| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 92.1 | +3.4 | +3.69% | 6.95% | 93.7 | 99 | 92.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,597 | 11.17億 | 8,308 | 1.4張/筆 | 96.33元 | 1.59 | 26.83 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,791 | 6.37億 | 5,689 | 1.2張/筆 | 93.78元 | -2.6 (-2.75%) | 連漲連跌: 首日上漲 ( +3.4元 / +3.69%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 95.5 | +3.4 | +3.69 | 11,597 | 111,708 | 5,719 | 49.3 | 54,937 | 49.2 | 55,174 | 49.4 | +237.6 | +415.5 | 19 | 0.16 | '24/04/25 | 92.1 | -2.6 | -2.75 | 6,791 | 63,683 | 3,209 | 47.3 | 30,127 | 47.3 | 30,160 | 47.4 | +32.45 | +101.1 | 3 | 0.04 | '24/04/24 | 94.7 | +4.2 | +4.64 | 12,323 | 116,255 | 6,861 | 55.7 | 64,554 | 55.5 | 64,829 | 55.8 | +274.9 | +400.7 | 11 | 0.09 | '24/04/23 | 90.5 | +3.2 | +3.67 | 7,814 | 70,470 | 3,601 | 46.1 | 32,423 | 46 | 32,489 | 46.1 | +66.16 | +183.7 | 23 | 0.29 | '24/04/22 | 87.3 | -8.4 | -8.78 | 12,151 | 110,043 | 4,536 | 37.3 | 41,299 | 37.5 | 41,135 | 37.4 | -164 | -361.5 | 16 | 0.13 | '24/04/19 | 95.7 | -4.8 | -4.78 | 17,712 | 169,159 | 9,931 | 56.1 | 94,458 | 55.8 | 95,227 | 56.3 | +768.3 | +773.7 | 25 | 0.14 | '24/04/18 | 100.5 | +2.5 | +2.55 | 11,725 | 116,722 | 5,970 | 50.9 | 59,137 | 50.7 | 59,344 | 50.8 | +207.1 | +346.8 | 7 | 0.06 | '24/04/17 | 98 | +1.2 | +1.24 | 21,376 | 212,648 | 13,733 | 64.2 | 136,604 | 64.2 | 136,639 | 64.3 | +34.12 | +24.85 | 21 | 0.1 | '24/04/16 | 96.8 | -10.7 | -9.95 | 38,257 | 395,897 | 23,119 | 60.4 | 240,285 | 60.7 | 238,603 | 60.3 | -1,683 | -727.8 | 38 | 0.1 | '24/04/15 | 107.5 | +9.4 | +9.58 | 22,822 | 239,648 | 8,773 | 38.4 | 91,205 | 38.1 | 92,286 | 38.5 | +1,081 | +1,233 | 97 | 0.43 | '24/04/12 | 98.1 | -0.1 | -0.1 | 7,726 | 76,810 | 2,754 | 35.6 | 27,461 | 35.8 | 27,329 | 35.6 | -131.9 | -478.9 | 58 | 0.75 | '24/04/11 | 98.2 | -1.5 | -1.5 | 16,049 | 161,913 | 5,464 | 34 | 55,523 | 34.3 | 54,928 | 33.9 | -595 | -1,089 | 0 | 0 | '24/04/10 | 99.7 | +7.1 | +7.67 | 29,683 | 293,762 | 14,893 | 50.2 | 147,577 | 50.2 | 147,908 | 50.3 | +331.5 | +222.6 | 0 | 0 | '24/04/09 | 92.6 | -0.9 | -0.96 | 9,599 | 89,322 | 2,945 | 30.7 | 27,514 | 30.8 | 27,413 | 30.7 | -100.9 | -342.7 | 0 | 0 | '24/04/08 | 93.5 | +1.2 | +1.3 | 12,181 | 113,911 | 5,581 | 45.8 | 52,194 | 45.8 | 52,205 | 45.8 | +10.91 | +19.55 | 0 | 0 | '24/04/03 | 92.3 | +4.5 | +5.13 | 15,137 | 137,040 | 7,284 | 48.1 | 65,692 | 47.9 | 66,136 | 48.3 | +443.8 | +609.3 | 22 | 0.15 | '24/04/02 | 87.8 | +1.1 | +1.27 | 15,763 | 137,892 | 8,572 | 54.4 | 74,964 | 54.4 | 75,096 | 54.5 | +131.4 | +153.3 | 33 | 0.21 | '24/04/01 | 86.7 | +6.3 | +7.84 | 17,370 | 148,372 | 8,068 | 46.4 | 68,710 | 46.3 | 69,168 | 46.6 | +457.4 | +566.9 | 33 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 80.4 | +2.2 | +2.81 | 12,655 | 102,155 | 4,845 | 38.3 | 39,179 | 38.4 | 39,139 | 38.3 | -40.49 | -83.57 | 2 | 0.02 | '24/03/28 | 78.2 | +1.8 | +2.36 | 7,950 | 61,329 | 3,748 | 47.1 | 28,776 | 46.9 | 29,009 | 47.3 | +232.8 | +621.2 | 1 | 0.01 | '24/03/27 | 76.4 | +1.5 | +2 | 7,530 | 58,248 | 2,945 | 39.1 | 22,765 | 39.1 | 22,801 | 39.1 | +35.62 | +121 | 11 | 0.15 | '24/03/26 | 74.9 | +0.5 | +0.67 | 6,479 | 48,984 | 2,412 | 37.2 | 18,219 | 37.2 | 18,263 | 37.3 | +44.13 | +183 | 12 | 0.19 | '24/03/25 | 74.4 | +0.6 | +0.81 | 2,317 | 17,295 | 702 | 30.3 | 5,233 | 30.3 | 5,240 | 30.3 | +7.13 | +101.6 | 0 | 0 | '24/03/22 | 73.8 | 0 | 0 | 1,859 | 13,729 | 514 | 27.7 | 3,797 | 27.7 | 3,798 | 27.7 | +1.34 | +26.07 | 1 | 0.05 | '24/03/21 | 73.8 | +0.1 | +0.14 | 2,062 | 15,314 | 542 | 26.3 | 4,020 | 26.2 | 4,032 | 26.3 | +12.58 | +232.1 | 1 | 0.05 | '24/03/20 | 73.7 | +0.8 | +1.1 | 4,349 | 32,375 | 1,381 | 31.8 | 10,260 | 31.7 | 10,291 | 31.8 | +31.55 | +228.5 | 3 | 0.07 | '24/03/19 | 72.9 | +0.4 | +0.55 | 3,212 | 23,441 | 357 | 11.1 | 2,600 | 11.1 | 2,605 | 11.1 | +5.55 | +155.5 | 0 | 0 | '24/03/18 | 72.5 | +1.4 | +1.97 | 1,572 | 11,338 | 275 | 17.5 | 1,975 | 17.4 | 1,985 | 17.5 | +9.83 | +357.5 | 0 | 0 | '24/03/15 | 71.1 | +0.6 | +0.85 | 1,737 | 12,435 | 189 | 10.9 | 1,347 | 10.8 | 1,354 | 10.9 | +7.1 | +375.7 | 1 | 0.06 | '24/03/14 | 70.5 | -1 | -1.4 | 473.9 | 3,360 | 72 | 15.2 | 510.8 | 15.2 | 511.3 | 15.2 | +0.51 | +70.83 | 0 | 0 | '24/03/13 | 71.5 | +0.5 | +0.7 | 662.2 | 4,714 | 141 | 21.3 | 1,003 | 21.3 | 1,003 | 21.3 | -0.44 | -31.21 | 0 | 0 | '24/03/12 | 71 | +1.1 | +1.57 | 942.4 | 6,707 | 136 | 14.4 | 964.8 | 14.4 | 969 | 14.4 | +4.1 | +301.5 | 0 | 0 | '24/03/11 | 69.9 | +0.3 | +0.43 | 653.5 | 4,593 | 121 | 18.5 | 849 | 18.5 | 852.2 | 18.6 | +3.18 | +262.8 | 0 | 0 | '24/03/08 | 69.6 | -0.2 | -0.29 | 1,211 | 8,465 | 261 | 21.5 | 1,823 | 21.5 | 1,828 | 21.6 | +4.37 | +167.4 | 0 | 0 | '24/03/07 | 69.8 | -1.8 | -2.51 | 2,097 | 14,802 | 244 | 11.6 | 1,728 | 11.7 | 1,728 | 11.7 | -0.42 | -17.21 | 0 | 0 | '24/03/06 | 71.6 | +0.6 | +0.85 | 635.4 | 4,567 | 83 | 13.1 | 596.5 | 13.1 | 596 | 13 | -0.52 | -62.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 71 | -1.5 | -2.07 | 1,371 | 9,762 | 207 | 15.1 | 1,475 | 15.1 | 1,475 | 15.1 | +0.12 | +5.797 | 0 | 0 | '24/03/04 | 72.5 | +1.6 | +2.26 | 1,208 | 8,654 | 197 | 16.3 | 1,410 | 16.3 | 1,416 | 16.4 | +5.88 | +298.5 | 0 | 0 | '24/03/01 | 70.9 | -0.1 | -0.14 | 569 | 4,052 | 75 | 13.2 | 533.4 | 13.2 | 534.8 | 13.2 | +1.4 | +186.7 | 0 | 0 | '24/02/29 | 71 | 0 | 0 | 735.6 | 5,241 | 63 | 8.56 | 448.6 | 8.56 | 448.6 | 8.56 | +0.03 | +4.762 | 0 | 0 | '24/02/27 | 71 | -0.8 | -1.11 | 695 | 4,961 | 61 | 8.78 | 434.9 | 8.77 | 436.6 | 8.8 | +1.71 | +280.3 | 0 | 0 | '24/02/26 | 71.8 | 0 | 0 | 389.4 | 2,799 | 28 | 7.19 | 201.2 | 7.19 | 201.3 | 7.19 | +0.07 | +25 | 0 | 0 | '24/02/23 | 71.8 | -0.7 | -0.97 | 729.2 | 5,254 | 70 | 9.6 | 506 | 9.63 | 504.9 | 9.61 | -1.06 | -151.4 | 0 | 0 | '24/02/22 | 72.5 | +0.2 | +0.28 | 313.6 | 2,277 | 29 | 9.25 | 210.7 | 9.25 | 210.4 | 9.24 | -0.27 | -93.1 | 0 | 0 | '24/02/21 | 72.3 | +0.1 | +0.14 | 357 | 2,592 | 51 | 14.3 | 370.1 | 14.3 | 370.3 | 14.3 | +0.21 | +41.18 | 0 | 0 | '24/02/20 | 72.2 | -0.8 | -1.1 | 483.4 | 3,519 | 43 | 8.9 | 311.9 | 8.86 | 312.5 | 8.88 | +0.6 | +139.5 | 0 | 0 | '24/02/19 | 73 | -0.3 | -0.41 | 570.2 | 4,174 | 73 | 12.8 | 534.8 | 12.8 | 535.3 | 12.8 | +0.51 | +69.86 | 0 | 0 | '24/02/16 | 73.3 | +1.4 | +1.95 | 840.2 | 6,118 | 84 | 10 | 608.3 | 9.94 | 612.1 | 10 | +3.79 | +451.2 | 0 | 0 | '24/02/15 | 71.9 | -0.4 | -0.55 | 588.3 | 4,237 | 73 | 12.4 | 526.6 | 12.4 | 525.2 | 12.4 | -1.42 | -194.5 | 0 | 0 | '24/02/05 | 72.3 | -0.2 | -0.28 | 537.9 | 3,883 | 85 | 15.8 | 613.6 | 15.8 | 615.2 | 15.8 | +1.63 | +191.8 | 0 | 0 | '24/02/02 | 72.5 | +0.4 | +0.55 | 558.1 | 4,038 | 80 | 14.3 | 578.8 | 14.3 | 579 | 14.3 | +0.2 | +25 | 0 | 0 | '24/02/01 | 72.1 | +1.1 | +1.55 | 414.1 | 2,968 | 60 | 14.5 | 428.9 | 14.4 | 431.6 | 14.5 | +2.62 | +436.7 | 0 | 0 | '24/01/31 | 71 | -0.6 | -0.84 | 572.6 | 4,079 | 54 | 9.43 | 384 | 9.42 | 385.8 | 9.46 | +1.76 | +325.9 | 0 | 0 | '24/01/30 | 71.6 | -1 | -1.38 | 523.3 | 3,773 | 67 | 12.8 | 482.6 | 12.8 | 483.7 | 12.8 | +1.07 | +159.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 72.6 | +0.1 | +0.14 | 385 | 2,807 | 75 | 19.5 | 547.3 | 19.5 | 546.5 | 19.5 | -0.79 | -105.3 | 0 | 0 | '24/01/26 | 72.5 | +0.3 | +0.42 | 345.1 | 2,508 | 81 | 23.5 | 588.1 | 23.5 | 589.9 | 23.5 | +1.86 | +229.6 | 0 | 0 | '24/01/25 | 72.2 | -0.5 | -0.69 | 535.2 | 3,889 | 158 | 29.5 | 1,148 | 29.5 | 1,148 | 29.5 | +0.38 | +24.05 | 0 | 0 | '24/01/24 | 72.7 | +1.1 | +1.54 | 1,031 | 7,544 | 190 | 18.4 | 1,386 | 18.4 | 1,388 | 18.4 | +2.52 | +132.6 | 0 | 0 | '24/01/23 | 71.6 | -0.2 | -0.28 | 457.8 | 3,289 | 41 | 8.96 | 294.9 | 8.96 | 294.3 | 8.95 | -0.55 | -134.1 | 0 | 0 | '24/01/22 | 71.8 | -0.2 | -0.28 | 457.3 | 3,292 | 60 | 13.1 | 432.2 | 13.1 | 431.9 | 13.1 | -0.3 | -50 | 0 | 0 | '24/01/19 | 72 | -0.4 | -0.55 | 610.9 | 4,407 | 118 | 19.3 | 851.5 | 19.3 | 853.5 | 19.4 | +2.03 | +172 | 0 | 0 | '24/01/18 | 72.4 | +1.4 | +1.97 | 786.9 | 5,665 | 213 | 27.1 | 1,527 | 27 | 1,540 | 27.2 | +12.91 | +606.1 | 0 | 0 | '24/01/17 | 71 | -2.8 | -3.79 | 1,289 | 9,307 | 263 | 20.4 | 1,905 | 20.5 | 1,886 | 20.3 | -19.41 | -738 | 0 | 0 | '24/01/16 | 73.8 | 0 | 0 | 979.7 | 7,179 | 189 | 19.3 | 1,378 | 19.2 | 1,389 | 19.4 | +11.41 | +603.7 | 0 | 0 | '24/01/15 | 73.8 | +0.7 | +0.96 | 973.5 | 7,167 | 169 | 17.4 | 1,241 | 17.3 | 1,246 | 17.4 | +5.34 | +316 | 0 | 0 | '24/01/12 | 73.1 | +0.5 | +0.69 | 988.6 | 7,225 | 173 | 17.5 | 1,262 | 17.5 | 1,264 | 17.5 | +2.39 | +138.2 | 0 | 0 | '24/01/11 | 72.6 | +0.7 | +0.97 | 1,044 | 7,614 | 204 | 19.5 | 1,484 | 19.5 | 1,484 | 19.5 | -0.01 | -0.49 | 0 | 0 | '24/01/10 | 71.9 | -0.6 | -0.83 | 648.4 | 4,680 | 96 | 14.8 | 695.1 | 14.9 | 694.3 | 14.8 | -0.8 | -83.33 | 0 | 0 | '24/01/09 | 72.5 | -0.5 | -0.68 | 829.5 | 6,007 | 111 | 13.4 | 803.6 | 13.4 | 805.1 | 13.4 | +1.5 | +135.1 | 0 | 0 | '24/01/08 | 73 | -0.4 | -0.54 | 1,272 | 9,315 | 309 | 24.3 | 2,264 | 24.3 | 2,265 | 24.3 | +0.23 | +7.443 | 0 | 0 | '24/01/05 | 73.4 | +0.9 | +1.24 | 1,692 | 12,358 | 195 | 11.5 | 1,418 | 11.5 | 1,426 | 11.5 | +8.35 | +428.2 | 0 | 0 | '24/01/04 | 72.5 | +1.1 | +1.54 | 1,671 | 12,130 | 236 | 14.1 | 1,710 | 14.1 | 1,713 | 14.1 | +2.9 | +122.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 71.4 | -0.1 | -0.14 | 1,292 | 9,292 | 289 | 22.4 | 2,074 | 22.3 | 2,074 | 22.3 | +0.25 | +8.651 | 0 | 0 | '24/01/02 | 71.5 | 0 | 0 | 347.3 | 2,492 | 126 | 36.3 | 904.4 | 36.3 | 903.2 | 36.2 | -1.18 | -93.65 | 0 | 0 | '23/12/29 | 71.5 | -1 | -1.38 | 827.9 | 5,954 | 125 | 15.1 | 898.1 | 15.1 | 900.7 | 15.1 | +2.6 | +208 | 0 | 0 | '23/12/28 | 72.5 | +0.5 | +0.69 | 1,094 | 7,928 | 136 | 12.4 | 983.5 | 12.4 | 986.5 | 12.4 | +2.99 | +219.9 | 0 | 0 | '23/12/27 | 72 | +1 | +1.41 | 3,048 | 21,771 | 482 | 15.8 | 3,429 | 15.8 | 3,443 | 15.8 | +14.26 | +295.9 | 0 | 0 | '23/12/26 | 71 | +1.1 | +1.57 | 2,592 | 18,305 | 713 | 27.5 | 5,027 | 27.5 | 5,046 | 27.6 | +19.39 | +271.9 | 0 | 0 | '23/12/25 | 69.9 | -0.9 | -1.27 | 2,279 | 16,043 | 422 | 18.5 | 2,971 | 18.5 | 2,981 | 18.6 | +9.69 | +229.6 | 0 | 0 | '23/12/22 | 70.8 | +0.1 | +0.14 | 2,440 | 17,310 | 453 | 18.6 | 3,211 | 18.5 | 3,220 | 18.6 | +9.2 | +203.1 | 0 | 0 | '23/12/21 | 70.7 | +0.9 | +1.29 | 2,759 | 19,487 | 324 | 11.7 | 2,275 | 11.7 | 2,289 | 11.7 | +13.89 | +428.7 | 1 | 0.04 | '23/12/20 | 69.8 | +1.2 | +1.75 | 2,643 | 18,412 | 260 | 9.84 | 1,803 | 9.79 | 1,811 | 9.83 | +7.7 | +296.2 | 2 | 0.08 | '23/12/19 | 68.6 | -2.1 | -2.97 | 4,330 | 29,857 | 725 | 16.7 | 4,992 | 16.7 | 5,018 | 16.8 | +25.54 | +352.3 | 0 | 0 | '23/12/18 | 70.7 | -1.8 | -2.48 | 2,900 | 20,619 | 224 | 7.72 | 1,596 | 7.74 | 1,594 | 7.73 | -1.7 | -75.89 | 0 | 0 | '23/12/15 | 72.5 | -1.2 | -1.63 | 1,272 | 9,298 | 174 | 13.7 | 1,274 | 13.7 | 1,277 | 13.7 | +2.89 | +166.1 | 0 | 0 | '23/12/14 | 73.7 | +1.4 | +1.94 | 1,680 | 12,262 | 414 | 24.6 | 3,018 | 24.6 | 3,023 | 24.7 | +5.5 | +132.9 | 0 | 0 | '23/12/13 | 72.3 | +0.2 | +0.28 | 856.7 | 6,190 | 67 | 7.82 | 484 | 7.82 | 484.3 | 7.82 | +0.31 | +46.27 | 0 | 0 | '23/12/12 | 72.1 | +0.6 | +0.84 | 988.6 | 7,093 | 103 | 10.4 | 738.3 | 10.4 | 739.8 | 10.4 | +1.49 | +144.7 | 0 | 0 | '23/12/11 | 71.5 | +0.2 | +0.28 | 587.2 | 4,198 | 59 | 10 | 421.6 | 10 | 422.1 | 10.1 | +0.5 | +84.75 | 0 | 0 | '23/12/08 | 71.3 | -0.5 | -0.7 | 658.6 | 4,722 | 53 | 8.05 | 380.1 | 8.05 | 379.9 | 8.04 | -0.16 | -30.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 71.8 | +0.4 | +0.56 | 643.4 | 4,613 | 88 | 13.7 | 630.8 | 13.7 | 630.6 | 13.7 | -0.21 | -23.86 | 0 | 0 | '23/12/06 | 71.4 | -1.1 | -1.52 | 1,557 | 11,150 | 196 | 12.6 | 1,403 | 12.6 | 1,408 | 12.6 | +4.31 | +219.9 | 1 | 0.06 | '23/12/05 | 72.5 | -0.7 | -0.96 | 764.6 | 5,554 | 189 | 24.7 | 1,373 | 24.7 | 1,376 | 24.8 | +2.58 | +136.5 | 0 | 0 | '23/12/04 | 73.2 | +0.3 | +0.41 | 645.6 | 4,720 | 91 | 14.1 | 665.2 | 14.1 | 665.4 | 14.1 | +0.1 | +10.99 | 0 | 0 | '23/12/01 | 72.9 | +1.4 | +1.96 | 1,134 | 8,267 | 187 | 16.5 | 1,357 | 16.4 | 1,362 | 16.5 | +5.49 | +293.6 | 0 | 0 | '23/11/30 | 71.5 | -2 | -2.72 | 2,646 | 19,071 | 338 | 12.8 | 2,427 | 12.7 | 2,455 | 12.9 | +28.03 | +829.3 | 0 | 0 | '23/11/29 | 73.5 | -0.2 | -0.27 | 709.4 | 5,228 | 101 | 14.2 | 744.5 | 14.2 | 744.5 | 14.2 | -0.05 | -4.95 | 0 | 0 | '23/11/28 | 73.7 | +0.9 | +1.24 | 616.9 | 4,532 | 59 | 9.56 | 433.3 | 9.56 | 433.6 | 9.57 | +0.32 | +54.24 | 0 | 0 | '23/11/27 | 72.8 | -0.1 | -0.14 | 457.3 | 3,344 | 76 | 16.6 | 555.3 | 16.6 | 555.6 | 16.6 | +0.22 | +28.95 | 0 | 0 | '23/11/24 | 72.9 | -0.6 | -0.82 | 723 | 5,302 | 140 | 19.4 | 1,027 | 19.4 | 1,028 | 19.4 | +1.25 | +89.29 | 0 | 0 | '23/11/23 | 73.5 | +1.1 | +1.52 | 713 | 5,204 | 127 | 17.8 | 925 | 17.8 | 928.7 | 17.8 | +3.69 | +290.6 | 0 | 0 | '23/11/22 | 72.4 | +0.1 | +0.14 | 724.2 | 5,255 | 112 | 15.5 | 812 | 15.5 | 812.1 | 15.5 | +0.17 | +15.18 | 0 | 0 | '23/11/21 | 72.3 | -1.4 | -1.9 | 1,530 | 11,193 | 217 | 14.2 | 1,587 | 14.2 | 1,588 | 14.2 | +1.65 | +76.04 | 1 | 0.07 | '23/11/20 | 73.7 | +1.9 | +2.65 | 1,528 | 11,174 | 216 | 14.1 | 1,572 | 14.1 | 1,582 | 14.2 | +10.27 | +475.5 | 0 | 0 | '23/11/17 | 71.8 | -0.4 | -0.55 | 855.5 | 6,167 | 127 | 14.8 | 916.1 | 14.9 | 916.1 | 14.9 | -0.06 | -4.724 | 0 | 0 | '23/11/16 | 72.2 | +1 | +1.4 | 910.9 | 6,556 | 111 | 12.2 | 797.5 | 12.2 | 798.3 | 12.2 | +0.79 | +71.17 | 0 | 0 | '23/11/15 | 71.2 | +0.5 | +0.71 | 736.3 | 5,245 | 83 | 11.3 | 591.2 | 11.3 | 591 | 11.3 | -0.28 | -33.73 | 0 | 0 | '23/11/14 | 70.7 | -0.2 | -0.28 | 708.7 | 5,016 | 39 | 5.5 | 276.2 | 5.51 | 276.4 | 5.51 | +0.2 | +51.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 70.9 | -0.1 | -0.14 | 1,205 | 8,530 | 109 | 9.05 | 773.5 | 9.07 | 772.6 | 9.06 | -0.9 | -82.57 | 0 | 0 | '23/11/10 | 71 | -0.6 | -0.84 | 542.7 | 3,864 | 78 | 14.4 | 556.3 | 14.4 | 555.5 | 14.4 | -0.75 | -96.15 | 0 | 0 | '23/11/09 | 71.6 | -0.4 | -0.56 | 746 | 5,333 | 168 | 22.5 | 1,202 | 22.5 | 1,203 | 22.6 | +0.92 | +54.76 | 0 | 0 | '23/11/08 | 72 | +0.3 | +0.42 | 714.3 | 5,161 | 149 | 20.9 | 1,075 | 20.8 | 1,077 | 20.9 | +1.78 | +119.5 | 0 | 0 | '23/11/07 | 71.7 | +0.8 | +1.13 | 761.7 | 5,448 | 158 | 20.7 | 1,127 | 20.7 | 1,128 | 20.7 | +1.64 | +103.8 | 0 | 0 | '23/11/06 | 70.9 | -1.4 | -1.94 | 2,426 | 17,326 | 283 | 11.7 | 2,025 | 11.7 | 2,022 | 11.7 | -2.23 | -78.8 | 1 | 0.04 | '23/11/03 | 72.3 | -0.2 | -0.28 | 1,117 | 8,103 | 197 | 17.6 | 1,430 | 17.6 | 1,430 | 17.7 | +0.22 | +11.17 | 0 | 0 | '23/11/02 | 72.5 | 0 | 0 | 1,201 | 8,733 | 213 | 17.7 | 1,549 | 17.7 | 1,549 | 17.7 | -0.01 | -0.469 | 2 | 0.17 | '23/11/01 | 72.5 | -0.5 | -0.68 | 2,241 | 16,244 | 673 | 30 | 4,875 | 30 | 4,888 | 30.1 | +12.86 | +191.1 | 1 | 0.04 | '23/10/31 | 73 | -2.9 | -3.82 | 2,133 | 15,930 | 640 | 30 | 4,822 | 30.3 | 4,796 | 30.1 | -26.79 | -418.6 | 2 | 0.09 | '23/10/30 | 75.9 | +1 | +1.34 | 766.8 | 5,776 | 216 | 28.2 | 1,624 | 28.1 | 1,628 | 28.2 | +3.87 | +179.2 | 0 | 0 | '23/10/27 | 74.9 | +0.1 | +0.13 | 1,178 | 8,834 | 386 | 32.8 | 2,890 | 32.7 | 2,897 | 32.8 | +7.48 | +193.8 | 0 | 0 | '23/10/26 | 74.8 | 0 | 0 | 1,568 | 11,778 | 595 | 37.9 | 4,453 | 37.8 | 4,470 | 38 | +17.25 | +289.9 | 1 | 0.06 | '23/10/25 | 74.8 | +0.2 | +0.27 | 717.5 | 5,404 | 123 | 17.1 | 924.6 | 17.1 | 928.2 | 17.2 | +3.69 | +300 | 1 | 0.14 | '23/10/24 | 74.6 | +0.4 | +0.54 | 756.4 | 5,630 | 194 | 25.6 | 1,439 | 25.6 | 1,447 | 25.7 | +8.11 | +418 | 0 | 0 | '23/10/23 | 74.2 | +0.3 | +0.41 | 765.4 | 5,708 | 260 | 34 | 1,934 | 33.9 | 1,939 | 34 | +5.32 | +204.6 | 0 | 0 | '23/10/20 | 73.9 | +0.2 | +0.27 | 1,109 | 8,170 | 322 | 29 | 2,362 | 28.9 | 2,378 | 29.1 | +15.84 | +491.9 | 1 | 0.09 | '23/10/19 | 73.7 | +1.3 | +1.8 | 1,309 | 9,593 | 290 | 22.2 | 2,112 | 22 | 2,129 | 22.2 | +16.25 | +560.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.4 | -1.1 | -1.5 | 1,817 | 13,204 | 466 | 25.6 | 3,390 | 25.7 | 3,390 | 25.7 | +0.37 | +7.94 | 0 | 0 | '23/10/17 | 73.5 | -1.1 | -1.47 | 1,026 | 7,631 | 221 | 21.5 | 1,646 | 21.6 | 1,645 | 21.6 | -0.67 | -30.32 | 1 | 0.1 | '23/10/16 | 74.6 | -1.8 | -2.36 | 2,137 | 15,936 | 588 | 27.5 | 4,384 | 27.5 | 4,396 | 27.6 | +11.66 | +198.3 | 0 | 0 | '23/10/13 | 76.4 | -0.7 | -0.91 | 1,019 | 7,853 | 243 | 23.8 | 1,878 | 23.9 | 1,875 | 23.9 | -3.56 | -146.5 | 0 | 0 | '23/10/12 | 77.1 | +0.1 | +0.13 | 1,090 | 8,384 | 290 | 26.6 | 2,231 | 26.6 | 2,233 | 26.6 | +2.38 | +82.07 | 0 | 0 | '23/10/11 | 77 | -1 | -1.28 | 1,766 | 13,727 | 596 | 33.8 | 4,649 | 33.9 | 4,646 | 33.8 | -2.54 | -42.62 | 0 | 0 | '23/10/06 | 78 | -1.1 | -1.39 | 1,154 | 9,038 | 191 | 16.6 | 1,500 | 16.6 | 1,496 | 16.5 | -4.31 | -225.7 | 0 | 0 | '23/10/05 | 79.1 | +0.7 | +0.89 | 1,080 | 8,537 | 235 | 21.8 | 1,854 | 21.7 | 1,859 | 21.8 | +4.79 | +203.8 | 1 | 0.09 | '23/10/04 | 78.4 | +0.3 | +0.38 | 1,522 | 11,898 | 424 | 27.9 | 3,308 | 27.8 | 3,319 | 27.9 | +10.92 | +257.5 | 0 | 0 | '23/10/03 | 78.1 | -0.3 | -0.38 | 1,659 | 13,012 | 469 | 28.3 | 3,677 | 28.3 | 3,681 | 28.3 | +3.79 | +80.81 | 0 | 0 | '23/10/02 | 78.4 | +1.6 | +2.08 | 1,387 | 10,823 | 312 | 22.5 | 2,426 | 22.4 | 2,441 | 22.6 | +15.21 | +487.5 | 0 | 0 | '23/09/28 | 76.8 | -0.9 | -1.16 | 3,231 | 24,839 | 891 | 27.6 | 6,838 | 27.5 | 6,869 | 27.7 | +30.71 | +344.7 | 0 | 0 | '23/09/27 | 77.7 | -0.5 | -0.64 | 1,946 | 15,135 | 471 | 24.2 | 3,666 | 24.2 | 3,662 | 24.2 | -3.18 | -67.52 | 0 | 0 | '23/09/26 | 78.2 | -1.8 | -2.25 | 2,289 | 18,034 | 558 | 24.4 | 4,403 | 24.4 | 4,395 | 24.4 | -8.67 | -155.4 | 0 | 0 | '23/09/25 | 80 | +0.6 | +0.76 | 1,649 | 13,231 | 450 | 27.3 | 3,603 | 27.2 | 3,612 | 27.3 | +8.68 | +192.9 | 0 | 0 | '23/09/22 | 79.4 | -0.3 | -0.38 | 2,256 | 17,848 | 917 | 40.7 | 7,238 | 40.6 | 7,259 | 40.7 | +21.3 | +232.3 | 1 | 0.04 | '23/09/21 | 79.7 | -1.6 | -1.97 | 3,004 | 24,106 | 941 | 31.3 | 7,565 | 31.4 | 7,570 | 31.4 | +5.61 | +59.62 | 2 | 0.07 | '23/09/20 | 81.3 | -2 | -2.4 | 3,914 | 32,066 | 1,261 | 32.2 | 10,334 | 32.2 | 10,351 | 32.3 | +16.85 | +133.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 83.3 | -0.9 | -1.07 | 5,723 | 48,195 | 2,873 | 50.2 | 24,225 | 50.3 | 24,165 | 50.1 | -60.17 | -209.4 | 3 | 0.05 | '23/09/18 | 84.2 | +3.9 | +4.86 | 10,012 | 83,911 | 3,158 | 31.5 | 26,311 | 31.4 | 26,526 | 31.6 | +215.2 | +681.6 | 6 | 0.06 | '23/09/15 | 80.3 | -3.1 | -3.72 | 12,297 | 98,640 | 5,325 | 43.3 | 42,727 | 43.3 | 42,765 | 43.4 | +37.39 | +70.22 | 18 | 0.15 | '23/09/14 | 83.4 | -0.8 | -0.95 | 5,778 | 48,450 | 1,806 | 31.3 | 15,143 | 31.3 | 15,165 | 31.3 | +22.01 | +121.9 | 6 | 0.1 | '23/09/13 | 84.2 | +1.1 | +1.32 | 13,627 | 114,299 | 8,454 | 62 | 70,882 | 62 | 70,940 | 62.1 | +57.27 | +67.74 | 23 | 0.17 | '23/09/12 | 83.1 | +2.6 | +3.23 | 5,669 | 46,972 | 1,679 | 29.6 | 13,818 | 29.4 | 13,928 | 29.7 | +110.4 | +657.6 | 5 | 0.09 | '23/09/11 | 80.5 | -3.1 | -3.71 | 6,209 | 50,371 | 1,899 | 30.6 | 15,421 | 30.6 | 15,432 | 30.6 | +10.41 | +54.82 | 3 | 0.05 | '23/09/08 | 83.6 | +0.9 | +1.09 | 5,291 | 44,245 | 2,031 | 38.4 | 16,969 | 38.4 | 16,983 | 38.4 | +13.77 | +67.8 | 13 | 0.25 | '23/09/07 | 82.7 | +0.4 | +0.49 | 5,816 | 48,187 | 1,771 | 30.4 | 14,610 | 30.3 | 14,672 | 30.4 | +61.69 | +348.3 | 3 | 0.05 | '23/09/06 | 82.3 | +1.7 | +2.11 | 6,655 | 54,310 | 1,931 | 29 | 15,680 | 28.9 | 15,766 | 29 | +85.44 | +442.5 | 3 | 0.05 | '23/09/05 | 80.6 | +1.4 | +1.77 | 5,158 | 41,337 | 1,133 | 22 | 9,027 | 21.8 | 9,086 | 22 | +58.9 | +519.9 | 13 | 0.25 | '23/09/04 | 79.2 | 0 | 0 | 3,389 | 26,970 | 1,158 | 34.2 | 9,222 | 34.2 | 9,222 | 34.2 | +0.95 | +8.204 | 0 | 0 | '23/09/01 | 79.2 | +0.2 | +0.25 | 2,385 | 18,879 | 672 | 28.2 | 5,312 | 28.1 | 5,326 | 28.2 | +13.83 | +205.8 | 3 | 0.13 | '23/08/31 | 79 | +0.3 | +0.38 | 3,982 | 31,485 | 1,300 | 32.6 | 10,261 | 32.6 | 10,276 | 32.6 | +14.96 | +115.1 | 2 | 0.05 | '23/08/30 | 78.7 | -0.8 | -1.01 | 13,460 | 107,999 | 6,064 | 45.1 | 48,783 | 45.2 | 48,670 | 45.1 | -113.2 | -186.8 | 25 | 0.19 | '23/08/29 | 79.5 | +2.4 | +3.11 | 8,846 | 69,430 | 2,811 | 31.8 | 21,983 | 31.7 | 22,074 | 31.8 | +90.72 | +322.7 | 4 | 0.05 | '23/08/28 | 77.1 | +0.3 | +0.39 | 4,000 | 30,931 | 1,429 | 35.7 | 11,045 | 35.7 | 11,045 | 35.7 | -0.18 | -1.26 | 7 | 0.17 | '23/08/25 | 76.8 | -0.1 | -0.13 | 4,437 | 33,855 | 1,810 | 40.8 | 13,796 | 40.7 | 13,850 | 40.9 | +53.98 | +298.2 | 24 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 76.9 | -1.5 | -1.91 | 9,112 | 70,707 | 3,835 | 42.1 | 29,794 | 42.1 | 29,745 | 42.1 | -48.34 | -126 | 2 | 0.02 | '23/08/23 | 78.4 | +3.4 | +4.53 | 11,249 | 87,221 | 4,155 | 36.9 | 32,015 | 36.7 | 32,320 | 37.1 | +305 | +734.1 | 1 | 0.01 | '23/08/22 | 75 | -1.2 | -1.57 | 2,488 | 18,794 | 643 | 25.8 | 4,856 | 25.8 | 4,858 | 25.8 | +1.55 | +24.11 | 0 | 0 | '23/08/21 | 76.2 | +0.4 | +0.53 | 2,152 | 16,342 | 653 | 30.3 | 4,948 | 30.3 | 4,959 | 30.3 | +10.46 | +160.2 | 8 | 0.37 | '23/08/18 | 75.8 | -1.1 | -1.43 | 4,259 | 32,735 | 1,887 | 44.3 | 14,516 | 44.3 | 14,511 | 44.3 | -4.15 | -21.99 | 6 | 0.14 | '23/08/17 | 76.9 | +0.4 | +0.52 | 3,443 | 26,294 | 1,212 | 35.2 | 9,218 | 35.1 | 9,259 | 35.2 | +40.39 | +333.3 | 0 | 0 | '23/08/16 | 76.5 | +1.9 | +2.55 | 4,066 | 30,839 | 813 | 20 | 6,134 | 19.9 | 6,164 | 20 | +29.77 | +366.2 | 3 | 0.07 | '23/08/15 | 74.6 | +0.3 | +0.4 | 2,253 | 16,873 | 635 | 28.2 | 4,745 | 28.1 | 4,753 | 28.2 | +8.04 | +126.6 | 0 | 0 | '23/08/14 | 74.3 | -0.7 | -0.93 | 2,458 | 18,276 | 805 | 32.7 | 5,986 | 32.8 | 5,999 | 32.8 | +12.83 | +159.4 | 2 | 0.08 | '23/08/11 | 75 | -1.1 | -1.45 | 3,468 | 26,351 | 1,514 | 43.7 | 11,508 | 43.7 | 11,505 | 43.7 | -2.07 | -13.67 | 3 | 0.09 | '23/08/10 | 76.1 | -0.9 | -1.17 | 5,253 | 39,486 | 2,552 | 48.6 | 19,148 | 48.5 | 19,217 | 48.7 | +68.55 | +268.6 | 7 | 0.13 | '23/08/09 | 77 | +0.6 | +0.79 | 5,933 | 45,756 | 2,255 | 38 | 17,396 | 38 | 17,408 | 38 | +11.5 | +51 | 5 | 0.08 | '23/08/08 | 76.4 | +0.3 | +0.39 | 5,654 | 43,204 | 2,472 | 43.7 | 18,868 | 43.7 | 18,896 | 43.7 | +28.09 | +113.6 | 0 | 0 | '23/08/07 | 76.1 | -3 | -3.79 | 11,894 | 89,699 | 5,037 | 42.4 | 37,975 | 42.3 | 38,074 | 42.4 | +99.01 | +196.6 | 17 | 0.14 | '23/08/04 | 79.1 | +4.6 | +6.17 | 15,887 | 122,509 | 6,569 | 41.3 | 50,328 | 41.1 | 50,686 | 41.4 | +358 | +544.9 | 9 | 0.06 | '23/08/02 | 74.5 | -0.9 | -1.19 | 11,291 | 84,637 | 5,827 | 51.6 | 43,694 | 51.6 | 43,686 | 51.6 | -8.32 | -14.28 | 8 | 0.07 | '23/08/01 | 75.4 | +4.8 | +6.8 | 14,255 | 105,792 | 5,775 | 40.5 | 42,587 | 40.3 | 42,949 | 40.6 | +362.3 | +627.3 | 5 | 0.04 | '23/07/31 | 70.6 | -0.4 | -0.56 | 1,801 | 12,792 | 404 | 22.4 | 2,874 | 22.5 | 2,869 | 22.4 | -5.26 | -130.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 71 | -0.2 | -0.28 | 998.7 | 7,077 | 132 | 13.2 | 936.5 | 13.2 | 936.6 | 13.2 | +0.09 | +6.818 | 1 | 0.1 | '23/07/27 | 71.2 | +0.3 | +0.42 | 1,232 | 8,800 | 201 | 16.3 | 1,432 | 16.3 | 1,436 | 16.3 | +4.8 | +238.8 | 0 | 0 | '23/07/26 | 70.9 | -0.8 | -1.12 | 1,357 | 9,679 | 485 | 35.7 | 3,473 | 35.9 | 3,466 | 35.8 | -7.13 | -147 | 0 | 0 | '23/07/25 | 71.7 | +1 | +1.41 | 1,151 | 8,225 | 242 | 21 | 1,728 | 21 | 1,730 | 21 | +2.38 | +98.35 | 0 | 0 | '23/07/24 | 70.7 | -1.2 | -1.67 | 1,199 | 8,506 | 231 | 19.3 | 1,639 | 19.3 | 1,642 | 19.3 | +3.15 | +136.4 | 0 | 0 | '23/07/21 | 71.9 | +0.1 | +0.14 | 2,040 | 14,525 | 510 | 25 | 3,633 | 25 | 3,639 | 25.1 | +6.06 | +118.8 | 0 | 0 | '23/07/20 | 71.8 | -0.5 | -0.69 | 1,127 | 8,104 | 268 | 23.8 | 1,927 | 23.8 | 1,929 | 23.8 | +2.15 | +80.22 | 1 | 0.09 | '23/07/19 | 72.3 | -1.2 | -1.63 | 2,619 | 19,105 | 826 | 31.5 | 6,034 | 31.6 | 6,037 | 31.6 | +3.38 | +40.92 | 1 | 0.04 | '23/07/18 | 73.5 | +1.5 | +2.08 | 5,418 | 39,622 | 2,321 | 42.8 | 17,007 | 42.9 | 16,996 | 42.9 | -10.49 | -45.2 | 1 | 0.02 | '23/07/17 | 72 | +0.5 | +0.7 | 2,527 | 18,141 | 850 | 33.6 | 6,095 | 33.6 | 6,117 | 33.7 | +21.59 | +254 | 0 | 0 | '23/07/14 | 71.5 | -0.5 | -0.69 | 2,384 | 17,059 | 326 | 13.7 | 2,338 | 13.7 | 2,331 | 13.7 | -7.76 | -238 | 8 | 0.34 | '23/07/13 | 72 | +0.8 | +1.12 | 8,821 | 65,175 | 2,453 | 27.8 | 18,230 | 28 | 18,058 | 27.7 | -171.9 | -700.8 | 80 | 0.91 | '23/07/12 | 75.7 | +1.7 | +2.3 | 9,892 | 74,583 | 2,603 | 26.3 | 19,568 | 26.2 | 19,682 | 26.4 | +113.5 | +436 | 0 | 0 | '23/07/11 | 74 | +0.7 | +0.95 | 3,692 | 27,201 | 990 | 26.8 | 7,248 | 26.6 | 7,322 | 26.9 | +73.77 | +745.2 | 0 | 0 | '23/07/10 | 73.3 | -0.7 | -0.95 | 1,378 | 10,107 | 291 | 21.1 | 2,136 | 21.1 | 2,134 | 21.1 | -1.7 | -58.42 | 0 | 0 | '23/07/07 | 74 | -0.4 | -0.54 | 1,784 | 13,052 | 439 | 24.6 | 3,205 | 24.6 | 3,221 | 24.7 | +16.48 | +375.4 | 0 | 0 | '23/07/06 | 74.4 | -0.1 | -0.13 | 2,449 | 18,150 | 471 | 19.2 | 3,496 | 19.3 | 3,497 | 19.3 | +1.08 | +22.93 | 1 | 0.04 | '23/07/05 | 74.5 | +0.9 | +1.22 | 2,585 | 19,209 | 376 | 14.5 | 2,788 | 14.5 | 2,791 | 14.5 | +3.3 | +87.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 73.6 | 0 | 0 | 1,506 | 11,060 | 230 | 15.3 | 1,688 | 15.3 | 1,688 | 15.3 | +0.07 | +3.043 | 0 | 0 | '23/07/03 | 73.6 | +0.4 | +0.55 | 1,361 | 10,005 | 181 | 13.3 | 1,330 | 13.3 | 1,332 | 13.3 | +2.21 | +122.1 | 0 | 0 | '23/06/30 | 73.2 | +0.4 | +0.55 | 1,265 | 9,251 | 304 | 24 | 2,225 | 24 | 2,226 | 24.1 | +1.76 | +57.89 | 0 | 0 | '23/06/29 | 72.8 | -0.5 | -0.68 | 1,327 | 9,695 | 264 | 19.9 | 1,932 | 19.9 | 1,930 | 19.9 | -2.37 | -89.77 | 0 | 0 | '23/06/28 | 73.3 | +1.1 | +1.52 | 2,382 | 17,519 | 459 | 19.3 | 3,373 | 19.3 | 3,374 | 19.3 | +1.68 | +36.6 | 0 | 0 | '23/06/27 | 72.2 | +0.2 | +0.28 | 2,719 | 19,747 | 581 | 21.4 | 4,205 | 21.3 | 4,218 | 21.4 | +13.5 | +232.4 | 0 | 0 | '23/06/26 | 72 | +0.7 | +0.98 | 1,298 | 9,291 | 252 | 19.4 | 1,791 | 19.3 | 1,800 | 19.4 | +8.81 | +349.6 | 0 | 0 | '23/06/21 | 71.3 | +0.3 | +0.42 | 1,025 | 7,301 | 177 | 17.3 | 1,257 | 17.2 | 1,261 | 17.3 | +4.27 | +241.2 | 0 | 0 | '23/06/20 | 71 | -1.3 | -1.8 | 2,280 | 16,235 | 308 | 13.5 | 2,196 | 13.5 | 2,201 | 13.6 | +5.15 | +167.2 | 0 | 0 | '23/06/19 | 72.3 | +0.9 | +1.26 | 2,060 | 14,866 | 656 | 31.8 | 4,720 | 31.7 | 4,735 | 31.8 | +14.87 | +226.7 | 0 | 0 | '23/06/16 | 71.4 | -0.7 | -0.97 | 1,693 | 12,154 | 289 | 17.1 | 2,075 | 17.1 | 2,081 | 17.1 | +5.96 | +206.2 | 0 | 0 | '23/06/15 | 72.1 | +0.7 | +0.98 | 1,726 | 12,367 | 184 | 10.7 | 1,318 | 10.7 | 1,319 | 10.7 | +1.23 | +66.85 | 0 | 0 | '23/06/14 | 71.4 | -1.1 | -1.52 | 2,482 | 17,797 | 353 | 14.2 | 2,531 | 14.2 | 2,543 | 14.3 | +11.98 | +339.4 | 0 | 0 | '23/06/13 | 72.5 | +0.5 | +0.69 | 1,542 | 11,175 | 235 | 15.2 | 1,702 | 15.2 | 1,705 | 15.3 | +2.13 | +90.64 | 0 | 0 | '23/06/12 | 72 | -1.5 | -2.04 | 2,663 | 19,188 | 731 | 27.4 | 5,264 | 27.4 | 5,279 | 27.5 | +15 | +205.2 | 2 | 0.08 | '23/06/09 | 73.5 | -0.8 | -1.08 | 2,243 | 16,477 | 443 | 19.7 | 3,256 | 19.8 | 3,261 | 19.8 | +5.42 | +122.3 | 0 | 0 | '23/06/08 | 74.3 | -1.5 | -1.98 | 2,004 | 14,979 | 307 | 15.3 | 2,293 | 15.3 | 2,298 | 15.3 | +5.18 | +168.7 | 0 | 0 | '23/06/07 | 75.8 | +0.1 | +0.13 | 1,233 | 9,364 | 192 | 15.6 | 1,460 | 15.6 | 1,458 | 15.6 | -1.72 | -89.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 75.7 | -1 | -1.3 | 2,464 | 18,800 | 850 | 34.5 | 6,492 | 34.5 | 6,499 | 34.6 | +7.11 | +83.65 | 0 | 0 | '23/06/05 | 76.7 | +0.9 | +1.19 | 2,321 | 17,749 | 347 | 14.9 | 2,646 | 14.9 | 2,652 | 14.9 | +5.57 | +160.5 | 0 | 0 | '23/06/02 | 75.8 | +0.3 | +0.4 | 1,461 | 11,078 | 266 | 18.2 | 2,016 | 18.2 | 2,017 | 18.2 | +1.17 | +43.98 | 0 | 0 | '23/06/01 | 75.5 | +0.3 | +0.4 | 1,251 | 9,443 | 201 | 16.1 | 1,515 | 16 | 1,517 | 16.1 | +1.75 | +87.06 | 0 | 0 | '23/05/31 | 75.2 | +0.3 | +0.4 | 2,045 | 15,337 | 345 | 16.9 | 2,587 | 16.9 | 2,588 | 16.9 | +0.22 | +6.377 | 0 | 0 | '23/05/30 | 74.9 | -1.5 | -1.96 | 2,863 | 21,749 | 980 | 34.2 | 7,447 | 34.2 | 7,449 | 34.3 | +2.42 | +24.69 | 0 | 0 | '23/05/29 | 76.4 | +1.9 | +2.55 | 2,365 | 17,934 | 365 | 15.4 | 2,756 | 15.4 | 2,765 | 15.4 | +9.74 | +266.8 | 2 | 0.08 | '23/05/26 | 74.5 | -0.4 | -0.53 | 1,480 | 11,074 | 362 | 24.5 | 2,713 | 24.5 | 2,710 | 24.5 | -2.64 | -72.93 | 0 | 0 | '23/05/25 | 74.9 | -0.8 | -1.06 | 1,639 | 12,297 | 473 | 28.9 | 3,550 | 28.9 | 3,552 | 28.9 | +1.35 | +28.54 | 0 | 0 | '23/05/24 | 75.7 | -0.7 | -0.92 | 3,270 | 24,888 | 1,002 | 30.6 | 7,630 | 30.7 | 7,634 | 30.7 | +4.37 | +43.61 | 0 | 0 | '23/05/23 | 76.4 | +1.8 | +2.41 | 3,662 | 27,716 | 960 | 26.2 | 7,231 | 26.1 | 7,261 | 26.2 | +29.16 | +303.8 | 1 | 0.03 | '23/05/22 | 74.6 | +1.1 | +1.5 | 1,740 | 12,960 | 259 | 14.9 | 1,920 | 14.8 | 1,928 | 14.9 | +7.93 | +306.2 | 1 | 0.06 | '23/05/19 | 73.5 | -1 | -1.34 | 2,972 | 22,127 | 879 | 29.6 | 6,559 | 29.6 | 6,553 | 29.6 | -5.95 | -67.69 | 0 | 0 | '23/05/18 | 74.5 | +1.5 | +2.05 | 2,154 | 15,976 | 478 | 22.2 | 3,536 | 22.1 | 3,545 | 22.2 | +8.78 | +183.7 | 0 | 0 | '23/05/17 | 73 | 0 | 0 | 1,686 | 12,356 | 218 | 12.9 | 1,596 | 12.9 | 1,597 | 12.9 | +1.19 | +54.59 | 0 | 0 | '23/05/16 | 73 | -0.5 | -0.68 | 1,403 | 10,283 | 279 | 19.9 | 2,048 | 19.9 | 2,047 | 19.9 | -0.74 | -26.52 | 1 | 0.07 | '23/05/15 | 73.5 | 0 | 0 | 1,741 | 12,676 | 753 | 43.2 | 5,480 | 43.2 | 5,489 | 43.3 | +8.94 | +118.7 | 0 | 0 | '23/05/12 | 73.5 | +0.6 | +0.82 | 2,185 | 15,884 | 691 | 31.6 | 4,997 | 31.5 | 5,041 | 31.7 | +44.04 | +637.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 72.9 | -1 | -1.35 | 1,781 | 13,018 | 467 | 26.2 | 3,415 | 26.2 | 3,420 | 26.3 | +4.88 | +104.5 | 0 | 0 | '23/05/10 | 73.9 | +1.4 | +1.93 | 2,241 | 16,441 | 651 | 29.1 | 4,766 | 29 | 4,776 | 29.1 | +9.99 | +153.5 | 1 | 0.04 | '23/05/09 | 72.5 | -3.8 | -4.98 | 5,117 | 37,627 | 1,391 | 27.2 | 10,239 | 27.2 | 10,228 | 27.2 | -10.34 | -74.34 | 1 | 0.02 | '23/05/08 | 76.3 | +0.5 | +0.66 | 3,929 | 30,243 | 1,498 | 38.1 | 11,535 | 38.1 | 11,525 | 38.1 | -9.8 | -65.42 | 1 | 0.03 | '23/05/05 | 75.8 | +1.2 | +1.61 | 4,967 | 37,896 | 2,169 | 43.7 | 16,542 | 43.7 | 16,553 | 43.7 | +11.07 | +51.04 | 5 | 0.1 | '23/05/04 | 74.6 | -0.8 | -1.06 | 3,343 | 25,148 | 1,051 | 31.4 | 7,931 | 31.5 | 7,907 | 31.4 | -24.26 | -230.8 | 0 | 0 | '23/05/03 | 75.4 | -0.8 | -1.05 | 2,878 | 21,821 | 982 | 34.1 | 7,443 | 34.1 | 7,448 | 34.1 | +5.67 | +57.74 | 1 | 0.03 | '23/05/02 | 76.2 | +1.4 | +1.87 | 5,730 | 44,069 | 2,563 | 44.7 | 19,724 | 44.8 | 19,705 | 44.7 | -19.43 | -75.81 | 2 | 0.03 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|