≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5371 中光電 / 本益比河流圖(月)

5371 中光電

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三項公告。 (公告訊息 08/25 15:48)

• 中光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 15:47)

• 金融監督管理委員會核准中光電有價證券停止公開發行 (公告訊息 08/20 17:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 取得證券櫃檯買賣中心核准中光電投資控股股份有限公司股票於2026年9月3日上櫃，暨於同日中光電股票終止上櫃 (公告訊息 07/29 14:39)

• 中光電與「中光電投資控股股份有限公司」之股份轉換案，訂定股份轉換基準日等事宜 (公告訊息 07/29 14:38)

• 中光電第二季線上法人說明會之財務與業務資訊 (公告訊息 07/28 16:32)

• 中光電董事會通過2026年第二季合併財報 (公告訊息 07/27 16:01)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 中光電2026年第二季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 15:59)

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告。 (公告訊息 07/16 15:37)

• 中光電將於7月28日召開線上法人說明會 (公告訊息 07/14 16:02)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

5371 中光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0883.5+9.8+13.3%93.672.80.25374.4291.2334
2.5
3.5
4.5
5.5
6.5
7.5
26M0773.7-13.2-15.2%104680.25416272294.8
2.5
3.5
4.5
5.5
6.5
7.5
26M0686.9+14.3+19.7%86.966.50.25347.6266347.6
2.5
3.5
4.5
5.5
6.5
7.5
26M0572.6+6.5+9.83%77.966.30.25112.996.09105.2
6.9
9.66
12.42
15.18
17.94
20.7
26M0466.1-7.1-9.7%81.6660.2572.2158.4158.5
11.3
15.82
20.34
24.86
29.38
33.9
26M0373.2-16.4-18.3%93.572.51.5759.5546.1846.62
15.7
21.98
28.26
34.54
40.82
47.1
26M0289.6+1.7+1.93%90.480.21.5766.3158.8365.72
13.63
19.09
24.54
29.99
35.45
40.9
26M0187.9+1.9+2.21%107.584.91.5792.9473.475.99
11.57
16.19
20.82
25.45
30.07
34.7
25M1286-7.1-7.63%96.684.60.95101.789.0590.53
9.5
13.3
17.1
20.9
24.7
28.5
25M1193.1+5.5+6.28%10581.90.9582.2564.1572.92
12.77
17.87
22.98
28.09
33.19
38.3
25M1087.6-21.9-20%122.586.30.9576.453.8354.64
16.03
22.45
28.86
35.27
41.69
48.1
25M09109.5-13.5-11%141105.51.9373.0654.6656.74
19.3
27.02
34.74
42.46
50.18
57.9
25M08123+41.4+50.7%12779.81.9362.3639.1860.39
20.37
28.51
36.66
44.81
52.95
61.1
25M0781.6+26.9+49.2%83.652.91.933924.6838.07
21.43
30.01
38.58
47.15
55.73
64.3
25M0654.7-2.8-4.87%6052.82.2526.6723.4724.31
22.5
31.5
40.5
49.5
58.5
67.5
25M0557.5-5.1-8.15%65.256.92.2543.8638.2738.68
14.87
20.81
26.76
32.71
38.65
44.6
25M0462.6-10.4-14.2%76.354.32.25105.575.0786.54
7.23
10.13
13.02
15.91
18.81
21.7
25M0373-10.4-12.5%86.372.2-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0283.4+2.9+3.6%90.877.5-0.04134.9115.1123.9
6.73
9.43
12.12
14.81
17.51
20.2
25M0180.5-13.1-14%94.578.1-0.0468.1556.3258.05
13.87
19.41
24.96
30.51
36.05
41.6
24M1293.6+16+20.6%97.974.82.146.6235.6244.57
21
29.4
37.8
46.2
54.6
63
24M1177.6+8.3+12%78.866.32.136.4830.6935.93
21.6
30.24
38.88
47.52
56.16
64.8
24M1069.3-7.4-9.65%77.368.52.134.8230.8631.22
22.2
31.08
39.96
48.84
57.72
66.6
24M0976.7-3.7-4.6%81.872.22.2835.8831.6733.64
22.8
31.92
41.04
50.16
59.28
68.4
24M0880.4+5.4+7.2%86.660.92.2834.5924.3332.12
25.03
35.05
45.06
55.07
65.09
75.1
24M0775-16-17.6%93.2742.2834.1827.1427.51
27.27
38.17
49.08
59.99
70.89
81.8
24M0691-20-18%118.588.22.9540.1729.930.85
29.5
41.3
53.1
64.9
76.7
88.5
24M05111+8+7.77%127.590.82.9541.5329.5836.16
30.7
42.98
55.26
67.54
79.82
92.1
24M04103+22.6+28.1%11181.12.9534.825.4232.29
31.9
44.66
57.42
70.18
82.94
95.7
24M0380.4+9.4+13.2%82.569.23.3124.9220.9124.29
33.1
46.34
59.58
72.82
86.06
99.3
24M027100%73.970.73.3121.7820.8320.92
33.93
47.51
61.08
74.65
88.23
101.8
24M0171-0.5-0.7%73.970.93.3121.2620.3920.42
34.77
48.67
62.58
76.49
90.39
104.3
23M1271.500%74.368.23.5620.8719.1620.08
35.6
49.84
64.08
78.32
92.56
106.8
23M1171.5-1.5-2.05%74.170.63.5620.2619.3119.55
36.57
51.19
65.82
80.45
95.07
109.7
23M1073-3.8-4.95%79.771.83.5621.2319.1319.45
37.53
52.55
67.56
82.57
97.59
112.6
23M0976.8-2.2-2.78%85.776.13.8522.2619.7719.95
38.5
53.9
69.3
84.7
100.1
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0879+8.4+11.9%82.471.53.8520.3817.6819.54
40.43
56.61
72.78
88.95
105.1
121.3
23M0770.6-2.6-3.55%76.470.63.8518.0316.6616.66
42.37
59.31
76.26
93.21
110.2
127.1
23M0673.2-2-2.66%77.770.34.4317.5415.8716.52
44.3
62.02
79.74
97.46
115.2
132.9
23M0575.2+0.4+0.53%78.271.64.4316.3514.9715.72
47.83
66.97
86.1
105.2
124.4
143.5
23M0474.8+7+10.3%85.667.14.4316.6613.0614.56
51.37
71.91
92.46
113
133.6
154.1
23M0367.8+3.2+4.95%69.163.75.4912.5911.612.35
54.9
76.86
98.82
120.8
142.7
164.7
23M0264.6+5.9+10.1%65.458.25.4911.5310.2611.39
56.7
79.38
102.1
124.7
147.4
170.1
23M0158.7+1.8+3.16%5955.65.4910.099.510.03
58.5
81.9
105.3
128.7
152.1
175.5
22M1256.9-0.7-1.22%59.552.46.039.878.699.44
60.3
84.42
108.5
132.7
156.8
180.9
22M1157.6+7.6+15.2%58.550.26.039.498.149.35
61.63
86.29
110.9
135.6
160.2
184.9
22M1050-5.4-9.75%56.947.756.039.047.587.94
62.97
88.15
113.3
138.5
163.7
188.9
22M0955.4-7.5-11.9%66.652.66.4310.368.188.62
64.3
90.02
115.7
141.5
167.2
192.9
22M0862.9+9.1+16.9%67.452.16.4310.668.249.95
63.23
88.53
113.8
139.1
164.4
189.7
22M0753.8+3.6+7.17%58.246.556.439.367.498.65
62.17
87.03
111.9
136.8
161.6
186.5
22M0650.2-5.8-10.4%58.949.656.119.648.138.22
61.1
85.54
110
134.4
158.9
183.3
22M0556-1.1-1.93%60.653.16.1110.319.049.53
58.77
82.27
105.8
129.3
152.8
176.3
22M0457.1-13.2-18.8%70.1566.1112.429.9210.12
56.43
79.01
101.6
124.2
146.7
169.3
22M0370.3-0.6-0.85%74.4675.4113.7512.3812.99
54.1
75.74
97.38
119
140.7
162.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0270.9-3.8-5.09%77.369.25.4114.5513.0213.34
53.13
74.39
95.64
116.9
138.1
159.4
22M0174.7-17.7-19.2%9373.35.4117.8314.0514.32
52.17
73.03
93.9
114.8
135.6
156.5
21M1292.4+12.9+16.2%93.978.75.1218.3415.3718.05
51.2
71.68
92.16
112.6
133.1
153.6
21M1179.5+22.1+38.5%9657.85.1219.1211.5115.84
50.2
70.28
90.36
110.4
130.5
150.6
21M1057.4+2.5+4.55%6152.75.1212.410.7111.67
49.2
68.88
88.56
108.2
127.9
147.6
21M0954.9-1.1-1.96%55.852.14.8211.5810.8111.39
48.2
67.48
86.76
106
125.3
144.6
21M0856+0.9+1.63%56534.8211.631111.63
48.17
67.43
86.7
106
125.2
144.5
21M0755.1-6.2-10.1%63.854.34.8213.2511.2811.45
48.13
67.39
86.64
105.9
125.1
144.4
21M0661.3+3.8+6.61%65.557.54.8113.6211.9512.74
48.1
67.34
86.58
105.8
125.1
144.3
21M0557.5-3.8-6.2%61.8514.8112.9710.7112.07
47.63
66.69
85.74
104.8
123.8
142.9
21M0461.3+4.3+7.54%63.456.34.8113.4411.9413
47.17
66.03
84.9
103.8
122.6
141.5
21M0357+9+18.8%57.545.34.6712.319.712.21
46.7
65.38
84.06
102.7
121.4
140.1
21M0248+9.35+24.2%51.638.354.6711.978.911.14
43.1
60.34
77.58
94.82
112.1
129.3
21M0138.65-1.9-4.69%40.7537.354.6710.329.469.78
39.5
55.3
71.1
86.9
102.7
118.5
20M1240.55+5.45+15.5%41.85353.5911.669.7511.3
35.9
50.26
64.62
78.98
93.34
107.7
20M1135.1+0.9+2.63%35.833.73.5910.039.449.83
35.7
49.98
64.26
78.54
92.82
107.1
20M1034.2+0.8+2.4%35.4533.153.599.999.349.63
35.5
49.7
63.9
78.1
92.3
106.5
20M0933.4-1.65-4.71%37.6532.853.5310.679.319.46
35.3
49.42
63.54
77.66
91.78
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0835.05-0.5-1.41%37.2533.13.5310.829.6110.18
34.43
48.21
61.98
75.75
89.53
103.3
20M0735.55+3.75+11.8%36.3531.13.5310.839.2710.59
33.57
46.99
60.42
73.85
87.27
100.7
20M0631.8+0.8+2.58%32.4531.13.279.929.519.72
32.7
45.78
58.86
71.94
85.02
98.1
20M0531-1-3.12%32.2530.73.2711.1810.6510.75
28.83
40.37
51.9
63.43
74.97
86.5
20M0432+3.9+13.9%33.527.73.2713.4211.0912.82
24.97
34.95
44.94
54.93
64.91
74.9
20M0328.1-8.8-23.8%36.2526.452.1117.1812.5413.32
21.1
29.54
37.98
46.42
54.86
63.3
20M0236.9+0.3+0.82%38.05352.1116.6215.2816.11
22.9
32.06
41.22
50.38
59.54
68.7
20M0136.6-2.15-5.55%39.2352.1115.8714.1714.82
24.7
34.58
44.46
54.34
64.22
74.1
19M1238.75-1.2-3%40.438.552.6515.2514.5514.62
26.5
37.1
47.7
58.3
68.9
79.5
19M1139.95+0.55+1.4%40.837.952.6514.1513.1613.86
28.83
40.37
51.9
63.43
74.97
86.5
19M1039.4+2.1+5.63%39.637.12.6512.7111.912.64
31.17
43.63
56.1
68.57
81.03
93.5
19M0937.3-1.15-2.99%39.837.33.3511.8811.1311.13
33.5
46.9
60.3
73.7
87.1
100.5
19M0838.45-1.8-4.47%40.0537.13.3511.3910.5510.93
35.17
49.23
63.3
77.37
91.43
105.5
19M0740.25-3.15-7.26%47.439.93.3512.8710.8310.93
36.83
51.57
66.3
81.03
95.77
110.5
19M0643.4+2.9+7.16%43.6539.83.8511.3410.3411.27
38.5
53.9
69.3
84.7
100.1
115.5
19M0540.5-7.4-15.4%45.6538.053.8511.239.369.97
40.63
56.89
73.14
89.39
105.6
121.9
19M0447.9-0.7-1.44%50.747.43.8511.8611.0811.2
42.77
59.87
76.98
94.09
111.2
128.3
19M0348.6+2.2+4.74%50.645.24.4911.2710.0710.82
44.9
62.86
80.82
98.78
116.7
134.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0246.4+0.9+1.98%48.1544.84.4910.69.8610.21
45.43
63.61
81.78
99.95
118.1
136.3
19M0145.5+7.45+19.6%45.537.84.499.98.229.9
45.97
64.35
82.74
101.1
119.5
137.9
18M1238.05-2.05-5.11%43.437.354.659.338.038.18
46.5
65.1
83.7
102.3
120.9
139.5
18M1140.1-2.4-5.65%44.739.254.659.468.318.49
47.23
66.13
85.02
103.9
122.8
141.7
18M1042.5-11.3-21%56.542.54.6511.788.868.86
47.97
67.15
86.34
105.5
124.7
143.9
18M0953.8-3.9-6.76%59.150.54.8712.1410.3711.05
48.7
68.18
87.66
107.1
126.6
146.1
18M0857.7+10.1+21.2%5947.054.8712.6210.0712.35
46.73
65.43
84.12
102.8
121.5
140.2
18M0747.6+5.05+11.9%47.938.754.8710.78.6610.63
44.77
62.67
80.58
98.49
116.4
134.3
18M0642.55+1.15+2.78%43.640.054.2810.199.369.94
42.8
59.92
77.04
94.16
111.3
128.4
18M0541.4+1.75+4.41%42.137.54.2810.159.049.98
41.47
58.05
74.64
91.23
107.8
124.4
18M0439.65-3.55-8.22%46.6539.24.2811.629.779.88
40.13
56.19
72.24
88.29
104.3
120.4
18M0343.2-1.65-3.68%46.941.753.8812.0910.7611.13
38.8
54.32
69.84
85.36
100.9
116.4
18M0244.85+6.55+17.1%45.5538.43.8811.599.7711.41
39.3
55.02
70.74
86.46
102.2
117.9
18M0138.3+4.2+12.3%39.1534.33.889.848.629.62
39.8
55.72
71.64
87.56
103.5
119.4
17M1234.1+0.6+1.79%34.2532.74.038.58.118.46
40.3
56.42
72.54
88.66
104.8
120.9
17M1133.5-2.6-7.2%35.8533.54.038.978.388.38
39.97
55.95
71.94
87.93
103.9
119.9
17M1036.1+0.5+1.4%37.3535.454.039.428.949.11
39.63
55.49
71.34
87.19
103
118.9
17M0935.6-1.05-2.86%37.634.553.939.578.799.06
39.3
55.02
70.74
86.46
102.2
117.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0836.65-1.6-4.18%39.534.53.939.78.479
40.73
57.03
73.32
89.61
105.9
122.2
17M0738.25-3.35-8.05%42.236.853.9310.018.749.07
42.17
59.03
75.9
92.77
109.6
126.5
17M0641.6+1.1+2.72%42.2540.54.369.699.299.54
43.6
61.04
78.48
95.92
113.4
130.8
17M0540.5-2.3-5.37%42.940.54.369.799.249.24
43.83
61.37
78.9
96.43
114
131.5
17M0442.8-1.8-4.04%45.542.354.3610.339.619.71
44.07
61.69
79.32
96.95
114.6
132.2
17M0344.6+1.25+2.88%46.8542.64.4310.589.6210.07
44.3
62.02
79.74
97.46
115.2
132.9
17M0243.35+9.2+26.9%46.4534.154.4310.837.9610.1
42.9
60.06
77.22
94.38
111.5
128.7
17M0134.15+0.25+0.74%34.833.754.438.398.138.23
41.5
58.1
74.7
91.3
107.9
124.5
16M1233.9-0.1-0.29%3532.654.018.738.148.45
40.1
56.14
72.18
88.22
104.3
120.3
16M1134+1.3+3.98%34.8530.34.019.027.848.8
38.63
54.09
69.54
84.99
100.4
115.9
16M1032.7-1.35-3.96%34.45324.019.278.618.8
37.17
52.03
66.9
81.77
96.63
111.5
16M0934.05-1.7-4.76%35.9533.853.5710.079.489.54
35.7
49.98
64.26
78.54
92.82
107.1
16M0835.75+5.65+18.8%36.4529.83.5710.268.3910.06
35.53
49.75
63.96
78.17
92.39
106.6
16M0730.1+0.7+2.38%30.2527.153.578.557.688.51
35.37
49.51
63.66
77.81
91.95
106.1
16M0629.4+0.05+0.17%31.3528.43.528.918.078.35
35.2
49.28
63.36
77.44
91.52
105.6
16M0529.3500%30.127.53.528.537.798.31
35.3
49.42
63.54
77.66
91.78
105.9
16M0429.35-3.5-10.7%33.2528.83.529.398.148.29
35.4
49.56
63.72
77.88
92.04
106.2
16M0332.85+0.25+0.77%35.7531.83.5510.078.969.25
35.5
49.7
63.9
78.1
92.3
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0232.6+6.2+23.5%33.926.453.559.597.489.22
35.37
49.51
63.66
77.81
91.95
106.1
16M0126.4-0.9-3.3%27.4524.93.557.797.077.49
35.23
49.33
63.42
77.51
91.61
105.7
15M1227.3-1.7-5.86%29.7526.53.518.487.557.78
35.1
49.14
63.18
77.22
91.26
105.3
15M1129-1-3.33%34.528.83.519.938.298.35
34.73
48.63
62.52
76.41
90.31
104.2
15M1030+0.25+0.84%3229.73.519.318.648.73
34.37
48.11
61.86
75.61
89.35
103.1
15M0929.75+3.85+14.9%31.525.13.49.267.388.75
34
47.6
61.2
74.8
88.4
102
15M0825.9+0.9+3.6%27.2521.453.47.555.947.17
36.1
50.54
64.98
79.42
93.86
108.3
15M0725-12.7-33.7%35.2523.53.49.236.156.54
38.2
53.48
68.76
84.04
99.32
114.6
15M0637.7-1.8-4.56%39.933.44.039.98.299.35
40.3
56.42
72.54
88.66
104.8
120.9
15M0539.5-2.2-5.28%42.5537.154.039.88.559.09
43.43
60.81
78.18
95.55
112.9
130.3
15M0441.7-6.2-12.9%48.541.74.0310.428.958.95
46.57
65.19
83.82
102.4
121.1
139.7
15M0347.9-0.5-1.03%50.246.84.9710.19.429.64
49.7
69.58
89.46
109.3
129.2
149.1
15M0248.4+3.8+8.52%48.844.14.9710.179.1910.08
48
67.2
86.4
105.6
124.8
144
15M0144.6+1.6+3.72%46.441.84.9710.029.039.63
46.3
64.82
83.34
101.9
120.4
138.9
14M1243-0.5-1.15%45.1541.24.4610.129.249.64
44.6
62.44
80.28
98.12
116
133.8
14M1143.5-2.1-4.61%47.243.54.4610.519.699.69
44.9
62.86
80.82
98.78
116.7
134.7
14M1045.6-3.4-6.94%50.941.44.4611.269.1610.09
45.2
63.28
81.36
99.44
117.5
135.6
14M0949-0.65-1.31%51.846.14.5511.3810.1310.77
45.5
63.7
81.9
100.1
118.3
136.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0849.65+13.8+38.5%50.335.654.5512.048.5411.89
41.77
58.47
75.18
91.89
108.6
125.3
14M0735.85+2.4+7.17%36.332.654.559.548.589.43
38.03
53.25
68.46
83.67
98.89
114.1
14M0633.45-1.35-3.88%36.531.53.4310.649.189.75
34.3
48.02
61.74
75.46
89.18
102.9
14M0534.8-1.2-3.33%37.4333.4311.5810.2210.77
32.3
45.22
58.14
71.06
83.98
96.9
14M0436-0.4-1.1%4034.43.4313.211.3511.88
30.3
42.42
54.54
66.66
78.78
90.9
14M0336.4+6.15+20.3%36.430.152.8312.8610.6512.86
28.3
39.62
50.94
62.26
73.58
84.9
14M0230.25+2.15+7.65%32.927.52.8311.839.8910.88
27.8
38.92
50.04
61.16
72.28
83.4
14M0128.1-1.35-4.58%30.4527.72.8311.1510.1510.29
27.3
38.22
49.14
60.06
70.98
81.9
13M1229.45+2.75+10.3%29.9526.852.6811.1810.0210.99
26.8
37.52
48.24
58.96
69.68
80.4
13M1126.7+0.9+3.49%27.425.32.6811.3110.4411.02
24.23
33.93
43.62
53.31
63.01
72.7
13M1025.8+0.8+3.2%26.1524.12.6812.0711.1211.91
21.67
30.33
39
47.67
56.33
65
13M0925-1.1-4.21%26.224.41.9113.7212.7713.09
19.1
26.74
34.38
42.02
49.66
57.3
13M0826.1+0.15+0.58%26.825.31.9114.8914.0614.5
18
25.2
32.4
39.6
46.8
54
13M0725.95+1.3+5.27%26.1522.61.9115.4713.3715.36
16.9
23.66
30.42
37.18
43.94
50.7
13M0624.65-2.15-8.02%27.4524.21.5817.3715.3215.6
15.8
22.12
28.44
34.76
41.08
47.4
13M0526.8+3.35+14.3%2823.51.5818.3415.3917.55
15.27
21.37
27.48
33.59
39.69
45.8
13M0423.45+1.3+5.87%24.321.31.5816.4914.4615.92
14.73
20.63
26.52
32.41
38.31
44.2
13M0322.15-1.65-6.93%24.2211.4217.0414.7915.6
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0223.8+0.95+4.16%24.422.451.4218.0316.5917.59
13.53
18.95
24.36
29.77
35.19
40.6
13M0122.85+0.35+1.56%24221.4218.6517.117.76
12.87
18.01
23.16
28.31
33.45
38.6
12M1222.5+0.75+3.45%23.221.151.2219.0217.3418.44
12.2
17.08
21.96
26.84
31.72
36.6
12M1121.75+0.6+2.84%22.1518.351.2217.6314.617.31
12.57
17.59
22.62
27.65
32.67
37.7
12M1021.15-6.85-24.5%28.619.951.2222.1115.4316.35
12.93
18.11
23.28
28.45
33.63
38.8
12M0928+0.35+1.27%30.927.451.3323.2320.6421.05
13.3
18.62
23.94
29.26
34.58
39.9
12M0827.65+1.25+4.73%29.2251.3320.8617.8619.75
14
19.6
25.2
30.8
36.4
42
12M0726.4-1.35-4.86%28.4524.31.3319.3516.5317.96
14.7
20.58
26.46
32.34
38.22
44.1
12M0627.75+0.15+0.54%28.824.81.5418.716.118.02
15.4
21.56
27.72
33.88
40.04
46.2
12M0527.6+2.95+12%2824.91.5417.991617.73
15.57
21.79
28.02
34.25
40.47
46.7
12M0424.65-2.55-9.38%27.4524.051.5417.4515.2915.67
15.73
22.03
28.32
34.61
40.91
47.2
12M0327.2+1.4+5.43%29.825.51.5918.7416.0417.11
15.9
22.26
28.62
34.98
41.34
47.7
12M0225.8+0.8+3.2%29.523.71.5916.7913.4914.69
17.57
24.59
31.62
38.65
45.67
52.7
12M0125+4.5+22%27.220.051.5914.1410.4213
19.23
26.93
34.62
42.31
50.01
57.7
11M1220.5-1-4.65%22.6517.32.0910.848.289.81
20.9
29.26
37.62
45.98
54.34
62.7
11M1121.5-1.35-5.91%27.2202.0912.939.5110.22
21.03
29.45
37.86
46.27
54.69
63.1
11M1022.85-0.85-3.59%23.4521.552.0911.0810.1810.8
21.17
29.63
38.1
46.57
55.03
63.5
11M0923.7-2.45-9.37%28.3523.22.1313.3110.8911.13
21.3
29.82
38.34
46.86
55.38
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0826.15-7.85-23.1%34.5523.22.1314.149.510.7
24.43
34.21
43.98
53.75
63.53
73.3
11M0734-11.35-25%46.331.052.1316.811.2612.33
27.57
38.59
49.62
60.65
71.67
82.7
11M0645.35-0.95-2.05%49.1542.73.0716.0113.9114.77
30.7
42.98
55.26
67.54
79.82
92.1
11M0546.3+2.5+5.71%46.8541.43.0713.3711.8213.22
35.03
49.05
63.06
77.07
91.09
105.1
11M0443.8-3.7-7.79%48.8543.653.0712.4111.0911.13
39.37
55.11
70.86
86.61
102.4
118.1
11M0347.5-0.15-0.31%51.244.454.3711.7210.1710.87
43.7
61.18
78.66
96.14
113.6
131.1
11M0247.65-1.75-3.54%50.746.354.3711.1710.2110.5
45.4
63.56
81.72
99.88
118
136.2
11M0149.4+1.7+3.56%5045.84.3710.629.7210.49
47.1
65.94
84.78
103.6
122.5
141.3
10M1247.7+4.2+9.66%51.644.54.8810.579.129.77
48.8
68.32
87.84
107.4
126.9
146.4
10M1143.5-3.2-6.85%47.343.54.889.088.358.35
52.1
72.94
93.78
114.6
135.5
156.3
10M1046.7-1.3-2.71%49.646.554.888.958.48.43
55.4
77.56
99.72
121.9
144
166.2
10M0948+5.1+11.9%49.242.55.878.387.248.18
58.7
82.18
105.7
129.1
152.6
176.1
10M0842.9-1.65-3.7%47.741.555.878.267.197.43
57.77
80.87
104
127.1
150.2
173.3
10M0744.55-3.05-6.41%46.4542.455.878.177.477.84
56.83
79.57
102.3
125
147.8
170.5
10M0647.600%48.344.25.598.647.918.52
55.9
78.26
100.6
123
145.3
167.7
10M0547.6-0.45-0.94%50.242.75.599.518.099.02
52.77
73.87
94.98
116.1
137.2
158.3
10M0448.05+3+6.66%49.342.85.599.938.629.68
49.63
69.49
89.34
109.2
129
148.9
10M0345.05+1.2+2.74%48.75444.6510.489.469.69
46.5
65.1
83.7
102.3
120.9
139.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0243.85-1.65-3.63%48414.6511.069.4510.1
43.4
60.76
78.12
95.48
112.8
130.2
10M0145.5-0.9-1.94%5345.14.6513.1511.1911.29
40.3
56.42
72.54
88.66
104.8
120.9
09M1246.4+5.4+13.2%47.5540.73.7212.7810.9412.47
37.2
52.08
66.96
81.84
96.72
111.6
09M1141+4.75+13.1%42.0535.53.7213.2811.2112.95
31.67
44.33
57
69.67
82.33
95
09M1036.25-3.65-9.15%41.435.73.7215.8413.6613.87
26.13
36.59
47.04
57.49
67.95
78.4
09M0939.9+1.9+5%42.9537.82.0620.8518.3519.37
20.6
28.84
37.08
45.32
53.56
61.8
09M0838-0.95-2.44%41.535.82.0619.4516.7817.81
21.33
29.87
38.4
46.93
55.47
64
09M0738.95+5.9+17.9%39.433.252.0617.8515.0717.65
22.07
30.89
39.72
48.55
57.37
66.2
09M0633.05-6.35-16.1%4129.92.2817.9813.1114.5
22.8
31.92
41.04
50.16
59.28
68.4
09M0539.4+10.7+37.3%40.429.62.2816.6512.216.24
24.27
33.97
43.68
53.39
63.09
72.8
09M0428.7+8.4+41.4%29.520.32.2811.467.8911.15
25.73
36.03
46.32
56.61
66.91
77.2
09M0320.3+1.8+9.73%22.2517.22.728.186.327.46
27.2
38.08
48.96
59.84
70.72
81.6
09M0218.5+0.7+3.93%20172.726.945.96.42
28.8
40.32
51.84
63.36
74.88
86.4
09M0117.8+0.7+4.09%18.716.352.726.155.385.86
30.4
42.56
54.72
66.88
79.04
91.2
08M1217.1+1.5+9.62%18.715.353.25.844.85.34
32
44.8
57.6
70.4
83.2
96
08M1115.6-5.2-25%2213.13.26.073.614.3
36.27
50.77
65.28
79.79
94.29
108.8
08M1020.8-5.95-22.2%28.115.953.26.933.945.13
40.53
56.75
72.96
89.17
105.4
121.6
08M0926.75-5.65-17.4%32.2524.954.487.25.575.97
44.8
62.72
80.64
98.56
116.5
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0832.4-0.1-0.31%32.5527.54.487.166.057.13
45.47
63.65
81.84
100
118.2
136.4
08M0732.5+0.4+1.25%34.8304.487.546.57.04
46.13
64.59
83.04
101.5
119.9
138.4
08M0632.1-4.5-12.3%38.132.054.688.146.856.86
46.8
65.52
84.24
103
121.7
140.4
08M0536.6-2.7-6.87%40.436.44.688.687.827.86
46.57
65.19
83.82
102.4
121.1
139.7
08M0439.3+3.4+9.47%40.2364.688.687.778.48
46.33
64.87
83.4
101.9
120.5
139
08M0335.9-2.1-5.53%38.85334.618.437.167.79
46.1
64.54
82.98
101.4
119.9
138.3
08M0238+5.6+17.3%39.532.64.618.396.938.07
47.07
65.89
84.72
103.5
122.4
141.2
08M0132.4-11.2-25.7%43.7530.84.619.116.416.75
48.03
67.25
86.46
105.7
124.9
144.1
07M1243.6-0.4-0.91%46.636.54.99.517.458.9
49
68.6
88.2
107.8
127.4
147
07M1144-6-12%51.841.94.910.518.58.93
49.27
68.97
88.68
108.4
128.1
147.8
07M1050-1.3-2.53%56.949.34.911.499.9510.09
49.53
69.35
89.16
109
128.8
148.6
07M0951.3+2.8+5.77%52.545.84.9810.549.210.3
49.8
69.72
89.64
109.6
129.5
149.4
07M0848.5-9.9-17%56.845.24.9811.449.19.77
49.67
69.53
89.4
109.3
129.1
149
07M0758.4+1.4+2.46%62.556.64.9812.6211.4311.79
49.53
69.35
89.16
109
128.8
148.6
07M0657+4.8+9.2%60.252.74.9412.1910.6711.54
49.4
69.16
88.92
108.7
128.4
148.2
07M0552.2-0.8-1.51%55.5514.9411.5610.6210.88
48
67.2
86.4
105.6
124.8
144
07M0453+7.3+16%56.345.64.9412.089.7911.37
46.6
65.24
83.88
102.5
121.2
139.8
07M0345.7+0.5+1.11%46.742.24.5210.339.3410.11
45.2
63.28
81.36
99.44
117.5
135.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0245.2+1.1+2.49%47.443.454.5210.029.199.56
47.3
66.22
85.14
104.1
123
141.9
07M0144.1+1.8+4.26%45.742.24.529.258.548.93
49.4
69.16
88.92
108.7
128.4
148.2
06M1242.3-0.7-1.63%44.340.75.158.67.98.21
51.5
72.1
92.7
113.3
133.9
154.5
06M1143+2.55+6.3%43.940.355.158.317.648.14
52.83
73.97
95.1
116.2
137.4
158.5
06M1040.45+0.05+0.12%42.439.955.157.837.387.47
54.17
75.83
97.5
119.2
140.8
162.5