| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.5 | 92.1 | +3.4 | +3.69% | 6.95% | 93.7 | 99 | 92.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,597 | 11.17億 | 8,308 | 1.4張/筆 | 96.33元 | 1.59 | 26.83 | -0.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,791 | 6.37億 | 5,689 | 1.2張/筆 | 93.78元 | -2.6 (-2.75%) | 連漲連跌: 首日上漲 ( +3.4元 / +3.69%)
財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,078 | 3,159 | -1,081 | 連賣4日 | 62,153 | 15.89% | 73,154 | 78,912 | -5,757 | 1.47% | | 金額(元) | 2億 | 3.04億 | -1.04億 | - | - | 66.8億 | 71.3億 | -4.52億 | - | | 投信 | 張數 | 179 | 0 | +179 | 連買18日 | - | - | 13,949 | 6,138 | +7,811 | 2% | | 金額(元) | 1,724萬 | 0 | +1,724萬 | - | - | 11.6億 | 4.55億 | +7.03億 | - | | 自營商 | 張數 | 961 | 174 | +787 | 連3賣→3買 | - | - | 14,660 | 11,788 | +2,872 | 0.73% | | 金額(元) | 9,253萬 | 1,672萬 | +7,581萬 | - | - | 13.3億 | 10.6億 | +2.7億 | - | | 總計 | 張數 | 3,218 | 3,333 | -115 | 連賣4日 | - | - | 101,763 | 96,837 | +4,926 | 1.26% | | 金額(元) | 3.1億 | 3.21億 | -1,108萬 | - | - | 91.7億 | 86.5億 | +5.21億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,078 | 3,159 | -1,081 | 連賣4日 | - | - | 73,154 | 78,912 | -5,757 | 1.47% | | 金額(元) | 2億 | 3.04億 | -1.04億 | - | - | 66.8億 | 71.3億 | -4.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,078 | 3,159 | -1,081 | 連賣4日 | 62,153 | 15.89% | 73,154 | 78,912 | -5,757 | 1.47% | | 金額(元) | 2億 | 3.04億 | -1.04億 | - | - | 66.8億 | 71.3億 | -4.52億 | - | | 投信 | 合計 | 張數 | 179 | 0 | +179 | 連買18日 | - | - | 13,949 | 6,138 | +7,811 | 2% | | 金額(元) | 1,724萬 | 0 | +1,724萬 | - | - | 11.6億 | 4.55億 | +7.03億 | - | | 自營商 | 自行
買賣 | 張數 | 790 | 135 | +654 | 連3賣→3買 | - | - | 9,410 | 7,022 | +2,388 | 0.61% | | 金額(元) | 7,605萬 | 1,305萬 | +6,301萬 | - | - | 8.6億 | 6.34億 | +2.26億 | - | | 避險 | 張數 | 171 | 38 | +133 | 賣→買 | - | - | 5,250 | 4,766 | +484 | 0.12% | | 金額(元) | 1,648萬 | 368萬 | +1,280萬 | - | - | 4.73億 | 4.29億 | +4,400萬 | - | | 合計 | 張數 | 961 | 174 | +787 | 連3賣→3買 | - | - | 14,660 | 11,788 | +2,872 | 0.73% | | 金額(元) | 9,253萬 | 1,672萬 | +7,581萬 | - | - | 13.3億 | 10.6億 | +2.7億 | - | | 總計 | 張數 | 3,218 | 3,333 | -115 | 連賣4日 | - | - | 101,763 | 96,837 | +4,926 | 1.26% | | 金額(元) | 3.1億 | 3.21億 | -1,108萬 | - | - | 91.7億 | 86.5億 | +5.21億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 95.19
(3,758) | 94.83
(6,513) | 92.76
(1.25萬) | 97.87
(3.58萬) | 95.34
(5.94萬) | 91.89
(7.08萬) | 87.26
(9.18萬) | 82.16
(18.3萬) | 72.37
(33.8萬) | 72.67
(50.5萬) | 64.38
(69.5萬) | 52.23
(140萬) | 91.26
(7.32萬) | 每股賣出均價
(累計賣張) | 95.32
(5,225) | 94.9
(9,162) | 93.17
(1.48萬) | 97.86
(3.77萬) | 95.31
(6.14萬) | 91.7
(7.33萬) | 86.64
(9.89萬) | 81.42
(20.1萬) | 71.26
(37.8萬) | 71.47
(58.3萬) | 61.24
(87萬) | 51.59
(154萬) | 90.33
(7.89萬) | 買賣超張數
(佔發行量) | -1,467
(0.38%) | -2,649
(0.68%) | -2,377
(0.61%) | -1,907
(0.49%) | -1,938
(0.5%) | -2,507
(0.64%) | -7,120
(1.82%) | -1.79萬
(4.58%) | -4.08萬
(10.43%) | -7.8萬
(19.94%) | -17.4萬
(44.52%) | -13.4萬
(34.34%) | -5,757
(1.47%) | 買賣超金額
(佔成交額) | -1.4億
(8%) | -2.52億
(8.63%) | -2.27億
(4.8%) | -1.86億
(1.16%) | -1.83億
(0.62%) | -2.16億
(0.66%) | -5.6億
(1.45%) | -13.2億
(1.82%) | -25.3億
(2.18%) | -49.7億
(2.71%) | -84.8億
(3.66%) | -60.2億
(1.8%) | -4.52億
(1.32%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 95.26
(307) | 95.18
(339) | 91.89
(1,104) | 97.95
(3,986) | 95.09
(6,373) | 87.26
(9,867) | 81.62
(1.62萬) | 78.51
(5.32萬) | 77.26
(5.85萬) | 77.28
(5.95萬) | 76.06
(6.13萬) | 67.22
(8.34萬) | 83.05
(1.39萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 99.53
(77.4) | 89.53
(235) | 74.17
(6,053) | 71.57
(2.11萬) | 72.56
(2.82萬) | 71.36
(3.08萬) | 71.38
(3.17萬) | 69.08
(3.42萬) | 54.83
(6.5萬) | 74.15
(6,138) | 買賣超張數
(佔發行量) | +307
(0.08%) | +339
(0.09%) | +1,104
(0.28%) | +3,909
(1%) | +6,138
(1.57%) | +3,814
(0.98%) | -4,920
(1.26%) | +2.49萬
(6.38%) | +2.77萬
(7.09%) | +2.78萬
(7.11%) | +2.71萬
(6.93%) | +1.84萬
(4.71%) | +7,811
(2%) | 買賣超金額
(佔成交額) | +2,925萬
(1.67%) | +3,227萬
(1.11%) | +1.01億
(2.15%) | +3.83億
(2.38%) | +5.85億
(2%) | +4.12億
(1.25%) | -1.89億
(0.49%) | +21.3億
(2.93%) | +23.2億
(2%) | +23.3億
(1.27%) | +23億
(0.99%) | +20.4億
(0.61%) | +7.03億
(2.06%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 95.79
(1,216) | 95.38
(1,690) | 94.15
(2,247) | 98.16
(6,022) | 95.39
(1.17萬) | 92.92
(1.32萬) | 88.98
(1.63萬) | 83.34
(3.28萬) | 75.57
(5.1萬) | 76.35
(7.82萬) | 70.77
(9.51萬) | 56.51
(18.6萬) | 90.94
(1.47萬) | 每股賣出均價
(累計賣張) | 94.99
(365) | 94.73
(614) | 92.01
(1,679) | 97.25
(5,210) | 94.91
(9,291) | 92.49
(1.04萬) | 87.91
(1.35萬) | 82.19
(3.05萬) | 74.05
(4.95萬) | 75.53
(7.61萬) | 69.97
(9.23萬) | 56.14
(18.3萬) | 90.21
(1.18萬) | 買賣超張數
(佔發行量) | +850
(0.22%) | +1,076
(0.28%) | +568
(0.15%) | +812
(0.21%) | +2,393
(0.61%) | +2,794
(0.71%) | +2,839
(0.73%) | +2,319
(0.59%) | +1,531
(0.39%) | +2,080
(0.53%) | +2,780
(0.71%) | +3,165
(0.81%) | +2,872
(0.73%) | 買賣超金額
(佔成交額) | +8,176萬
(4.66%) | +1.03億
(3.53%) | +5,710萬
(1.21%) | +8,441萬
(0.53%) | +2.33億
(0.79%) | +2.64億
(0.8%) | +2.67億
(0.69%) | +2.29億
(0.32%) | +1.91億
(0.16%) | +2.21億
(0.12%) | +2.71億
(0.12%) | +2.47億
(0.07%) | +2.7億
(0.79%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 95.33
(5,281) | 94.95
(8,542) | 92.9
(1.58萬) | 97.91
(4.58萬) | 95.33
(7.75萬) | 91.55
(9.39萬) | 86.75
(12.4萬) | 81.58
(26.9萬) | 73.38
(44.7萬) | 73.54
(64.3萬) | 65.93
(85.2萬) | 53.46
(167萬) | 90.09
(10.2萬) | 每股賣出均價
(累計賣張) | 95.3
(5,590) | 94.89
(9,776) | 93.05
(1.65萬) | 97.79
(4.3萬) | 95.24
(7.09萬) | 90.61
(8.98萬) | 84.39
(13.4萬) | 80.54
(26萬) | 71.57
(45.9萬) | 71.91
(69.1萬) | 62.32
(99.6萬) | 52.17
(179萬) | 89.29
(9.68萬) | 買賣超張數
(佔發行量) | -310
(0.08%) | -1,234
(0.32%) | -705
(0.18%) | +2,814
(0.72%) | +6,593
(1.69%) | +4,101
(1.05%) | -9,200
(2.35%) | +9,354
(2.39%) | -1.15萬
(2.94%) | -4.81萬
(12.3%) | -14.4萬
(36.88%) | -11.3萬
(28.82%) | +4,926
(1.26%) | 買賣超金額
(佔成交額) | -2,932萬
(1.67%) | -1.17億
(4%) | -6,797萬
(1.44%) | +2.81億
(1.75%) | +6.35億
(2.17%) | +4.6億
(1.4%) | -4.83億
(1.25%) | +10.3億
(1.43%) | -1,497萬
(0.01%) | -24.1億
(1.32%) | -59.1億
(2.55%) | -37.3億
(1.11%) | +5.21億
(1.52%) |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 95.19
(3,758) | 94.83
(6,513) | 92.76
(1.25萬) | 97.87
(3.58萬) | 95.34
(5.94萬) | 91.89
(7.08萬) | 87.26
(9.18萬) | 82.16
(18.3萬) | 72.37
(33.8萬) | 72.67
(50.5萬) | 64.38
(69.5萬) | 59.38
(96.3萬) | 91.26
(7.32萬) | 每股賣出均價
(累計賣張) | 95.32
(5,225) | 94.9
(9,162) | 93.17
(1.48萬) | 97.86
(3.77萬) | 95.31
(6.14萬) | 91.7
(7.33萬) | 86.64
(9.89萬) | 81.42
(20.1萬) | 71.26
(37.8萬) | 71.47
(58.3萬) | 61.24
(87萬) | 58.09
(108萬) | 90.33
(7.89萬) | 買賣超張數
(佔發行量) | -1,467
(0.38%) | -2,649
(0.68%) | -2,377
(0.61%) | -1,907
(0.49%) | -1,938
(0.5%) | -2,507
(0.64%) | -7,120
(1.82%) | -1.79萬
(4.58%) | -4.08萬
(10.43%) | -7.8萬
(19.94%) | -17.4萬
(44.52%) | -12萬
(30.72%) | -5,757
(1.47%) | 買賣超金額
(佔成交額) | -1.4億
(8%) | -2.52億
(8.63%) | -2.27億
(4.8%) | -1.86億
(1.16%) | -1.83億
(0.62%) | -2.16億
(0.66%) | -5.6億
(1.45%) | -13.2億
(1.82%) | -25.3億
(2.18%) | -49.7億
(2.71%) | -84.8億
(3.66%) | -57.4億
(1.71%) | -4.52億
(1.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 95.19
(3,758) | 94.83
(6,513) | 92.76
(1.25萬) | 97.87
(3.58萬) | 95.34
(5.94萬) | 91.89
(7.08萬) | 87.26
(9.18萬) | 82.16
(18.3萬) | 72.37
(33.8萬) | 72.67
(50.5萬) | 64.38
(69.5萬) | 52.23
(140萬) | 91.26
(7.32萬) | 每股賣出均價
(累計賣張) | 95.32
(5,225) | 94.9
(9,162) | 93.17
(1.48萬) | 97.86
(3.77萬) | 95.31
(6.14萬) | 91.7
(7.33萬) | 86.64
(9.89萬) | 81.42
(20.1萬) | 71.26
(37.8萬) | 71.47
(58.3萬) | 61.24
(87萬) | 51.59
(154萬) | 90.33
(7.89萬) | 買賣超張數
(佔發行量) | -1,467
(0.38%) | -2,649
(0.68%) | -2,377
(0.61%) | -1,907
(0.49%) | -1,938
(0.5%) | -2,507
(0.64%) | -7,120
(1.82%) | -1.79萬
(4.58%) | -4.08萬
(10.43%) | -7.8萬
(19.94%) | -17.4萬
(44.52%) | -13.4萬
(34.34%) | -5,757
(1.47%) | 買賣超金額
(佔成交額) | -1.4億
(8%) | -2.52億
(8.63%) | -2.27億
(4.8%) | -1.86億
(1.16%) | -1.83億
(0.62%) | -2.16億
(0.66%) | -5.6億
(1.45%) | -13.2億
(1.82%) | -25.3億
(2.18%) | -49.7億
(2.71%) | -84.8億
(3.66%) | -60.2億
(1.8%) | -4.52億
(1.32%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 95.26
(307) | 95.18
(339) | 91.89
(1,104) | 97.95
(3,986) | 95.09
(6,373) | 87.26
(9,867) | 81.62
(1.62萬) | 78.51
(5.32萬) | 77.26
(5.85萬) | 77.28
(5.95萬) | 76.06
(6.13萬) | 67.22
(8.34萬) | 83.05
(1.39萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 99.53
(77.4) | 89.53
(235) | 74.17
(6,053) | 71.57
(2.11萬) | 72.56
(2.82萬) | 71.36
(3.08萬) | 71.38
(3.17萬) | 69.08
(3.42萬) | 54.83
(6.5萬) | 74.15
(6,138) | 買賣超張數
(佔發行量) | +307
(0.08%) | +339
(0.09%) | +1,104
(0.28%) | +3,909
(1%) | +6,138
(1.57%) | +3,814
(0.98%) | -4,920
(1.26%) | +2.49萬
(6.38%) | +2.77萬
(7.09%) | +2.78萬
(7.11%) | +2.71萬
(6.93%) | +1.84萬
(4.71%) | +7,811
(2%) | 買賣超金額
(佔成交額) | +2,925萬
(1.67%) | +3,227萬
(1.11%) | +1.01億
(2.15%) | +3.83億
(2.38%) | +5.85億
(2%) | +4.12億
(1.25%) | -1.89億
(0.49%) | +21.3億
(2.93%) | +23.2億
(2%) | +23.3億
(1.27%) | +23億
(0.99%) | +20.4億
(0.61%) | +7.03億
(2.06%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 95.73
(1,030) | 95.44
(1,308) | 94.41
(1,643) | 97.9
(4,241) | 95.71
(7,609) | 93.7
(8,367) | 89.06
(1.07萬) | 84.02
(1.99萬) | 77.9
(2.78萬) | 77.56
(3.96萬) | 72.33
(4.71萬) | 63.82
(6.63萬) | 91.36
(9,410) | 每股賣出均價
(累計賣張) | 95.25
(235) | 94.8
(459) | 92.08
(1,203) | 96.8
(3,558) | 95.38
(5,444) | 93.23
(6,018) | 87.71
(8,178) | 82.55
(1.76萬) | 75.61
(2.66萬) | 76.21
(3.78萬) | 71.06
(4.46萬) | 62.11
(6.5萬) | 90.29
(7,022) | 買賣超張數
(佔發行量) | +795
(0.2%) | +849
(0.22%) | +441
(0.11%) | +683
(0.17%) | +2,164
(0.55%) | +2,349
(0.6%) | +2,498
(0.64%) | +2,298
(0.59%) | +1,118
(0.29%) | +1,796
(0.46%) | +2,479
(0.63%) | +1,240
(0.32%) | +2,388
(0.61%) | 買賣超金額
(佔成交額) | +7,619萬
(4.34%) | +8,133萬
(2.79%) | +4,439萬
(0.94%) | +7,080萬
(0.44%) | +2.09億
(0.71%) | +2.23億
(0.68%) | +2.33億
(0.6%) | +2.19億
(0.3%) | +1.48億
(0.13%) | +1.91億
(0.1%) | +2.36億
(0.1%) | +1.9億
(0.06%) | +2.26億
(0.66%) | | 避險 | 每股買進均價
(累計買張) | 96.12
(186) | 95.21
(382) | 93.45
(604) | 98.77
(1,781) | 94.78
(4,075) | 91.57
(4,863) | 88.84
(5,662) | 82.31
(1.3萬) | 72.78
(2.32萬) | 75.11
(3.86萬) | 69.24
(4.8萬) | 56.48
(9.09萬) | 90.17
(5,250) | 每股賣出均價
(累計賣張) | 94.52
(130) | 94.49
(155) | 91.83
(476) | 98.24
(1,652) | 94.23
(3,847) | 91.47
(4,418) | 88.21
(5,322) | 81.69
(1.29萬) | 72.22
(2.28萬) | 74.86
(3.83萬) | 68.95
(4.77萬) | 56.33
(8.99萬) | 90.09
(4,766) | 買賣超張數
(佔發行量) | +55.8
(0.01%) | +227
(0.06%) | +128
(0.03%) | +129
(0.03%) | +228
(0.06%) | +445
(0.11%) | +341
(0.09%) | +20.3
(0.01%) | +414
(0.11%) | +284
(0.07%) | +301
(0.08%) | +945
(0.24%) | +484
(0.12%) | 買賣超金額
(佔成交額) | +557萬
(0.32%) | +2,169萬
(0.74%) | +1,271萬
(0.27%) | +1,361萬
(0.08%) | +2,373萬
(0.08%) | +4,118萬
(0.13%) | +3,364萬
(0.09%) | +971萬
(0.01%) | +4,282萬
(0.04%) | +3,073萬
(0.02%) | +3,497萬
(0.02%) | +6,665萬
(0.02%) | +4,400萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 95.79
(1,216) | 95.38
(1,690) | 94.15
(2,247) | 98.16
(6,022) | 95.39
(1.17萬) | 92.92
(1.32萬) | 88.98
(1.63萬) | 83.34
(3.28萬) | 75.57
(5.1萬) | 76.35
(7.82萬) | 70.77
(9.51萬) | 56.51
(18.6萬) | 90.94
(1.47萬) | 每股賣出均價
(累計賣張) | 94.99
(365) | 94.73
(614) | 92.01
(1,679) | 97.25
(5,210) | 94.91
(9,291) | 92.49
(1.04萬) | 87.91
(1.35萬) | 82.19
(3.05萬) | 74.05
(4.95萬) | 75.53
(7.61萬) | 69.97
(9.23萬) | 56.14
(18.3萬) | 90.21
(1.18萬) | 買賣超張數
(佔發行量) | +850
(0.22%) | +1,076
(0.28%) | +568
(0.15%) | +812
(0.21%) | +2,393
(0.61%) | +2,794
(0.71%) | +2,839
(0.73%) | +2,319
(0.59%) | +1,531
(0.39%) | +2,080
(0.53%) | +2,780
(0.71%) | +3,165
(0.81%) | +2,872
(0.73%) | 買賣超金額
(佔成交額) | +8,176萬
(4.66%) | +1.03億
(3.53%) | +5,710萬
(1.21%) | +8,441萬
(0.53%) | +2.33億
(0.79%) | +2.64億
(0.8%) | +2.67億
(0.69%) | +2.29億
(0.32%) | +1.91億
(0.16%) | +2.21億
(0.12%) | +2.71億
(0.12%) | +2.47億
(0.07%) | +2.7億
(0.79%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 95.33
(5,281) | 94.95
(8,542) | 92.9
(1.58萬) | 97.91
(4.58萬) | 95.33
(7.75萬) | 91.55
(9.39萬) | 86.75
(12.4萬) | 81.58
(26.9萬) | 73.38
(44.7萬) | 73.54
(64.3萬) | 65.93
(85.2萬) | 53.46
(167萬) | 90.09
(10.2萬) | 每股賣出均價
(累計賣張) | 95.3
(5,590) | 94.89
(9,776) | 93.05
(1.65萬) | 97.79
(4.3萬) | 95.24
(7.09萬) | 90.61
(8.98萬) | 84.39
(13.4萬) | 80.54
(26萬) | 71.57
(45.9萬) | 71.91
(69.1萬) | 62.32
(99.6萬) | 52.17
(179萬) | 89.29
(9.68萬) | 買賣超張數
(佔發行量) | -310
(0.08%) | -1,234
(0.32%) | -705
(0.18%) | +2,814
(0.72%) | +6,593
(1.69%) | +4,101
(1.05%) | -9,200
(2.35%) | +9,354
(2.39%) | -1.15萬
(2.94%) | -4.81萬
(12.3%) | -14.4萬
(36.88%) | -11.3萬
(28.82%) | +4,926
(1.26%) | 買賣超金額
(佔成交額) | -2,932萬
(1.67%) | -1.17億
(4%) | -6,797萬
(1.44%) | +2.81億
(1.75%) | +6.35億
(2.17%) | +4.6億
(1.4%) | -4.83億
(1.25%) | +10.3億
(1.43%) | -1,497萬
(0.01%) | -24.1億
(1.32%) | -59.1億
(2.55%) | -37.3億
(1.11%) | +5.21億
(1.52%) |
目前股價
95.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
95.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 95.5 | +3.4 | +3.69 | 11,597 | 2,078 | 3,159 | -1,081 | 62,153 | 15.9 | 179 | 0 | +179 | 961 | 174 | +787 | 3,218 | 3,333 | -115 | | '24/04/25 | 92.1 | -2.6 | -2.75 | 6,791 | 1,680 | 2,066 | -386 | 62,713 | 16 | 128 | 0 | +128 | 255 | 192 | +63.5 | 2,063 | 2,258 | -195 | | '24/04/24 | 94.7 | +4.2 | +4.64 | 12,323 | 2,755 | 3,937 | -1,182 | 62,937 | 16.1 | 32 | 0 | +32 | 474 | 249 | +225 | 3,261 | 4,186 | -925 | | '24/04/23 | 90.5 | +3.2 | +3.67 | 7,814 | 1,027 | 2,787 | -1,760 | 64,264 | 16.4 | 251 | 0 | +251 | 228 | 338 | -110 | 1,506 | 3,125 | -1,619 | | '24/04/22 | 87.3 | -8.4 | -8.78 | 12,151 | 4,910 | 2,878 | +2,032 | 65,769 | 16.8 | 514 | 0 | +514 | 330 | 727 | -398 | 5,754 | 3,605 | +2,148 | | '24/04/19 | 95.7 | -4.8 | -4.78 | 17,712 | 5,678 | 4,475 | +1,203 | 63,636 | 16.3 | 871 | 4 | +867 | 1,024 | 1,420 | -396 | 7,573 | 5,899 | +1,674 | | '24/04/18 | 100.5 | +2.5 | +2.55 | 11,725 | 3,024 | 2,464 | +560 | 62,269 | 15.9 | 405 | 61.7 | +343 | 658 | 62 | +596 | 4,087 | 2,588 | +1,499 | | '24/04/17 | 98 | +1.2 | +1.24 | 21,376 | 4,129 | 4,831 | -702 | 61,739 | 15.8 | 441 | 7.79 | +433 | 408 | 522 | -114 | 4,978 | 5,361 | -382 | | '24/04/16 | 96.8 | -10.7 | -9.95 | 38,257 | 6,499 | 7,436 | -937 | 62,249 | 15.9 | 490 | 3.9 | +486 | 839 | 1,216 | -377 | 7,828 | 8,655 | -828 | | '24/04/15 | 107.5 | +9.4 | +9.58 | 22,822 | 4,030 | 3,684 | +346 | 63,240 | 16.2 | 675 | 0 | +675 | 846 | 311 | +535 | 5,551 | 3,995 | +1,556 | | '24/04/12 | 98.1 | -0.1 | -0.1 | 7,726 | 1,862 | 1,530 | +332 | 62,741 | 16 | 85 | 6.6 | +78.4 | 239 | 235 | +4.09 | 2,186 | 1,772 | +414 | | '24/04/11 | 98.2 | -1.5 | -1.5 | 16,049 | 2,932 | 3,100 | -168 | 62,348 | 15.9 | 234 | 0 | +234 | 1,059 | 649 | +410 | 4,225 | 3,749 | +476 | | '24/04/10 | 99.7 | +7.1 | +7.67 | 29,683 | 3,794 | 3,865 | -71 | 62,801 | 16.1 | 100 | 13.2 | +86.8 | 1,224 | 587 | +636 | 5,118 | 4,465 | +652 | | '24/04/09 | 92.6 | -0.9 | -0.96 | 9,599 | 2,166 | 1,092 | +1,074 | 63,067 | 16.1 | 104 | 11.7 | +92.3 | 367 | 303 | +64.1 | 2,637 | 1,407 | +1,230 | | '24/04/08 | 93.5 | +1.2 | +1.3 | 12,181 | 991 | 1,989 | -998 | 61,909 | 15.8 | 332 | 0 | +332 | 233 | 387 | -154 | 1,556 | 2,376 | -820 | | '24/04/03 | 92.3 | +4.5 | +5.13 | 15,137 | 2,337 | 2,415 | -77.6 | 62,910 | 16.1 | 121 | 6.28 | +115 | 579 | 235 | +344 | 3,037 | 2,656 | +381 | | '24/04/02 | 87.8 | +1.1 | +1.27 | 15,763 | 2,627 | 2,751 | -124 | 62,873 | 16.1 | 865 | 0 | +865 | 428 | 649 | -221 | 3,920 | 3,400 | +519 | | '24/04/01 | 86.7 | +6.3 | +7.84 | 17,370 | 3,222 | 2,676 | +546 | 63,021 | 16.1 | 500 | 17.9 | +482 | 576 | 585 | -8.9 | 4,298 | 3,279 | +1,019 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 80.4 | +2.2 | +2.81 | 12,655 | 2,627 | 2,314 | +313 | 62,352 | 15.9 | 3 | 89.9 | -86.9 | 802 | 262 | +540 | 3,431 | 2,666 | +766 | | '24/03/28 | 78.2 | +1.8 | +2.36 | 7,950 | 1,047 | 1,904 | -857 | 61,625 | 15.8 | 43 | 11.9 | +31.1 | 155 | 189 | -33.2 | 1,246 | 2,104 | -859 | | '24/03/27 | 76.4 | +1.5 | +2 | 7,530 | 1,610 | 1,193 | +417 | 62,564 | 16 | 137 | 514 | -377 | 356 | 101 | +255 | 2,103 | 1,808 | +295 | | '24/03/26 | 74.9 | +0.5 | +0.67 | 6,479 | 1,438 | 1,227 | +211 | 62,063 | 15.9 | 140 | 527 | -387 | 179 | 44.3 | +135 | 1,757 | 1,798 | -41 | | '24/03/25 | 74.4 | +0.6 | +0.81 | 2,317 | 641 | 648 | -6.77 | 61,940 | 15.8 | 21 | 509 | -488 | 47 | 20 | +27 | 709 | 1,177 | -468 | | '24/03/22 | 73.8 | 0 | 0 | 1,859 | 648 | 295 | +353 | 61,930 | 15.8 | 13 | 528 | -515 | 70 | 39 | +31 | 731 | 862 | -131 | | '24/03/21 | 73.8 | +0.1 | +0.14 | 2,062 | 632 | 350 | +282 | 61,617 | 15.8 | 205 | 443 | -238 | 56 | 65 | -8.96 | 893 | 858 | +35.2 | | '24/03/20 | 73.7 | +0.8 | +1.1 | 4,349 | 1,254 | 911 | +343 | 61,324 | 15.7 | 560 | 501 | +58.3 | 187 | 56 | +131 | 2,001 | 1,468 | +532 | | '24/03/19 | 72.9 | +0.4 | +0.55 | 3,212 | 849 | 335 | +514 | 60,935 | 15.6 | 375 | 771 | -396 | 61.8 | 47 | +14.8 | 1,286 | 1,153 | +133 | | '24/03/18 | 72.5 | +1.4 | +1.97 | 1,572 | 289 | 514 | -225 | 60,362 | 15.4 | 715 | 424 | +291 | 17.5 | 22 | -4.51 | 1,021 | 960 | +61.6 | | '24/03/15 | 71.1 | +0.6 | +0.85 | 1,737 | 485 | 608 | -123 | 60,593 | 15.5 | 695 | 141 | +554 | 8.07 | 2 | +6.07 | 1,188 | 751 | +437 | | '24/03/14 | 70.5 | -1 | -1.4 | 474 | 59 | 228 | -169 | 60,680 | 15.5 | 0 | 7.77 | -7.77 | 46 | 1 | +45 | 105 | 237 | -132 | | '24/03/13 | 71.5 | +0.5 | +0.7 | 662 | 200 | 169 | +31 | 60,840 | 15.6 | 0 | 1.94 | -1.94 | 3 | 8 | -5 | 203 | 179 | +24.1 | | '24/03/12 | 71 | +1.1 | +1.57 | 942 | 401 | 77 | +324 | 60,821 | 15.6 | 0 | 132 | -132 | 14 | 74 | -60 | 415 | 283 | +132 | | '24/03/11 | 69.9 | +0.3 | +0.43 | 653 | 161 | 169 | -8 | 60,533 | 15.5 | 0 | 76 | -76 | 7 | 13 | -6 | 168 | 258 | -90 | | '24/03/08 | 69.6 | -0.2 | -0.29 | 1,211 | 242 | 375 | -133 | 60,693 | 15.5 | 0 | 272 | -272 | 15 | 42.8 | -27.8 | 257 | 689 | -432 | | '24/03/07 | 69.8 | -1.8 | -2.51 | 2,097 | 184 | 551 | -367 | 60,786 | 15.5 | 0 | 50.6 | -50.6 | 20.1 | 30.2 | -10.1 | 204 | 632 | -428 | | '24/03/06 | 71.6 | +0.6 | +0.85 | 635 | 196 | 108 | +88 | 61,003 | 15.6 | 0 | 12 | -12 | 39.7 | 14.1 | +25.6 | 236 | 134 | +102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 71 | -1.5 | -2.07 | 1,371 | 89 | 411 | -322 | 60,879 | 15.6 | 0 | 53 | -53 | 15 | 59.2 | -44.2 | 104 | 523 | -419 | | '24/03/04 | 72.5 | +1.6 | +2.26 | 1,208 | 132 | 480 | -348 | 61,223 | 15.6 | 0 | 72.3 | -72.3 | 37 | 50.6 | -13.6 | 169 | 603 | -434 | | '24/03/01 | 70.9 | -0.1 | -0.14 | 569 | 75 | 275 | -200 | 61,390 | 15.7 | 0 | 32.3 | -32.3 | 5 | 11 | -6 | 80 | 319 | -239 | | '24/02/29 | 71 | 0 | 0 | 736 | 119 | 314 | -195 | 61,527 | 15.7 | 0 | 152 | -152 | 15 | 14 | +1 | 134 | 480 | -346 | | '24/02/27 | 71 | -0.8 | -1.11 | 695 | 34 | 419 | -385 | 61,661 | 15.8 | 0 | 23.3 | -23.3 | 5.58 | 17.4 | -11.8 | 39.6 | 460 | -420 | | '24/02/26 | 71.8 | 0 | 0 | 389 | 93 | 92.2 | +0.76 | 61,917 | 15.8 | 0 | 5.83 | -5.83 | 3 | 11 | -8.04 | 96 | 109 | -13.1 | | '24/02/23 | 71.8 | -0.7 | -0.97 | 729 | 42 | 279 | -237 | 61,924 | 15.8 | 0 | 74.8 | -74.8 | 19 | 31 | -12 | 61 | 385 | -324 | | '24/02/22 | 72.5 | +0.2 | +0.28 | 314 | 123 | 62 | +61 | 62,155 | 15.9 | 0 | 66.4 | -66.4 | 7 | 13.2 | -6.15 | 130 | 142 | -11.6 | | '24/02/21 | 72.3 | +0.1 | +0.14 | 357 | 168 | 121 | +47 | 62,112 | 15.9 | 0 | 19.9 | -19.9 | 6 | 12 | -6 | 174 | 153 | +21.1 | | '24/02/20 | 72.2 | -0.8 | -1.1 | 483 | 117 | 92 | +25 | 62,070 | 15.9 | 0 | 198 | -198 | 10 | 30.2 | -20.2 | 127 | 320 | -193 | | '24/02/19 | 73 | -0.3 | -0.41 | 570 | 131 | 153 | -22 | 62,100 | 15.9 | 64 | 37.7 | +26.3 | 27 | 38 | -11 | 222 | 229 | -6.66 | | '24/02/16 | 73.3 | +1.4 | +1.95 | 840 | 376 | 95 | +281 | 62,128 | 15.9 | 0 | 14.9 | -14.9 | 158 | 14 | +144 | 534 | 124 | +411 | | '24/02/15 | 71.9 | -0.4 | -0.55 | 588 | 159 | 228 | -69.4 | 61,863 | 15.8 | 23 | 1.94 | +21.1 | 2 | 37 | -35 | 184 | 267 | -83.3 | | '24/02/05 | 72.3 | -0.2 | -0.28 | 538 | 44 | 218 | -174 | 61,847 | 15.8 | 150 | 24.8 | +125 | 61.3 | 38 | +23.3 | 255 | 281 | -25.5 | | '24/02/02 | 72.5 | +0.4 | +0.55 | 558 | 124 | 121 | +3 | 62,062 | 15.9 | 191 | 9.72 | +181 | 3.31 | 102 | -98.7 | 318 | 233 | +85.6 | | '24/02/01 | 72.1 | +1.1 | +1.55 | 414 | 35 | 139 | -104 | 62,091 | 15.9 | 205 | 5.83 | +199 | 17 | 24 | -7 | 257 | 169 | +88.2 | | '24/01/31 | 71 | -0.6 | -0.84 | 573 | 91.2 | 206 | -115 | 62,244 | 15.9 | 0 | 109 | -109 | 14 | 35 | -21 | 105 | 350 | -245 | | '24/01/30 | 71.6 | -1 | -1.38 | 523 | 36 | 359 | -323 | 62,299 | 15.9 | 0 | 3.89 | -3.89 | 13 | 10.4 | +2.63 | 49 | 374 | -325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 72.6 | +0.1 | +0.14 | 385 | 84 | 107 | -23 | 62,630 | 16 | 0 | 3.94 | -3.94 | 0 | 17 | -17 | 84 | 128 | -43.9 | | '24/01/26 | 72.5 | +0.3 | +0.42 | 345 | 58 | 137 | -79 | 62,676 | 16 | 23 | 1.94 | +21.1 | 17 | 8 | +9 | 98 | 147 | -48.9 | | '24/01/25 | 72.2 | -0.5 | -0.69 | 535 | 87 | 206 | -119 | 62,777 | 16 | 0 | 1.94 | -1.94 | 43.7 | 94.2 | -50.5 | 131 | 302 | -171 | | '24/01/24 | 72.7 | +1.1 | +1.54 | 1,031 | 439 | 145 | +294 | 62,932 | 16.1 | 0 | 18.2 | -18.2 | 58 | 14.2 | +43.8 | 497 | 177 | +320 | | '24/01/23 | 71.6 | -0.2 | -0.28 | 458 | 69 | 184 | -115 | 62,658 | 16 | 0 | 7.77 | -7.77 | 31 | 5 | +26 | 100 | 197 | -96.8 | | '24/01/22 | 71.8 | -0.2 | -0.28 | 457 | 63 | 198 | -135 | 62,756 | 16 | 0 | 5.83 | -5.83 | 1 | 22.3 | -21.3 | 64 | 226 | -162 | | '24/01/19 | 72 | -0.4 | -0.55 | 611 | 30 | 361 | -331 | 62,891 | 16.1 | 209 | 0 | +209 | 32 | 17 | +15 | 271 | 378 | -107 | | '24/01/18 | 72.4 | +1.4 | +1.97 | 787 | 134 | 315 | -181 | 63,184 | 16.2 | 342 | 0 | +342 | 78 | 68.5 | +9.5 | 554 | 384 | +170 | | '24/01/17 | 71 | -2.8 | -3.79 | 1,289 | 208 | 305 | -97 | 63,345 | 16.2 | 132 | 1.94 | +130 | 184 | 204 | -19.3 | 525 | 510 | +14.1 | | '24/01/16 | 73.8 | 0 | 0 | 980 | 75 | 376 | -300 | 63,383 | 16.2 | 589 | 25.9 | +563 | 57 | 81 | -24 | 721 | 482 | +239 | | '24/01/15 | 73.8 | +0.7 | +0.96 | 973 | 117 | 135 | -18 | 63,642 | 16.3 | 416 | 0 | +416 | 94.1 | 83 | +11.1 | 627 | 218 | +409 | | '24/01/12 | 73.1 | +0.5 | +0.69 | 989 | 51 | 384 | -333 | 63,650 | 16.3 | 456 | 1.94 | +454 | 95 | 88 | +7 | 602 | 474 | +128 | | '24/01/11 | 72.6 | +0.7 | +0.97 | 1,044 | 155 | 207 | -52 | 63,940 | 16.4 | 39.3 | 0 | +39.3 | 86 | 81 | +5.05 | 280 | 288 | -7.66 | | '24/01/10 | 71.9 | -0.6 | -0.83 | 648 | 46 | 341 | -295 | 63,984 | 16.4 | 121 | 1.94 | +119 | 11.9 | 36 | -24.1 | 179 | 379 | -200 | | '24/01/09 | 72.5 | -0.5 | -0.68 | 829 | 46 | 389 | -343 | 64,226 | 16.4 | 298 | 0 | +298 | 4 | 21.1 | -17.1 | 348 | 410 | -62.1 | | '24/01/08 | 73 | -0.4 | -0.54 | 1,272 | 43.8 | 469 | -425 | 64,570 | 16.5 | 408 | 3.88 | +404 | 118 | 107 | +11 | 570 | 580 | -10.1 | | '24/01/05 | 73.4 | +0.9 | +1.24 | 1,692 | 121 | 580 | -459 | 64,981 | 16.6 | 684 | 10.1 | +674 | 106 | 117 | -10.9 | 911 | 707 | +204 | | '24/01/04 | 72.5 | +1.1 | +1.54 | 1,671 | 270 | 322 | -52 | 65,493 | 16.8 | 308 | 3.44 | +305 | 178 | 147 | +31.2 | 756 | 472 | +284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 71.4 | -0.1 | -0.14 | 1,292 | 271 | 478 | -207 | 65,562 | 16.8 | 56 | 0 | +56 | 174 | 109 | +65 | 501 | 587 | -86 | | '24/01/02 | 71.5 | 0 | 0 | 347 | 94 | 97 | -3 | 65,756 | 16.8 | 0 | 0 | 0 | 61 | 49 | +12 | 155 | 146 | +9 | | '23/12/29 | 71.5 | -1 | -1.38 | 828 | 113 | 376 | -263 | 65,759 | 16.8 | 10.3 | 1.94 | +8.33 | 5 | 10 | -5 | 128 | 388 | -260 | | '23/12/28 | 72.5 | +0.5 | +0.69 | 1,094 | 176 | 244 | -68 | 66,067 | 16.9 | 6.61 | 19.5 | -12.9 | 18 | 10 | +8 | 201 | 274 | -72.9 | | '23/12/27 | 72 | +1 | +1.41 | 3,048 | 1,618 | 225 | +1,393 | 66,261 | 16.9 | 29.8 | 1,658 | -1,628 | 11 | 4 | +7 | 1,659 | 1,887 | -228 | | '23/12/26 | 71 | +1.1 | +1.57 | 2,592 | 1,304 | 179 | +1,125 | 64,948 | 16.6 | 5.49 | 1,506 | -1,500 | 5 | 28 | -23 | 1,314 | 1,713 | -398 | | '23/12/25 | 69.9 | -0.9 | -1.27 | 2,279 | 891 | 147 | +744 | 64,008 | 16.4 | 3.3 | 1,632 | -1,629 | 21 | 19 | +2 | 915 | 1,798 | -883 | | '23/12/22 | 70.8 | +0.1 | +0.14 | 2,440 | 1,005 | 260 | +745 | 63,443 | 16.2 | 6.59 | 1,553 | -1,546 | 11 | 110 | -99 | 1,023 | 1,923 | -900 | | '23/12/21 | 70.7 | +0.9 | +1.29 | 2,759 | 1,221 | 159 | +1,062 | 62,844 | 16.1 | 0 | 1,670 | -1,670 | 156 | 7.89 | +148 | 1,377 | 1,837 | -460 | | '23/12/20 | 69.8 | +1.2 | +1.75 | 2,643 | 1,276 | 205 | +1,071 | 61,914 | 15.8 | 8.71 | 1,561 | -1,552 | 66 | 11.4 | +54.6 | 1,351 | 1,777 | -427 | | '23/12/19 | 68.6 | -2.1 | -2.97 | 4,330 | 878 | 714 | +164 | 60,843 | 15.6 | 0 | 2,417 | -2,417 | 108 | 111 | -2.65 | 986 | 3,242 | -2,256 | | '23/12/18 | 70.7 | -1.8 | -2.48 | 2,900 | 343 | 424 | -81 | 60,600 | 15.5 | 0 | 2,099 | -2,099 | 35 | 19.5 | +15.5 | 378 | 2,543 | -2,165 | | '23/12/15 | 72.5 | -1.2 | -1.63 | 1,272 | 125 | 691 | -566 | 60,593 | 15.5 | 0 | 23.3 | -23.3 | 49 | 18.8 | +30.2 | 174 | 733 | -559 | | '23/12/14 | 73.7 | +1.4 | +1.94 | 1,680 | 262 | 520 | -258 | 61,071 | 15.6 | 544 | 0 | +544 | 62 | 92 | -30 | 868 | 612 | +256 | | '23/12/13 | 72.3 | +0.2 | +0.28 | 857 | 174 | 407 | -233 | 61,323 | 15.7 | 14 | 1.94 | +12.1 | 45 | 3 | +42 | 233 | 412 | -179 | | '23/12/12 | 72.1 | +0.6 | +0.84 | 989 | 340 | 431 | -91 | 61,510 | 15.7 | 97 | 136 | -38.8 | 36 | 17.3 | +18.7 | 473 | 584 | -111 | | '23/12/11 | 71.5 | +0.2 | +0.28 | 587 | 254 | 273 | -19 | 61,503 | 15.7 | 0 | 1.94 | -1.94 | 34 | 37.3 | -3.34 | 288 | 312 | -24.3 | | '23/12/08 | 71.3 | -0.5 | -0.7 | 659 | 57.4 | 366 | -309 | 61,522 | 15.7 | 0 | 1.94 | -1.94 | 14 | 26.8 | -12.8 | 71.4 | 395 | -323 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 71.8 | +0.4 | +0.56 | 643 | 239 | 287 | -47.6 | 61,831 | 15.8 | 0 | 1.94 | -1.94 | 54 | 6.02 | +48 | 293 | 295 | -1.57 | | '23/12/06 | 71.4 | -1.1 | -1.52 | 1,557 | 113 | 1,131 | -1,018 | 61,907 | 15.8 | 17.2 | 110 | -92.8 | 11 | 23.4 | -12.4 | 141 | 1,264 | -1,123 | | '23/12/05 | 72.5 | -0.7 | -0.96 | 765 | 191 | 450 | -259 | 63,000 | 16.1 | 78 | 0 | +78 | 15 | 14 | +1 | 284 | 464 | -180 | | '23/12/04 | 73.2 | +0.3 | +0.41 | 646 | 341 | 220 | +121 | 63,446 | 16.2 | 0 | 1.94 | -1.94 | 2 | 2 | 0 | 343 | 224 | +119 | | '23/12/01 | 72.9 | +1.4 | +1.96 | 1,134 | 811 | 268 | +543 | 63,334 | 16.2 | 0 | 1.94 | -1.94 | 26 | 40 | -14 | 837 | 310 | +527 | | '23/11/30 | 71.5 | -2 | -2.72 | 2,646 | 1,050 | 2,239 | -1,189 | 62,801 | 16.1 | 0 | 0 | 0 | 69 | 75.1 | -6.08 | 1,119 | 2,314 | -1,195 | | '23/11/29 | 73.5 | -0.2 | -0.27 | 709 | 267 | 231 | +36 | 64,134 | 16.4 | 0 | 1.94 | -1.94 | 1 | 51 | -50 | 268 | 284 | -15.9 | | '23/11/28 | 73.7 | +0.9 | +1.24 | 617 | 464 | 135 | +329 | 64,181 | 16.4 | 0 | 0 | 0 | 32 | 31.1 | +0.91 | 496 | 166 | +330 | | '23/11/27 | 72.8 | -0.1 | -0.14 | 457 | 292 | 103 | +189 | 64,096 | 16.4 | 0 | 19.4 | -19.4 | 14.2 | 33 | -18.8 | 306 | 155 | +151 | | '23/11/24 | 72.9 | -0.6 | -0.82 | 723 | 153 | 171 | -18 | 63,931 | 16.4 | 0 | 5.29 | -5.29 | 3 | 26 | -23 | 156 | 202 | -46.3 | | '23/11/23 | 73.5 | +1.1 | +1.52 | 713 | 224 | 110 | +114 | 64,069 | 16.4 | 131 | 22.8 | +108 | 21 | 6 | +15 | 376 | 139 | +237 | | '23/11/22 | 72.4 | +0.1 | +0.14 | 724 | 272 | 159 | +113 | 63,963 | 16.4 | 0 | 7.78 | -7.78 | 15 | 31 | -16 | 287 | 198 | +89.4 | | '23/11/21 | 72.3 | -1.4 | -1.9 | 1,530 | 107 | 494 | -387 | 63,938 | 16.4 | 0 | 265 | -265 | 23 | 67.9 | -44.9 | 130 | 827 | -697 | | '23/11/20 | 73.7 | +1.9 | +2.65 | 1,528 | 556 | 312 | +244 | 64,333 | 16.4 | 220 | 3.89 | +216 | 111 | 33 | +77.6 | 887 | 349 | +538 | | '23/11/17 | 71.8 | -0.4 | -0.55 | 856 | 209 | 336 | -127 | 64,098 | 16.4 | 0 | 32.3 | -32.3 | 15.1 | 4.88 | +10.2 | 224 | 373 | -149 | | '23/11/16 | 72.2 | +1 | +1.4 | 911 | 367 | 200 | +167 | 64,253 | 16.4 | 120 | 32 | +88 | 62 | 3 | +59 | 549 | 235 | +314 | | '23/11/15 | 71.2 | +0.5 | +0.71 | 736 | 312 | 216 | +95.8 | 64,296 | 16.4 | 0 | 9.78 | -9.78 | 28 | 111 | -82.9 | 340 | 337 | +3.14 | | '23/11/14 | 70.7 | -0.2 | -0.28 | 709 | 283 | 286 | -3 | 64,142 | 16.4 | 0 | 106 | -106 | 4 | 86.4 | -82.4 | 287 | 478 | -191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 70.9 | -0.1 | -0.14 | 1,205 | 138 | 806 | -668 | 63,801 | 16.3 | 61 | 8.91 | +52.1 | 2 | 12.1 | -10.1 | 201 | 827 | -626 | | '23/11/10 | 71 | -0.6 | -0.84 | 543 | 143 | 160 | -17 | 64,164 | 16.4 | 1.66 | 0 | +1.66 | 12 | 15.9 | -3.91 | 157 | 176 | -19.2 | | '23/11/09 | 71.6 | -0.4 | -0.56 | 746 | 200 | 314 | -114 | 64,208 | 16.4 | 84 | 24.5 | +59.5 | 5 | 19.4 | -14.4 | 289 | 358 | -69 | | '23/11/08 | 72 | +0.3 | +0.42 | 714 | 287 | 177 | +110 | 64,385 | 16.5 | 0 | 3.89 | -3.89 | 59 | 6.22 | +52.8 | 346 | 187 | +159 | | '23/11/07 | 71.7 | +0.8 | +1.13 | 762 | 374 | 261 | +113 | 64,209 | 16.4 | 0 | 19.5 | -19.5 | 23 | 3.03 | +20 | 397 | 283 | +114 | | '23/11/06 | 70.9 | -1.4 | -1.94 | 2,426 | 101 | 1,363 | -1,262 | 64,093 | 16.4 | 38 | 14.6 | +23.4 | 35 | 85.7 | -50.7 | 174 | 1,463 | -1,289 | | '23/11/03 | 72.3 | -0.2 | -0.28 | 1,117 | 164 | 726 | -562 | 65,516 | 16.8 | 0 | 0 | 0 | 149 | 3.79 | +145 | 313 | 730 | -417 | | '23/11/02 | 72.5 | 0 | 0 | 1,201 | 200 | 638 | -438 | 66,034 | 16.9 | 141 | 0 | +141 | 43 | 62.8 | -19.8 | 384 | 701 | -317 | | '23/11/01 | 72.5 | -0.5 | -0.68 | 2,241 | 353 | 1,231 | -878 | 66,410 | 17 | 409 | 7.09 | +402 | 119 | 213 | -93.7 | 881 | 1,451 | -570 | | '23/10/31 | 73 | -2.9 | -3.82 | 2,133 | 237 | 1,131 | -894 | 67,180 | 17.2 | 111 | 0 | +111 | 16 | 73.7 | -57.7 | 364 | 1,205 | -841 | | '23/10/30 | 75.9 | +1 | +1.34 | 767 | 175 | 248 | -73 | 67,932 | 17.4 | 115 | 0 | +115 | 34 | 46 | -12 | 324 | 294 | +29.7 | | '23/10/27 | 74.9 | +0.1 | +0.13 | 1,178 | 356 | 697 | -341 | 67,978 | 17.4 | 301 | 0 | +301 | 46 | 89.2 | -43.2 | 703 | 786 | -82.8 | | '23/10/26 | 74.8 | 0 | 0 | 1,568 | 348 | 583 | -235 | 68,242 | 17.4 | 625 | 0 | +625 | 126 | 158 | -32 | 1,099 | 741 | +358 | | '23/10/25 | 74.8 | +0.2 | +0.27 | 718 | 167 | 251 | -84.1 | 68,432 | 17.5 | 1.68 | 0 | +1.68 | 35 | 47.4 | -12.4 | 204 | 298 | -94.8 | | '23/10/24 | 74.6 | +0.4 | +0.54 | 756 | 260 | 211 | +49 | 68,514 | 17.5 | 139 | 6.65 | +132 | 35 | 46 | -11 | 434 | 264 | +170 | | '23/10/23 | 74.2 | +0.3 | +0.41 | 765 | 179 | 285 | -106 | 68,453 | 17.5 | 285 | 0 | +285 | 37 | 38 | -1 | 501 | 323 | +178 | | '23/10/20 | 73.9 | +0.2 | +0.27 | 1,109 | 129 | 530 | -401 | 68,518 | 17.5 | 414 | 0 | +414 | 95 | 112 | -17 | 638 | 642 | -3.95 | | '23/10/19 | 73.7 | +1.3 | +1.8 | 1,309 | 266 | 583 | -317 | 68,864 | 17.6 | 403 | 0 | +403 | 51 | 93 | -42 | 720 | 676 | +44.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 72.4 | -1.1 | -1.5 | 1,817 | 356 | 374 | -17.9 | 69,116 | 17.7 | 475 | 0 | +475 | 191 | 497 | -306 | 1,022 | 871 | +151 | | '23/10/17 | 73.5 | -1.1 | -1.47 | 1,026 | 159 | 303 | -144 | 69,196 | 17.7 | 0 | 0 | 0 | 22 | 50.5 | -28.5 | 181 | 354 | -173 | | '23/10/16 | 74.6 | -1.8 | -2.36 | 2,137 | 616 | 561 | +55 | 69,274 | 17.7 | 268 | 0 | +268 | 87 | 135 | -48.2 | 971 | 696 | +275 | | '23/10/13 | 76.4 | -0.7 | -0.91 | 1,019 | 207 | 274 | -66.9 | 69,216 | 17.7 | 0 | 16.8 | -16.8 | 13 | 7.82 | +5.18 | 220 | 299 | -78.6 | | '23/10/12 | 77.1 | +0.1 | +0.13 | 1,090 | 145 | 274 | -129 | 69,238 | 17.7 | 62.7 | 0 | +62.7 | 26 | 44.8 | -18.8 | 234 | 319 | -85.1 | | '23/10/11 | 77 | -1 | -1.28 | 1,766 | 305 | 654 | -349 | 69,943 | 17.9 | 0 | 0 | 0 | 15 | 46.7 | -31.7 | 320 | 701 | -381 | | '23/10/06 | 78 | -1.1 | -1.39 | 1,154 | 71 | 582 | -511 | 70,249 | 18 | 120 | 0 | +120 | 12 | 37.5 | -25.5 | 203 | 620 | -417 | | '23/10/05 | 79.1 | +0.7 | +0.89 | 1,080 | 223 | 329 | -106 | 70,792 | 18.1 | 276 | 0 | +276 | 20 | 9 | +11 | 519 | 338 | +181 | | '23/10/04 | 78.4 | +0.3 | +0.38 | 1,522 | 271 | 411 | -140 | 70,995 | 18.2 | 461 | 0 | +461 | 100 | 120 | -20 | 833 | 531 | +302 | | '23/10/03 | 78.1 | -0.3 | -0.38 | 1,659 | 224 | 815 | -591 | 71,074 | 18.2 | 328 | 0 | +328 | 84 | 58.2 | +25.8 | 636 | 873 | -237 | | '23/10/02 | 78.4 | +1.6 | +2.08 | 1,387 | 327 | 269 | +58 | 71,644 | 18.3 | 457 | 0 | +457 | 72.5 | 112 | -39.5 | 857 | 381 | +476 | | '23/09/28 | 76.8 | -0.9 | -1.16 | 3,231 | 713 | 904 | -191 | 71,541 | 18.3 | 381 | 379 | +2 | 114 | 141 | -26.8 | 1,208 | 1,424 | -216 | | '23/09/27 | 77.7 | -0.5 | -0.64 | 1,946 | 369 | 523 | -154 | 71,643 | 18.3 | 394 | 421 | -27.4 | 155 | 101 | +53.6 | 917 | 1,045 | -128 | | '23/09/26 | 78.2 | -1.8 | -2.25 | 2,289 | 301 | 762 | -461 | 71,707 | 18.3 | 331 | 262 | +69 | 138 | 120 | +17.6 | 770 | 1,144 | -374 | | '23/09/25 | 80 | +0.6 | +0.76 | 1,649 | 254 | 543 | -289 | 72,062 | 18.4 | 502 | 0 | +502 | 155 | 160 | -4.52 | 911 | 703 | +208 | | '23/09/22 | 79.4 | -0.3 | -0.38 | 2,256 | 492 | 660 | -168 | 72,325 | 18.5 | 482 | 0 | +482 | 136 | 133 | +3.19 | 1,110 | 793 | +317 | | '23/09/21 | 79.7 | -1.6 | -1.97 | 3,004 | 527 | 1,219 | -692 | 72,550 | 18.6 | 55.6 | 0 | +55.6 | 108 | 255 | -146 | 691 | 1,474 | -783 | | '23/09/20 | 81.3 | -2 | -2.4 | 3,914 | 585 | 1,051 | -466 | 73,148 | 18.7 | 656 | 0 | +656 | 88 | 477 | -389 | 1,328 | 1,528 | -200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 83.3 | -0.9 | -1.07 | 5,723 | 910 | 1,090 | -180 | 74,581 | 19.1 | 675 | 0 | +675 | 142 | 499 | -357 | 1,727 | 1,589 | +138 | | '23/09/18 | 84.2 | +3.9 | +4.86 | 10,012 | 4,650 | 1,174 | +3,476 | 74,925 | 19.2 | 834 | 0 | +834 | 549 | 445 | +104 | 6,033 | 1,619 | +4,414 | | '23/09/15 | 80.3 | -3.1 | -3.72 | 12,297 | 2,595 | 2,371 | +224 | 71,414 | 18.3 | 877 | 2 | +875 | 418 | 803 | -385 | 3,890 | 3,176 | +714 | | '23/09/14 | 83.4 | -0.8 | -0.95 | 5,778 | 1,014 | 874 | +140 | 71,220 | 18.2 | 714 | 1,250 | -536 | 356 | 309 | +46.9 | 2,084 | 2,433 | -349 | | '23/09/13 | 84.2 | +1.1 | +1.32 | 13,627 | 3,094 | 2,913 | +181 | 71,035 | 18.2 | 732 | 0 | +732 | 403 | 606 | -203 | 4,229 | 3,519 | +710 | | '23/09/12 | 83.1 | +2.6 | +3.23 | 5,669 | 1,351 | 752 | +599 | 70,600 | 18 | 754 | 9 | +745 | 412 | 306 | +106 | 2,517 | 1,067 | +1,450 | | '23/09/11 | 80.5 | -3.1 | -3.71 | 6,209 | 1,452 | 832 | +620 | 69,992 | 17.9 | 567 | 0 | +567 | 281 | 608 | -327 | 2,300 | 1,440 | +861 | | '23/09/08 | 83.6 | +0.9 | +1.09 | 5,291 | 728 | 517 | +211 | 69,395 | 17.7 | 710 | 0 | +710 | 316 | 347 | -31 | 1,754 | 864 | +890 | | '23/09/07 | 82.7 | +0.4 | +0.49 | 5,816 | 1,203 | 499 | +704 | 69,589 | 17.8 | 800 | 0 | +800 | 646 | 379 | +267 | 2,649 | 878 | +1,771 | | '23/09/06 | 82.3 | +1.7 | +2.11 | 6,655 | 2,159 | 672 | +1,487 | 69,221 | 17.7 | 818 | 13.5 | +805 | 584 | 263 | +321 | 3,562 | 949 | +2,613 | | '23/09/05 | 80.6 | +1.4 | +1.77 | 5,158 | 1,534 | 546 | +988 | 67,809 | 17.3 | 447 | 21 | +426 | 355 | 164 | +191 | 2,336 | 731 | +1,605 | | '23/09/04 | 79.2 | 0 | 0 | 3,389 | 400 | 763 | -363 | 66,830 | 17.1 | 327 | 10.1 | +317 | 65 | 138 | -73.3 | 792 | 911 | -120 | | '23/09/01 | 79.2 | +0.2 | +0.25 | 2,385 | 372 | 411 | -39 | 67,527 | 17.3 | 486 | 23.1 | +463 | 41 | 105 | -63.6 | 900 | 539 | +361 | | '23/08/31 | 79 | +0.3 | +0.38 | 3,982 | 1,157 | 551 | +606 | 67,463 | 17.2 | 367 | 0 | +367 | 146 | 368 | -222 | 1,670 | 919 | +751 | | '23/08/30 | 78.7 | -0.8 | -1.01 | 13,460 | 2,061 | 2,594 | -533 | 66,885 | 17.1 | 387 | 9.86 | +377 | 418 | 428 | -9.67 | 2,866 | 3,032 | -166 | | '23/08/29 | 79.5 | +2.4 | +3.11 | 8,846 | 1,912 | 1,611 | +301 | 67,460 | 17.2 | 368 | 0 | +368 | 710 | 85 | +625 | 2,990 | 1,696 | +1,294 | | '23/08/28 | 77.1 | +0.3 | +0.39 | 4,000 | 685 | 810 | -125 | 66,987 | 17.1 | 324 | 0 | +324 | 97 | 146 | -48.7 | 1,106 | 956 | +150 | | '23/08/25 | 76.8 | -0.1 | -0.13 | 4,437 | 565 | 1,091 | -526 | 66,792 | 17.1 | 235 | 0 | +235 | 87 | 248 | -161 | 887 | 1,339 | -452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 76.9 | -1.5 | -1.91 | 9,112 | 1,109 | 2,417 | -1,308 | 67,414 | 17.2 | 273 | 0 | +273 | 157 | 361 | -204 | 1,539 | 2,778 | -1,239 | | '23/08/23 | 78.4 | +3.4 | +4.53 | 11,249 | 1,880 | 1,811 | +69.5 | 68,383 | 17.5 | 111 | 0 | +111 | 561 | 101 | +460 | 2,552 | 1,912 | +640 | | '23/08/22 | 75 | -1.2 | -1.57 | 2,488 | 368 | 915 | -547 | 68,235 | 17.4 | 407 | 0 | +407 | 47 | 204 | -157 | 822 | 1,119 | -297 | | '23/08/21 | 76.2 | +0.4 | +0.53 | 2,152 | 446 | 468 | -22 | 68,691 | 17.6 | 326 | 18 | +308 | 194 | 50 | +144 | 966 | 536 | +430 | | '23/08/18 | 75.8 | -1.1 | -1.43 | 4,259 | 777 | 946 | -169 | 68,711 | 17.6 | 465 | 0 | +465 | 117 | 123 | -5.72 | 1,359 | 1,069 | +290 | | '23/08/17 | 76.9 | +0.4 | +0.52 | 3,443 | 597 | 926 | -329 | 68,897 | 17.6 | 570 | 11 | +559 | 173 | 121 | +52 | 1,340 | 1,058 | +282 | | '23/08/16 | 76.5 | +1.9 | +2.55 | 4,066 | 820 | 906 | -85.6 | 69,223 | 17.7 | 622 | 9 | +613 | 378 | 138 | +240 | 1,821 | 1,053 | +768 | | '23/08/15 | 74.6 | +0.3 | +0.4 | 2,253 | 870 | 509 | +361 | 69,323 | 17.7 | 360 | 7 | +353 | 97 | 119 | -22 | 1,327 | 635 | +692 | | '23/08/14 | 74.3 | -0.7 | -0.93 | 2,458 | 457 | 544 | -87 | 69,008 | 17.6 | 420 | 0 | +420 | 188 | 239 | -51.3 | 1,065 | 783 | +281 | | '23/08/11 | 75 | -1.1 | -1.45 | 3,468 | 818 | 769 | +49 | 69,128 | 17.7 | 415 | 0 | +415 | 88 | 145 | -57.2 | 1,321 | 914 | +407 | | '23/08/10 | 76.1 | -0.9 | -1.17 | 5,253 | 1,164 | 1,009 | +155 | 68,896 | 17.6 | 726 | 0 | +726 | 105 | 270 | -165 | 1,995 | 1,279 | +716 | | '23/08/09 | 77 | +0.6 | +0.79 | 5,933 | 1,130 | 1,351 | -221 | 68,867 | 17.6 | 348 | 200 | +148 | 88 | 133 | -45.3 | 1,566 | 1,684 | -118 | | '23/08/08 | 76.4 | +0.3 | +0.39 | 5,654 | 1,420 | 847 | +573 | 69,013 | 17.6 | 405 | 0 | +405 | 182 | 63 | +119 | 2,007 | 910 | +1,097 | | '23/08/07 | 76.1 | -3 | -3.79 | 11,894 | 1,348 | 4,045 | -2,697 | 68,503 | 17.5 | 746 | 0 | +746 | 176 | 561 | -385 | 2,270 | 4,606 | -2,336 | | '23/08/04 | 79.1 | +4.6 | +6.17 | 15,887 | 3,411 | 3,345 | +66 | 71,055 | 18.2 | 910 | 0 | +910 | 906 | 77 | +829 | 5,228 | 3,422 | +1,806 | | '23/08/02 | 74.5 | -0.9 | -1.19 | 11,291 | 1,904 | 2,158 | -254 | 70,804 | 18.1 | 993 | 0 | +993 | 146 | 239 | -93 | 3,043 | 2,397 | +646 | | '23/08/01 | 75.4 | +4.8 | +6.8 | 14,255 | 3,870 | 2,306 | +1,564 | 71,230 | 18.2 | 703 | 0 | +703 | 504 | 120 | +384 | 5,077 | 2,426 | +2,651 | | '23/07/31 | 70.6 | -0.4 | -0.56 | 1,801 | 433 | 934 | -501 | 69,510 | 17.8 | 92 | 0 | +92 | 21 | 7.79 | +13.2 | 546 | 942 | -396 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 71 | -0.2 | -0.28 | 999 | 131 | 292 | -161 | 70,089 | 17.9 | 4 | 0 | +4 | 6 | 39.2 | -33.2 | 141 | 331 | -190 | | '23/07/27 | 71.2 | +0.3 | +0.42 | 1,232 | 483 | 496 | -13 | 70,656 | 18.1 | 122 | 0 | +122 | 35 | 53 | -18 | 640 | 549 | +91 | | '23/07/26 | 70.9 | -0.8 | -1.12 | 1,357 | 171 | 463 | -292 | 70,749 | 18.1 | 42 | 0 | +42 | 11 | 49.5 | -38.5 | 224 | 513 | -289 | | '23/07/25 | 71.7 | +1 | +1.41 | 1,151 | 486 | 214 | +272 | 71,044 | 18.2 | 112 | 0 | +112 | 60 | 142 | -82 | 658 | 356 | +302 | | '23/07/24 | 70.7 | -1.2 | -1.67 | 1,199 | 164 | 436 | -272 | 70,707 | 18.1 | 127 | 0 | +127 | 1 | 26.3 | -25.3 | 292 | 462 | -170 | | '23/07/21 | 71.9 | +0.1 | +0.14 | 2,040 | 288 | 727 | -439 | 70,857 | 18.1 | 263 | 0 | +263 | 15 | 75.8 | -60.8 | 566 | 803 | -237 | | '23/07/20 | 71.8 | -0.5 | -0.69 | 1,127 | 225 | 314 | -89 | 71,035 | 18.2 | 18 | 0 | +18 | 31 | 7.21 | +23.8 | 274 | 321 | -47.2 | | '23/07/19 | 72.3 | -1.2 | -1.63 | 2,619 | 321 | 798 | -477 | 71,080 | 18.2 | 0 | 0 | 0 | 82 | 95.3 | -13.3 | 403 | 893 | -490 | | '23/07/18 | 73.5 | +1.5 | +2.08 | 5,418 | 971 | 1,915 | -944 | 71,440 | 18.3 | 842 | 0 | +842 | 41 | 137 | -95.7 | 1,854 | 2,052 | -198 | | '23/07/17 | 72 | +0.5 | +0.7 | 2,527 | 699 | 407 | +292 | 71,926 | 18.4 | 190 | 63.9 | +126 | 65 | 43.8 | +21.2 | 954 | 515 | +439 | | '23/07/14 | 71.5 | -0.5 | -0.69 | 2,384 | 329 | 313 | +16 | 70,550 | 18 | 20 | 0 | +20 | 10 | 143 | -133 | 359 | 456 | -96.6 | | '23/07/13 | 72 | +0.8 | +1.12 | 8,821 | 825 | 1,686 | -861 | 70,505 | 18 | 331 | 300 | +31 | 150 | 655 | -505 | 1,306 | 2,641 | -1,335 | | '23/07/12 | 75.7 | +1.7 | +2.3 | 9,892 | 1,060 | 1,899 | -839 | 71,471 | 18.3 | 1,384 | 0 | +1,384 | 935 | 58.3 | +877 | 3,379 | 1,957 | +1,422 | | '23/07/11 | 74 | +0.7 | +0.95 | 3,692 | 501 | 645 | -144 | 72,225 | 18.5 | 30 | 0 | +30 | 229 | 20.2 | +209 | 760 | 665 | +94.5 | | '23/07/10 | 73.3 | -0.7 | -0.95 | 1,378 | 290 | 599 | -309 | 72,937 | 18.6 | 278 | 0 | +278 | 22 | 5.04 | +17 | 590 | 604 | -14 | | '23/07/07 | 74 | -0.4 | -0.54 | 1,784 | 166 | 754 | -588 | 73,237 | 18.7 | 443 | 0 | +443 | 9 | 56.5 | -47.5 | 618 | 811 | -193 | | '23/07/06 | 74.4 | -0.1 | -0.13 | 2,449 | 190 | 990 | -800 | 73,818 | 18.9 | 476 | 200 | +276 | 50 | 70.5 | -20.5 | 716 | 1,260 | -544 | | '23/07/05 | 74.5 | +0.9 | +1.22 | 2,585 | 708 | 313 | +395 | 74,568 | 19.1 | 722 | 0 | +722 | 140 | 9.04 | +131 | 1,570 | 322 | +1,248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 73.6 | 0 | 0 | 1,506 | 762 | 191 | +571 | 74,389 | 19 | 0 | 200 | -200 | 58 | 44 | +14 | 820 | 435 | +385 | | '23/07/03 | 73.6 | +0.4 | +0.55 | 1,361 | 520 | 140 | +380 | 73,782 | 18.9 | 0 | 0 | 0 | 19 | 8 | +11 | 539 | 148 | +391 | | '23/06/30 | 73.2 | +0.4 | +0.55 | 1,265 | 399 | 259 | +140 | 73,645 | 18.8 | 0 | 0 | 0 | 41 | 18 | +23 | 440 | 277 | +163 | | '23/06/29 | 72.8 | -0.5 | -0.68 | 1,327 | 113 | 640 | -527 | 73,950 | 18.9 | 85 | 0 | +85 | 23 | 78 | -55 | 221 | 718 | -497 | | '23/06/28 | 73.3 | +1.1 | +1.52 | 2,382 | 483 | 684 | -201 | 74,612 | 19.1 | 649 | 26 | +623 | 63 | 48 | +15 | 1,195 | 758 | +437 | | '23/06/27 | 72.2 | +0.2 | +0.28 | 2,719 | 496 | 913 | -417 | 74,773 | 19.1 | 1,107 | 34 | +1,073 | 114 | 17.4 | +96.6 | 1,717 | 964 | +753 | | '23/06/26 | 72 | +0.7 | +0.98 | 1,298 | 302 | 419 | -117 | 75,106 | 19.2 | 436 | 25 | +411 | 12 | 13.4 | -1.42 | 750 | 457 | +293 | | '23/06/21 | 71.3 | +0.3 | +0.42 | 1,025 | 494 | 140 | +354 | 75,144 | 19.2 | 0 | 61 | -61 | 22 | 132 | -110 | 516 | 333 | +183 | | '23/06/20 | 71 | -1.3 | -1.8 | 2,280 | 128 | 871 | -743 | 74,808 | 19.1 | 0 | 739 | -739 | 42 | 57.3 | -15.3 | 170 | 1,667 | -1,497 | | '23/06/19 | 72.3 | +0.9 | +1.26 | 2,060 | 370 | 402 | -32 | 75,430 | 19.3 | 0 | 296 | -296 | 36 | 19.8 | +16.2 | 406 | 718 | -312 | | '23/06/16 | 71.4 | -0.7 | -0.97 | 1,693 | 283 | 530 | -247 | 75,691 | 19.4 | 0 | 501 | -501 | 14 | 25.9 | -11.9 | 297 | 1,057 | -760 | | '23/06/15 | 72.1 | +0.7 | +0.98 | 1,726 | 580 | 127 | +452 | 75,984 | 19.4 | 1 | 300 | -299 | 55 | 11 | +44 | 636 | 438 | +197 | | '23/06/14 | 71.4 | -1.1 | -1.52 | 2,482 | 342 | 780 | -438 | 75,544 | 19.3 | 0 | 349 | -349 | 40 | 51.2 | -11.2 | 382 | 1,181 | -799 | | '23/06/13 | 72.5 | +0.5 | +0.69 | 1,542 | 499 | 426 | +73 | 76,015 | 19.4 | 0 | 350 | -350 | 38 | 24.4 | +13.6 | 537 | 800 | -263 | | '23/06/12 | 72 | -1.5 | -2.04 | 2,663 | 719 | 530 | +189 | 76,315 | 19.5 | 0 | 332 | -332 | 36 | 97.2 | -61.2 | 755 | 959 | -204 | | '23/06/09 | 73.5 | -0.8 | -1.08 | 2,243 | 348 | 611 | -263 | 76,138 | 19.5 | 0 | 48 | -48 | 114 | 17.3 | +96.7 | 462 | 676 | -214 | | '23/06/08 | 74.3 | -1.5 | -1.98 | 2,004 | 306 | 545 | -239 | 76,283 | 19.5 | 0 | 0 | 0 | 21 | 130 | -109 | 327 | 675 | -348 | | '23/06/07 | 75.8 | +0.1 | +0.13 | 1,233 | 321 | 258 | +62.9 | 76,697 | 19.6 | 0 | 17 | -17 | 37 | 32.5 | +4.5 | 358 | 308 | +50.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 75.7 | -1 | -1.3 | 2,464 | 326 | 905 | -579 | 76,677 | 19.6 | 0 | 0 | 0 | 27 | 65.3 | -38.3 | 353 | 970 | -617 | | '23/06/05 | 76.7 | +0.9 | +1.19 | 2,321 | 894 | 348 | +546 | 77,511 | 19.8 | 0 | 2 | -2 | 112 | 18 | +94 | 1,006 | 368 | +638 | | '23/06/02 | 75.8 | +0.3 | +0.4 | 1,461 | 537 | 302 | +235 | 77,106 | 19.7 | 0 | 0 | 0 | 43 | 30 | +13 | 580 | 332 | +248 | | '23/06/01 | 75.5 | +0.3 | +0.4 | 1,251 | 613 | 109 | +504 | 77,000 | 19.7 | 0 | 0 | 0 | 79 | 19 | +60 | 692 | 128 | +564 | | '23/05/31 | 75.2 | +0.3 | +0.4 | 2,045 | 1,030 | 1,074 | -43.8 | 76,533 | 19.6 | 0 | 0 | 0 | 18 | 24 | -6.02 | 1,048 | 1,098 | -49.8 | | '23/05/30 | 74.9 | -1.5 | -1.96 | 2,863 | 439 | 1,155 | -716 | 76,656 | 19.6 | 0 | 9 | -9 | 28 | 136 | -108 | 467 | 1,300 | -833 | | '23/05/29 | 76.4 | +1.9 | +2.55 | 2,365 | 1,016 | 220 | +796 | 77,228 | 19.8 | 0 | 170 | -170 | 80 | 22 | +58 | 1,096 | 412 | +684 | | '23/05/26 | 74.5 | -0.4 | -0.53 | 1,480 | 231 | 321 | -90 | 76,432 | 19.5 | 0 | 59 | -59 | 23 | 20.6 | +2.43 | 254 | 401 | -147 | | '23/05/25 | 74.9 | -0.8 | -1.06 | 1,639 | 448 | 440 | +8 | 76,670 | 19.6 | 0 | 0 | 0 | 30 | 75.1 | -45.1 | 478 | 515 | -37.1 | | '23/05/24 | 75.7 | -0.7 | -0.92 | 3,270 | 304 | 1,364 | -1,060 | 76,659 | 19.6 | 0 | 0 | 0 | 38 | 169 | -131 | 342 | 1,533 | -1,191 | | '23/05/23 | 76.4 | +1.8 | +2.41 | 3,662 | 870 | 892 | -22.2 | 77,690 | 19.9 | 317 | 38 | +279 | 209 | 26.2 | +183 | 1,396 | 956 | +440 | | '23/05/22 | 74.6 | +1.1 | +1.5 | 1,740 | 791 | 593 | +198 | 77,715 | 19.9 | 353 | 30 | +323 | 17 | 16 | +1 | 1,161 | 639 | +522 | | '23/05/19 | 73.5 | -1 | -1.34 | 2,972 | 399 | 1,221 | -822 | 77,554 | 19.8 | 353 | 30 | +323 | 38 | 70 | -32 | 790 | 1,321 | -531 | | '23/05/18 | 74.5 | +1.5 | +2.05 | 2,154 | 887 | 251 | +636 | 78,363 | 20 | 0 | 0 | 0 | 116 | 50.4 | +65.6 | 1,003 | 301 | +702 | | '23/05/17 | 73 | 0 | 0 | 1,686 | 574 | 721 | -147 | 77,722 | 19.9 | 200 | 0 | +200 | 48 | 93 | -45 | 822 | 814 | +7.58 | | '23/05/16 | 73 | -0.5 | -0.68 | 1,403 | 324 | 581 | -257 | 77,875 | 19.9 | 0 | 0 | 0 | 33 | 29 | +4 | 357 | 610 | -253 | | '23/05/15 | 73.5 | 0 | 0 | 1,741 | 761 | 549 | +212 | 78,108 | 20 | 0 | 0 | 0 | 28 | 76.2 | -48.2 | 789 | 625 | +164 | | '23/05/12 | 73.5 | +0.6 | +0.82 | 2,185 | 898 | 330 | +568 | 78,580 | 20.1 | 0 | 280 | -280 | 117 | 31.4 | +85.6 | 1,015 | 641 | +374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 72.9 | -1 | -1.35 | 1,781 | 624 | 423 | +201 | 78,214 | 20 | 150 | 0 | +150 | 25 | 91.6 | -66.6 | 799 | 515 | +284 | | '23/05/10 | 73.9 | +1.4 | +1.93 | 2,241 | 1,326 | 416 | +910 | 77,928 | 19.9 | 0 | 0 | 0 | 45 | 28.2 | +16.8 | 1,371 | 444 | +926 | | '23/05/09 | 72.5 | -3.8 | -4.98 | 5,117 | 513 | 1,273 | -760 | 76,976 | 19.7 | 0 | 0 | 0 | 69 | 397 | -328 | 582 | 1,670 | -1,088 | | '23/05/08 | 76.3 | +0.5 | +0.66 | 3,929 | 396 | 955 | -559 | 77,593 | 19.8 | 0 | 0 | 0 | 39 | 68.9 | -29.9 | 435 | 1,024 | -588 | | '23/05/05 | 75.8 | +1.2 | +1.61 | 4,967 | 1,040 | 1,070 | -30 | 77,937 | 19.9 | 315 | 0 | +315 | 61 | 108 | -47.3 | 1,416 | 1,178 | +238 | | '23/05/04 | 74.6 | -0.8 | -1.06 | 3,343 | 409 | 1,222 | -813 | 77,846 | 19.9 | 0 | 0 | 0 | 26 | 49.6 | -23.6 | 435 | 1,272 | -837 | | '23/05/03 | 75.4 | -0.8 | -1.05 | 2,878 | 278 | 1,004 | -726 | 78,493 | 20.1 | 320 | 0 | +320 | 22.1 | 113 | -90.9 | 620 | 1,117 | -497 | | '23/05/02 | 76.2 | +1.4 | +1.87 | 5,730 | 957 | 1,350 | -393 | 79,155 | 20.2 | 100 | 0 | +100 | 175 | 137 | +37.5 | 1,232 | 1,487 | -255 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
