 | 18.2 | +91 | 5,299 | +11 | 194 | 3.66 | '23/09/12 | 81.5 | 83.8 | 81 | 83.1 | +2.6 | +3.23 | 3.48 | 5,669 | 4,423 | 1.28 | 4.7 | +599 | +745 | +106 | +1,450 | 18 | -172 | 5,208 | +22 | 183 | 3.51 | '23/09/11 | 83.3 | 83.5 | 80.1 | 80.5 | -3.1 | -3.71 | 4.07 | 6,209 | 7,511 | 0.83 | 5.04 | +620 | +567 | -327 | +861 | 17.9 | -181 | 5,380 | -42 | 161 | 2.99 | '23/09/08 | 83.3 | 84.1 | 82.8 | 83.6 | +0.9 | +1.09 | 1.57 | 5,291 | 5,002 | 1.06 | 4.42 | +211 | +710 | -31 | +890 | 17.7 | +146 | 5,561 | +29 | 203 | 3.65 | '23/09/07 | 82.3 | 83.9 | 81.3 | 82.7 | +0.4 | +0.49 | 3.16 | 5,816 | 5,351 | 1.09 | 4.82 | +704 | +800 | +267 | +1,771 | 17.8 | -374 | 5,415 | +9 | 174 | 3.21 | '23/09/06 | 81 | 82.7 | 80.2 | 82.3 | +1.7 | +2.11 | 3.1 | 6,655 | 5,203 | 1.28 | 5.43 | +1,487 | +805 | +321 | +2,613 | 17.7 | -438 | 5,789 | +13 | 165 | 2.85 | '23/09/05 | 79.5 | 80.8 | 78.5 | 80.6 | +1.4 | +1.77 | 2.9 | 5,158 | 3,384 | 1.52 | 4.13 | +988 | +426 | +191 | +1,605 | 17.3 | +513 | 6,227 | +8 | 152 | 2.44 | '23/09/04 | 80.8 | 80.9 | 79 | 79.2 | 0 | 0 | 2.4 | 3,389 | 2,598 | 1.3 | 2.7 | -363 | +317 | -73.3 | -120 | 17.1 | +28 | 5,714 | -1 | 144 | 2.52 | '23/09/01 | 79.7 | 79.8 | 78.6 | 79.2 | +0.2 | +0.25 | 1.52 | 2,385 | 2,594 | 0.92 | 1.89 | -39 | +463 | -63.6 | +361 | 17.3 | -34 | 5,686 | +1 | 145 | 2.55 | '23/08/31 | 78.8 | 79.8 | 78.1 | 79 | +0.3 | +0.38 | 2.16 | 3,982 | 3,056 | 1.3 | 3.15 | +606 | +367 | -222 | +751 | 17.2 | -169 | 5,720 | -14 | 144 | 2.52 | '23/08/30 | 80.4 | 82.4 | 78.6 | 78.7 | -0.8 | -1.01 | 4.78 | 13,460 | 11,337 | 1.19 | 10.8 | -533 | +377 | -9.67 | -166 | 17.1 | -616 | 5,889 | +25 | 158 | 2.68 | '23/08/29 | 78.1 | 79.7 | 77.4 | 79.5 | +2.4 | +3.11 | 2.98 | 8,846 | 6,497 | 1.36 | 6.94 | +301 | +368 | +625 | +1,294 | 17.2 | +644 | 6,505 | +9 | 133 | 2.04 | '23/08/28 | 77.5 | 78.4 | 76.1 | 77.1 | +0.3 | +0.39 | 2.99 | 4,000 | 3,288 | 1.22 | 3.09 | -125 | +324 | -48.7 | +150 | 17.1 | +37 | 5,861 | +9 | 124 | 2.12 | '23/08/25 | 76.9 | 77.4 | 75.3 | 76.8 | -0.1 | -0.13 | 2.73 | 4,437 | 3,651 | 1.22 | 3.39 | -526 | +235 | -161 | -452 | 17.1 | -200 | 5,824 | +6 | 115 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 78.8 | 78.8 | 76.4 | 76.9 | -1.5 | -1.91 | 3.06 | 9,112 | 8,965 | 1.02 | 7.07 | -1,308 | +273 | -204 | -1,239 | 17.2 | +241 | 6,024 | -42 | 109 | 1.81 | '23/08/23 | 75.5 | 78.6 | 75.5 | 78.4 | +3.4 | +4.53 | 4.13 | 11,249 | 6,768 | 1.66 | 8.72 | +69.5 | +111 | +460 | +640 | 17.5 | +936 | 5,783 | +46 | 151 | 2.61 | '23/08/22 | 76.2 | 77 | 75 | 75 | -1.2 | -1.57 | 2.62 | 2,488 | 2,029 | 1.23 | 1.88 | -547 | +407 | -157 | -297 | 17.4 | +53 | 4,847 | -3 | 105 | 2.17 | '23/08/21 | 76.1 | 76.7 | 74.8 | 76.2 | +0.4 | +0.53 | 2.51 | 2,152 | 2,058 | 1.05 | 1.63 | -22 | +308 | +144 | +430 | 17.6 | -126 | 4,794 | -2 | 108 | 2.25 | '23/08/18 | 76.8 | 78.2 | 75.7 | 75.8 | -1.1 | -1.43 | 3.25 | 4,259 | 4,257 | 1 | 3.27 | -169 | +465 | -5.72 | +290 | 17.6 | +28 | 4,920 | +3 | 110 | 2.24 | '23/08/17 | 75.4 | 77.1 | 74.8 | 76.9 | +0.4 | +0.52 | 3.01 | 3,443 | 3,600 | 0.96 | 2.63 | -329 | +559 | +52 | +282 | 17.6 | +108 | 4,892 | -17 | 107 | 2.19 | '23/08/16 | 74.5 | 76.7 | 74.1 | 76.5 | +1.9 | +2.55 | 3.49 | 4,066 | 2,962 | 1.37 | 3.08 | -85.6 | +613 | +240 | +768 | 17.7 | +293 | 4,784 | +23 | 124 | 2.59 | '23/08/15 | 75.2 | 75.5 | 74.1 | 74.6 | +0.3 | +0.4 | 1.88 | 2,253 | 2,043 | 1.1 | 1.69 | +361 | +353 | -22 | +692 | 17.7 | -71 | 4,491 | +21 | 101 | 2.25 | '23/08/14 | 74.7 | 75.4 | 73.5 | 74.3 | -0.7 | -0.93 | 2.53 | 2,458 | 2,437 | 1.01 | 1.83 | -87 | +420 | -51.3 | +281 | 17.6 | -143 | 4,562 | +2 | 80 | 1.75 | '23/08/11 | 76.7 | 77.8 | 74.8 | 75 | -1.1 | -1.45 | 3.94 | 3,468 | 2,968 | 1.17 | 2.64 | +49 | +415 | -57.2 | +407 | 17.7 | -105 | 4,705 | +3 | 78 | 1.66 | '23/08/10 | 76.8 | 76.8 | 73.6 | 76.1 | -0.9 | -1.17 | 4.16 | 5,253 | 6,070 | 0.87 | 3.95 | +155 | +726 | -165 | +716 | 17.6 | -335 | 4,810 | +7 | 75 | 1.56 | '23/08/09 | 76.8 | 78.4 | 76.4 | 77 | +0.6 | +0.79 | 2.62 | 5,933 | 4,801 | 1.24 | 4.58 | -221 | +148 | -45.3 | -118 | 17.6 | -185 | 5,145 | -5 | 68 | 1.32 | '23/08/08 | 76 | 77.6 | 74.9 | 76.4 | +0.3 | +0.39 | 3.55 | 5,654 | 4,490 | 1.26 | 4.32 | +573 | +405 | +119 | +1,097 | 17.6 | -179 | 5,330 | +11 | 73 | 1.37 | '23/08/07 | 78 | 78 | 73.2 | 76.1 | -3 | -3.79 | 6.07 | 11,894 | 10,844 | 1.1 | 8.97 | -2,697 | +746 | -385 | -2,336 | 17.5 | +141 | 5,509 | -56 | 62 | 1.13 | '23/08/04 | 75.1 | 79.5 | 74.7 | 79.1 | +4.6 | +6.17 | 6.44 | 15,887 | 11,772 | 1.35 | 12.2 | +66 | +910 | +829 | +1,806 | 18.2 | +1,190 | 5,368 | -4 | 118 | 2.2 | '23/08/02 | 74.9 | 76 | 73.8 | 74.5 | -0.9 | -1.19 | 2.92 | 11,291 | 9,430 | 1.2 | 8.46 | -254 | +993 | -93 | +646 | 18.1 | -274 | 4,178 | +9 | 122 | 2.92 | '23/08/01 | 71.5 | 75.5 | 71.5 | 75.4 | +4.8 | +6.8 | 5.67 | 14,255 | 8,459 | 1.69 | 10.6 | +1,564 | +703 | +384 | +2,651 | 18.2 | +744 | 4,452 | +85 | 113 | 2.54 | '23/07/31 | 71.3 | 71.6 | 70.6 | 70.6 | -0.4 | -0.56 | 1.41 | 1,801 | 1,257 | 1.43 | 1.28 | -501 | +92 | +13.2 | -396 | 17.8 | +86 | 3,708 | 0 | 28 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 71.2 | 71.3 | 70.7 | 71 | -0.2 | -0.28 | 0.84 | 999 | 948 | 1.05 | 0.71 | -161 | +4 | -33.2 | -190 | 17.9 | -93 | 3,622 | -7 | 28 | 0.77 | '23/07/27 | 71.1 | 71.9 | 71 | 71.2 | +0.3 | +0.42 | 1.27 | 1,232 | 812 | 1.52 | 0.88 | -13 | +122 | -18 | +91 | 18.1 | +51 | 3,715 | +15 | 35 | 0.94 | '23/07/26 | 72 | 72.3 | 70.7 | 70.9 | -0.8 | -1.12 | 2.23 | 1,357 | 1,119 | 1.21 | 0.97 | -292 | +42 | -38.5 | -289 | 18.1 | -53 | 3,664 | -3 | 20 | 0.55 | '23/07/25 | 70.7 | 72 | 70.7 | 71.7 | +1 | +1.41 | 1.84 | 1,151 | 777 | 1.48 | 0.82 | +272 | +112 | -82 | +302 | 18.2 | -77 | 3,717 | -8 | 23 | 0.62 | '23/07/24 | 72 | 72 | 70.6 | 70.7 | -1.2 | -1.67 | 1.95 | 1,199 | 1,076 | 1.11 | 0.85 | -272 | +127 | -25.3 | -170 | 18.1 | -80 | 3,794 | +5 | 31 | 0.82 | '23/07/21 | 71.5 | 72 | 70.6 | 71.9 | +0.1 | +0.14 | 1.95 | 2,040 | 1,573 | 1.3 | 1.45 | -439 | +263 | -60.8 | -237 | 18.1 | -110 | 3,874 | +12 | 26 | 0.67 | '23/07/20 | 72.3 | 72.5 | 71.6 | 71.8 | -0.5 | -0.69 | 1.24 | 1,127 | 1,109 | 1.02 | 0.81 | -89 | +18 | +23.8 | -47.2 | 18.2 | -20 | 3,984 | -2 | 14 | 0.35 | '23/07/19 | 73.5 | 74 | 72 | 72.3 | -1.2 | -1.63 | 2.72 | 2,619 | 2,418 | 1.08 | 1.91 | -477 | 0 | -13.3 | -490 | 18.2 | +95 | 4,004 | -67 | 16 | 0.4 | '23/07/18 | 73.8 | 74.9 | 71.7 | 73.5 | +1.5 | +2.08 | 4.44 | 5,418 | 3,627 | 1.49 | 3.96 | -944 | +842 | -95.7 | -198 | 18.3 | +2 | 3,909 | +72 | 83 | 2.12 | '23/07/17 | 71.5 | 72.9 | 70.6 | 72 | +0.5 | +0.7 | 3.22 | 2,527 | 1,913 | 1.32 | 1.81 | +292 | +126 | +21.2 | +439 | 18.4 | -1 | 3,907 | +3 | 11 | 0.28 | '23/07/14 | 73 | 73 | 71.1 | 71.5 | -0.5 | -0.69 | 2.64 | 2,384 | 1,926 | 1.24 | 1.71 | +16 | +20 | -133 | -96.6 | 18 | -69 | 3,908 | +5 | 8 | 0.2 | '23/07/13 | 75 | 75.5 | 72 | 72 | +0.8 | +1.12 | 4.92 | 8,821 | 6,433 | 1.37 | 6.52 | -861 | +31 | -505 | -1,335 | 18 | +254 | 3,977 | +3 | 3 | 0.08 | '23/07/12 | 75 | 76.4 | 73.8 | 75.7 | +1.7 | +2.3 | 3.51 | 9,892 | 5,800 | 1.71 | 7.46 | -839 | +1,384 | +877 | +1,422 | 18.3 | +472 | 3,723 | 0 | 0 | 0 | '23/07/11 | 73.7 | 74.9 | 72.6 | 74 | +0.7 | +0.95 | 3.14 | 3,692 | 2,030 | 1.82 | 2.72 | -144 | +30 | +209 | +94.5 | 18.5 | +163 | 3,251 | 0 | 0 | 0 | '23/07/10 | 74.3 | 74.3 | 72.8 | 73.3 | -0.7 | -0.95 | 2.03 | 1,378 | 920 | 1.5 | 1.01 | -309 | +278 | +17 | -14 | 18.6 | -54 | 3,088 | 0 | 0 | 0 | '23/07/07 | 74.2 | 74.2 | 72.4 | 74 | -0.4 | -0.54 | 2.42 | 1,784 | 1,162 | 1.54 | 1.31 | -588 | +443 | -47.5 | -193 | 18.7 | -130 | 3,142 | -11 | 0 | 0 | '23/07/06 | 74.9 | 75.1 | 73.3 | 74.4 | -0.1 | -0.13 | 2.42 | 2,449 | 1,464 | 1.67 | 1.82 | -800 | +276 | -20.5 | -544 | 18.9 | +50 | 3,272 | -17 | 11 | 0.34 | '23/07/05 | 73.7 | 74.7 | 73.6 | 74.5 | +0.9 | +1.22 | 1.49 | 2,585 | 1,569 | 1.65 | 1.92 | +395 | +722 | +131 | +1,248 | 19.1 | -64 | 3,222 | -3 | 28 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 73.6 | 73.7 | 73 | 73.6 | 0 | 0 | 0.95 | 1,506 | 913 | 1.65 | 1.11 | +571 | -200 | +14 | +385 | 19 | -53 | 3,286 | -4 | 31 | 0.94 | '23/07/03 | 73.9 | 73.9 | 73.1 | 73.6 | +0.4 | +0.55 | 1.09 | 1,361 | 823 | 1.65 | 1 | +380 | 0 | +11 | +391 | 18.9 | -125 | 3,339 | -3 | 35 | 1.05 | '23/06/30 | 72.8 | 73.7 | 72.6 | 73.2 | +0.4 | +0.55 | 1.51 | 1,265 | 786 | 1.61 | 0.93 | +140 | 0 | +23 | +163 | 18.8 | -34 | 3,464 | -4 | 38 | 1.1 | '23/06/29 | 73.7 | 73.8 | 72.6 | 72.8 | -0.5 | -0.68 | 1.64 | 1,327 | 1,127 | 1.18 | 0.97 | -527 | +85 | -55 | -497 | 18.9 | +67 | 3,498 | -1 | 42 | 1.2 | '23/06/28 | 73.3 | 73.9 | 73 | 73.3 | +1.1 | +1.52 | 1.25 | 2,382 | 1,885 | 1.26 | 1.75 | -201 | +623 | +15 | +437 | 19.1 | +73 | 3,431 | -54 | 43 | 1.25 | '23/06/27 | 72 | 73.3 | 71.3 | 72.2 | +0.2 | +0.28 | 2.78 | 2,719 | 1,902 | 1.43 | 1.97 | -417 | +1,073 | +96.6 | +753 | 19.1 | -27 | 3,358 | +55 | 97 | 2.89 | '23/06/26 | 71.5 | 72.4 | 70.3 | 72 | +0.7 | +0.98 | 2.95 | 1,298 | 949 | 1.37 | 0.93 | -117 | +411 | -1.42 | +293 | 19.2 | -35 | 3,385 | -4 | 42 | 1.24 | '23/06/21 | 71 | 71.6 | 70.8 | 71.3 | +0.3 | +0.42 | 1.13 | 1,025 | 722 | 1.42 | 0.73 | +354 | -61 | -110 | +183 | 19.2 | -186 | 3,420 | -5 | 46 | 1.35 | '23/06/20 | 72.3 | 72.4 | 70.8 | 71 | -1.3 | -1.8 | 2.21 | 2,280 | 1,827 | 1.25 | 1.62 | -743 | -739 | -15.3 | -1,497 | 19.1 | +18 | 3,606 | -3 | 51 | 1.41 | '23/06/19 | 71.6 | 73.1 | 70.6 | 72.3 | +0.9 | +1.26 | 3.5 | 2,060 | 1,565 | 1.32 | 1.49 | -32 | -296 | +16.2 | -312 | 19.3 | +226 | 3,588 | +2 | 54 | 1.51 | '23/06/16 | 72.5 | 72.6 | 71.4 | 71.4 | -0.7 | -0.97 | 1.66 | 1,693 | 1,310 | 1.29 | 1.22 | -247 | -501 | -11.9 | -760 | 19.4 | -36 | 3,362 | -4 | 52 | 1.55 | '23/06/15 | 71.4 | 72.2 | 71.2 | 72.1 | +0.7 | +0.98 | 1.4 | 1,726 | 1,326 | 1.3 | 1.24 | +452 | -299 | +44 | +197 | 19.4 | -4 | 3,398 | -74 | 56 | 1.65 | '23/06/14 | 72.6 | 73.1 | 71.2 | 71.4 | -1.1 | -1.52 | 2.62 | 2,482 | 2,108 | 1.18 | 1.78 | -438 | -349 | -11.2 | -799 | 19.3 | -131 | 3,402 | +78 | 130 | 3.82 | '23/06/13 | 73 | 73.1 | 72 | 72.5 | +0.5 | +0.69 | 1.53 | 1,542 | 1,250 | 1.23 | 1.12 | +73 | -350 | +13.6 | -263 | 19.4 | +15 | 3,533 | +2 | 52 | 1.47 | '23/06/12 | 73.8 | 73.8 | 71.1 | 72 | -1.5 | -2.04 | 3.67 | 2,663 | 2,223 | 1.2 | 1.92 | +189 | -332 | -61.2 | -204 | 19.5 | -135 | 3,518 | -11 | 50 | 1.42 | '23/06/09 | 74.9 | 75 | 72.8 | 73.5 | -0.8 | -1.08 | 2.96 | 2,243 | 1,840 | 1.22 | 1.65 | -263 | -48 | +96.7 | -214 | 19.5 | -272 | 3,653 | +3 | 61 | 1.67 | '23/06/08 | 75.9 | 76 | 74 | 74.3 | -1.5 | -1.98 | 2.64 | 2,004 | 1,654 | 1.21 | 1.5 | -239 | 0 | -109 | -348 | 19.5 | -175 | 3,925 | -9 | 58 | 1.48 | '23/06/07 | 76.1 | 76.4 | 75.7 | 75.8 | +0.1 | +0.13 | 0.92 | 1,233 | 991 | 1.24 | 0.94 | +62.9 | -17 | +4.5 | +50.4 | 19.6 | -37 | 4,100 | 0 | 67 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 77.5 | 77.7 | 75.7 | 75.7 | -1 | -1.3 | 2.61 | 2,464 | 1,785 | 1.38 | 1.88 | -579 | 0 | -38.3 | -617 | 19.6 | -1 | 4,137 | -3 | 67 | 1.62 | '23/06/05 | 76.3 | 76.9 | 75.6 | 76.7 | +0.9 | +1.19 | 1.72 | 2,321 | 1,749 | 1.33 | 1.77 | +546 | -2 | +94 | +638 | 19.8 | -7 | 4,138 | 0 | 70 | 1.69 | '23/06/02 | 75.7 | 76.2 | 75.4 | 75.8 | +0.3 | +0.4 | 1.06 | 1,461 | 1,284 | 1.14 | 1.11 | +235 | 0 | +13 | +248 | 19.7 | -52 | 4,145 | -2 | 70 | 1.69 | '23/06/01 | 75.2 | 76 | 75 | 75.5 | +0.3 | +0.4 | 1.33 | 1,251 | 892 | 1.4 | 0.94 | +504 | 0 | +60 | +564 | 19.7 | -136 | 4,197 | 0 | 72 | 1.72 | '23/05/31 | 74.8 | 75.4 | 74.6 | 75.2 | +0.3 | +0.4 | 1.07 | 2,045 | 1,114 | 1.84 | 1.53 | -43.8 | 0 | -6.02 | -49.8 | 19.6 | -118 | 4,333 | -4 | 72 | 1.66 | '23/05/30 | 76.9 | 77.4 | 74.9 | 74.9 | -1.5 | -1.96 | 3.27 | 2,863 | 2,118 | 1.35 | 2.17 | -716 | -9 | -108 | -833 | 19.6 | +16 | 4,451 | -4 | 76 | 1.71 | '23/05/29 | 74.8 | 76.4 | 74.6 | 76.4 | +1.9 | +2.55 | 2.42 | 2,365 | 1,641 | 1.44 | 1.79 | +796 | -170 | +58 | +684 | 19.8 | +192 | 4,435 | +7 | 80 | 1.8 | '23/05/26 | 75.3 | 75.7 | 74.4 | 74.5 | -0.4 | -0.53 | 1.74 | 1,480 | 1,131 | 1.31 | 1.11 | -90 | -59 | +2.43 | -147 | 19.5 | -103 | 4,243 | -1 | 73 | 1.72 | '23/05/25 | 75.7 | 75.9 | 74.8 | 74.9 | -0.8 | -1.06 | 1.45 | 1,639 | 1,243 | 1.32 | 1.23 | +8 | 0 | -45.1 | -37.1 | 19.6 | -173 | 4,346 | -7 | 74 | 1.7 | '23/05/24 | 76.8 | 77.2 | 75.2 | 75.7 | -0.7 | -0.92 | 2.62 | 3,270 | 2,528 | 1.29 | 2.49 | -1,060 | 0 | -131 | -1,191 | 19.6 | +251 | 4,519 | -3 | 81 | 1.79 | '23/05/23 | 75.1 | 76.7 | 73.9 | 76.4 | +1.8 | +2.41 | 3.75 | 3,662 | 3,004 | 1.22 | 2.77 | -22.2 | +279 | +183 | +440 | 19.9 | +198 | 4,268 | +9 | 84 | 1.97 | '23/05/22 | 74 | 74.8 | 73.7 | 74.6 | +1.1 | +1.5 | 1.5 | 1,740 | 1,390 | 1.25 | 1.3 | +198 | +323 | +1 | +522 | 19.9 | -43 | 4,070 | -2 | 75 | 1.84 | '23/05/19 | 75.8 | 75.8 | 73.5 | 73.5 | -1 | -1.34 | 3.09 | 2,972 | 2,311 | 1.29 | 2.21 | -822 | +323 | -32 | -531 | 19.8 | -9 | 4,113 | -20 | 77 | 1.87 | '23/05/18 | 73.9 | 74.7 | 73.4 | 74.5 | +1.5 | +2.05 | 1.78 | 2,154 | 1,615 | 1.33 | 1.6 | +636 | 0 | +65.6 | +702 | 20 | -153 | 4,122 | -2 | 97 | 2.35 | '23/05/17 | 73.2 | 73.6 | 72.7 | 73 | 0 | 0 | 1.23 | 1,686 | 1,375 | 1.23 | 1.24 | -147 | +200 | -45 | +7.58 | 19.9 | -1 | 4,275 | -23 | 99 | 2.32 | '23/05/16 | 73.8 | 74.1 | 73 | 73 | -0.5 | -0.68 | 1.5 | 1,403 | 1,138 | 1.23 | 1.03 | -257 | 0 | +4 | -253 | 19.9 | +24 | 4,276 | 0 | 122 | 2.85 | '23/05/15 | 72.7 | 73.5 | 72.2 | 73.5 | 0 | 0 | 1.77 | 1,741 | 1,244 | 1.4 | 1.27 | +212 | 0 | -48.2 | +164 | 20 | -59 | 4,252 | +20 | 122 | 2.87 | '23/05/12 | 72.4 | 74.2 | 71.6 | 73.5 | +0.6 | +0.82 | 3.57 | 2,185 | 1,730 | 1.26 | 1.59 | +568 | -280 | +85.6 | +374 | 20.1 | -38 | 4,311 | -5 | 102 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 73.9 | 73.9 | 72.5 | 72.9 | -1 | -1.35 | 1.89 | 1,781 | 1,590 | 1.12 | 1.3 | +201 | +150 | -66.6 | +284 | 20 | -153 | 4,349 | -2 | 107 | 2.46 | '23/05/10 | 72.9 | 74.2 | 71.8 | 73.9 | +1.4 | +1.93 | 3.31 | 2,241 | 1,836 | 1.22 | 1.64 | +910 | 0 | +16.8 | +926 | 19.9 | -125 | 4,502 | +34 | 109 | 2.42 | '23/05/09 | 76.3 | 76.4 | 72.5 | 72.5 | -3.8 | -4.98 | 5.11 | 5,117 | 3,939 | 1.3 | 3.76 | -760 | 0 | -328 | -1,088 | 19.7 | -262 | 4,627 | -24 | 75 | 1.62 | '23/05/08 | 78 | 78 | 76 | 76.3 | +0.5 | +0.66 | 2.64 | 3,929 | 2,890 | 1.36 | 3.02 | -559 | 0 | -29.9 | -588 | 19.8 | -70 | 4,889 | +10 | 99 | 2.02 | '23/05/05 | 75.4 | 77.3 | 75.3 | 75.8 | +1.2 | +1.61 | 2.68 | 4,967 | 3,938 | 1.26 | 3.79 | -30 | +315 | -47.3 | +238 | 19.9 | +27 | 4,959 | -2 | 89 | 1.79 | '23/05/04 | 75.5 | 76.5 | 74.6 | 74.6 | -0.8 | -1.06 | 2.52 | 3,343 | 2,543 | 1.31 | 2.51 | -813 | 0 | -23.6 | -837 | 19.9 | +92 | 4,932 | -10 | 91 | 1.85 | '23/05/03 | 75.8 | 76.5 | 75 | 75.4 | -0.8 | -1.05 | 1.97 | 2,878 | 2,396 | 1.2 | 2.18 | -726 | +320 | -90.9 | -497 | 20.1 | +5 | 4,840 | 0 | 101 | 2.09 | '23/05/02 | 76.4 | 78.2 | 76 | 76.2 | +1.4 | +1.87 | 2.94 | 5,730 | 4,294 | 1.33 | 4.41 | -393 | +100 | +37.5 | -255 | 20.2 | +30 | 4,835 | +14 | 101 | 2.09 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|