| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 92.1 | +3.4 | +3.69% | 6.95% | 93.7 | 99 | 92.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,597 | 11.17億 | 8,308 | 1.4張/筆 | 96.33元 | 1.59 | 26.83 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,791 | 6.37億 | 5,689 | 1.2張/筆 | 93.78元 | -2.6 (-2.75%) | 連漲連跌: 首日上漲 ( +3.4元 / +3.69%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,834 | 846 | 0 | +988 | 12,726 | 13% | 連增4日 | 19 | 0.16% | 3.76% 減→增 | 3,196 | +9,530 | +298% | 15,439 (04/15) | 2,479 (03/19) | 融券 | 7 | 302 | 0 | +295 | 478 | 0.48% | 減→增 | 62 | +416 | +671% | 478 (04/26) | 0 (04/09) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,149 (+9.92%) | +2,536 (+24.89%) | +1,852 (+17.03%) | -967 (-7.06%) | +9,221 (+263.08%) | +10,136 (+391.35%) | +9,643 (+312.78%) | +8,156 (+178.47%) | +9,959 (+359.92%) | +4,311 (+51.23%) | 融券增減(張) (增減幅) | +251 (+110.57%) | +293 (+158.38%) | +365 (+323.01%) | +436 (+1038.1%) | +448 (+1493.33%) | +445 (+1348.48%) | +390 (+443.18%) | +407 (+573.24%) | +324 (+210.39%) | -195 (-28.97%) | 借券賣出增減(張) (增減幅) | +264 (+3.88%) | +255 (+3.74%) | +363 (+5.41%) | +1,556 (+28.21%) | +2,275 (+47.43%) | +3,316 (+88.29%) | -312 (-4.23%) | -141 (-1.95%) | +1,810 (+34.4%) | +6,662 (+1624.88%) | 券資比增減 | +1.8 | +1.94 | +2.72 | +3.45 | +2.9 | +2.48 | +0.9 | +2.2 | -1.81 | -4.24 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 95.5 | +3.4 | +3.69 | 11,597 | 1,834 | 846 | 0 | +988 | 12,726 | 13 | 7 | 302 | 0 | +295 | 478 | 0.48 | 19 | 0.16 | 3.76 | 49.3 | 04/25 | 92.1 | -2.6 | -2.75 | 6,791 | 660 | 498 | 1 | +161 | 11,738 | 12 | 60 | 16 | 0 | -44 | 183 | 0.18 | 3 | 0.04 | 1.56 | 47.3 | 04/24 | 94.7 | +4.2 | +4.64 | 12,323 | 2,153 | 765 | 1 | +1,387 | 11,577 | 11.8 | 39 | 81 | 0 | +42 | 227 | 0.23 | 11 | 0.09 | 1.96 | 55.7 | 04/23 | 90.5 | +3.2 | +3.67 | 7,814 | 1,185 | 499 | 9 | +677 | 10,190 | 10.4 | 21 | 58 | 0 | +37 | 185 | 0.18 | 23 | 0.29 | 1.82 | 46.1 | 04/22 | 87.3 | -8.4 | -8.78 | 12,151 | 685 | 2,035 | 11 | -1,361 | 9,513 | 9.73 | 37 | 72 | 0 | +35 | 148 | 0.15 | 16 | 0.13 | 1.56 | 37.3 | 04/19 | 95.7 | -4.8 | -4.78 | 17,712 | 915 | 3,906 | 0 | -2,991 | 10,874 | 11.1 | 181 | 42 | 0 | -139 | 113 | 0.11 | 25 | 0.14 | 1.04 | 56.1 | 04/18 | 100.5 | +2.5 | +2.55 | 11,725 | 1,584 | 1,423 | 0 | +161 | 13,865 | 14.2 | 85 | 156 | 0 | +71 | 252 | 0.25 | 7 | 0.06 | 1.82 | 50.9 | 04/17 | 98 | +1.2 | +1.24 | 21,376 | 1,999 | 2,083 | 1 | -85 | 13,704 | 14 | 83 | 111 | 0 | +28 | 181 | 0.18 | 21 | 0.1 | 1.32 | 64.2 | 04/16 | 96.8 | -10.7 | -9.95 | 38,257 | 3,031 | 4,681 | 0 | -1,650 | 13,789 | 14.1 | 142 | 135 | 0 | -7 | 153 | 0.15 | 38 | 0.1 | 1.11 | 60.4 | 04/15 | 107.5 | +9.4 | +9.58 | 22,822 | 3,871 | 2,125 | 0 | +1,746 | 15,439 | 15.8 | 5 | 123 | 0 | +118 | 160 | 0.16 | 97 | 0.43 | 1.04 | 38.4 | 04/12 | 98.1 | -0.1 | -0.1 | 7,726 | 1,259 | 970 | 0 | +289 | 13,693 | 14 | 0 | 42 | 0 | +42 | 42 | 0.04 | 58 | 0.75 | 0.31 | 35.6 | 04/11 | 98.2 | -1.5 | -1.5 | 16,049 | 2,409 | 1,813 | 0 | +596 | 13,404 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 04/10 | 99.7 | +7.1 | +7.67 | 29,683 | 5,449 | 1,791 | 8 | +3,650 | 12,808 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 04/09 | 92.6 | -0.9 | -0.96 | 9,599 | 1,695 | 1,441 | 0 | +254 | 9,158 | 9.36 | 0 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 0 | 30.7 | 04/08 | 93.5 | +1.2 | +1.3 | 12,181 | 1,636 | 1,251 | 0 | +385 | 8,904 | 9.1 | 121 | 0 | 2 | -123 | 7 | 0 | 0 | 0 | 0.08 | 45.8 | 04/03 | 92.3 | +4.5 | +5.13 | 15,137 | 2,660 | 891 | 39 | +1,730 | 8,519 | 8.71 | 11 | 20 | 0 | +9 | 130 | 0.13 | 22 | 0.15 | 1.53 | 48.1 | 04/02 | 87.8 | +1.1 | +1.27 | 15,763 | 1,078 | 1,994 | 0 | -916 | 6,789 | 6.94 | 74 | 0 | 0 | -74 | 121 | 0.12 | 33 | 0.21 | 1.78 | 54.4 | 04/01 | 86.7 | +6.3 | +7.84 | 17,370 | 2,841 | 1,158 | 0 | +1,683 | 7,705 | 7.88 | 41 | 129 | 0 | +88 | 195 | 0.19 | 33 | 0.19 | 2.53 | 46.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 80.4 | +2.2 | +2.81 | 12,655 | 3,222 | 789 | 1 | +2,432 | 6,022 | 6.16 | 36 | 68 | 1 | +31 | 107 | 0.1 | 2 | 0.02 | 1.78 | 38.3 | 03/28 | 78.2 | +1.8 | +2.36 | 7,950 | 758 | 673 | 0 | +85 | 3,590 | 3.67 | 5 | 51 | 0 | +46 | 76 | 0.07 | 1 | 0.01 | 2.12 | 47.1 | 03/27 | 76.4 | +1.5 | +2 | 7,530 | 947 | 289 | 0 | +658 | 3,505 | 3.58 | 0 | 12 | 0 | +12 | 30 | 0.03 | 11 | 0.15 | 0.86 | 39.1 | 03/26 | 74.9 | +0.5 | +0.67 | 6,479 | 455 | 435 | 0 | +20 | 2,847 | 2.91 | 4 | 2 | 0 | -2 | 18 | 0.01 | 12 | 0.19 | 0.63 | 37.2 | 03/25 | 74.4 | +0.6 | +0.81 | 2,317 | 183 | 62 | 0 | +121 | 2,827 | 2.89 | 1 | 0 | 0 | -1 | 20 | 0.02 | 0 | 0 | 0.71 | 30.3 | 03/22 | 73.8 | 0 | 0 | 1,859 | 83 | 123 | 0 | -40 | 2,706 | 2.76 | 9 | 1 | 0 | -8 | 21 | 0.02 | 1 | 0.05 | 0.78 | 27.7 | 03/21 | 73.8 | +0.1 | +0.14 | 2,062 | 96 | 125 | 0 | -29 | 2,746 | 2.8 | 2 | 2 | 0 | 0 | 29 | 0.02 | 1 | 0.05 | 1.06 | 26.3 | 03/20 | 73.7 | +0.8 | +1.1 | 4,349 | 441 | 141 | 4 | +296 | 2,775 | 2.83 | 8 | 3 | 0 | -5 | 29 | 0.02 | 3 | 0.07 | 1.05 | 31.8 | 03/19 | 72.9 | +0.4 | +0.55 | 3,212 | 54 | 177 | 0 | -123 | 2,479 | 2.53 | 26 | 0 | 0 | -26 | 34 | 0.03 | 0 | 0 | 1.37 | 11.1 | 03/18 | 72.5 | +1.4 | +1.97 | 1,572 | 160 | 45 | 0 | +115 | 2,602 | 2.66 | 0 | 1 | 0 | +1 | 60 | 0.06 | 0 | 0 | 2.31 | 17.5 | 03/15 | 71.1 | +0.6 | +0.85 | 1,737 | 29 | 27 | 0 | +2 | 2,487 | 2.54 | 10 | 5 | 0 | -5 | 59 | 0.06 | 1 | 0.06 | 2.37 | 10.9 | 03/14 | 70.5 | -1 | -1.4 | 474 | 13 | 12 | 1 | 0 | 2,485 | 2.54 | 0 | 1 | 0 | +1 | 64 | 0.06 | 0 | 0 | 2.58 | 15.2 | 03/13 | 71.5 | +0.5 | +0.7 | 662 | 3 | 55 | 0 | -52 | 2,485 | 2.54 | 6 | 0 | 0 | -6 | 63 | 0.06 | 0 | 0 | 2.54 | 21.3 | 03/12 | 71 | +1.1 | +1.57 | 942 | 42 | 36 | 0 | +6 | 2,537 | 2.59 | 1 | 3 | 0 | +2 | 69 | 0.07 | 0 | 0 | 2.72 | 14.4 | 03/11 | 69.9 | +0.3 | +0.43 | 653 | 13 | 66 | 0 | -53 | 2,531 | 2.58 | 6 | 14 | 0 | +8 | 67 | 0.06 | 0 | 0 | 2.65 | 18.5 | 03/08 | 69.6 | -0.2 | -0.29 | 1,211 | 33 | 33 | 0 | 0 | 2,584 | 2.64 | 5 | 9 | 0 | +4 | 59 | 0.06 | 0 | 0 | 2.28 | 21.5 | 03/07 | 69.8 | -1.8 | -2.51 | 2,097 | 41 | 49 | 0 | -8 | 2,584 | 2.64 | 2 | 5 | 0 | +3 | 55 | 0.05 | 0 | 0 | 2.13 | 11.6 | 03/06 | 71.6 | +0.6 | +0.85 | 635 | 15 | 51 | 0 | -36 | 2,592 | 2.65 | 0 | 13 | 0 | +13 | 52 | 0.05 | 0 | 0 | 2.01 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 71 | -1.5 | -2.07 | 1,371 | 84 | 15 | 4 | +65 | 2,628 | 2.68 | 1 | 1 | 0 | 0 | 39 | 0.03 | 0 | 0 | 1.48 | 15.1 | 03/04 | 72.5 | +1.6 | +2.26 | 1,208 | 35 | 30 | 1 | +4 | 2,563 | 2.62 | 0 | 2 | 0 | +2 | 39 | 0.03 | 0 | 0 | 1.52 | 16.3 | 03/01 | 70.9 | -0.1 | -0.14 | 569 | 49 | 37 | 1 | +11 | 2,559 | 2.61 | 0 | 8 | 0 | +8 | 37 | 0.03 | 0 | 0 | 1.45 | 13.2 | 02/29 | 71 | 0 | 0 | 736 | 13 | 33 | 1 | -21 | 2,548 | 2.6 | 0 | 1 | 0 | +1 | 29 | 0.02 | 0 | 0 | 1.14 | 8.56 | 02/27 | 71 | -0.8 | -1.11 | 695 | 66 | 40 | 0 | +26 | 2,569 | 2.62 | 1 | 0 | 0 | -1 | 28 | 0.02 | 0 | 0 | 1.09 | 8.78 | 02/26 | 71.8 | 0 | 0 | 389 | 19 | 57 | 0 | -38 | 2,543 | 2.6 | 0 | 2 | 0 | +2 | 29 | 0.02 | 0 | 0 | 1.14 | 7.19 | 02/23 | 71.8 | -0.7 | -0.97 | 729 | 18 | 29 | 0 | -11 | 2,581 | 2.64 | 3 | 2 | 0 | -1 | 27 | 0.02 | 0 | 0 | 1.05 | 9.6 | 02/22 | 72.5 | +0.2 | +0.28 | 314 | 21 | 29 | 0 | -8 | 2,592 | 2.65 | 0 | 0 | 0 | 0 | 28 | 0.02 | 0 | 0 | 1.08 | 9.25 | 02/21 | 72.3 | +0.1 | +0.14 | 357 | 7 | 47 | 0 | -40 | 2,600 | 2.65 | 0 | 0 | 0 | 0 | 28 | 0.02 | 0 | 0 | 1.08 | 14.3 | 02/20 | 72.2 | -0.8 | -1.1 | 483 | 15 | 18 | 19 | -22 | 2,640 | 2.7 | 8 | 0 | 0 | -8 | 28 | 0.02 | 0 | 0 | 1.06 | 8.9 | 02/19 | 73 | -0.3 | -0.41 | 570 | 15 | 63 | 0 | -48 | 2,662 | 2.72 | 4 | 0 | 0 | -4 | 36 | 0.03 | 0 | 0 | 1.35 | 12.8 | 02/16 | 73.3 | +1.4 | +1.95 | 840 | 57 | 53 | 0 | +4 | 2,710 | 2.77 | 7 | 10 | 0 | +3 | 40 | 0.04 | 0 | 0 | 1.48 | 10 | 02/15 | 71.9 | -0.4 | -0.55 | 588 | 41 | 16 | 1 | +24 | 2,706 | 2.76 | 1 | 0 | 0 | -1 | 37 | 0.03 | 0 | 0 | 1.37 | 12.4 | 02/05 | 72.3 | -0.2 | -0.28 | 538 | 31 | 20 | 0 | +11 | 2,685 | 2.74 | 0 | 3 | 0 | +3 | 38 | 0.03 | 0 | 0 | 1.42 | 15.8 | 02/02 | 72.5 | +0.4 | +0.55 | 558 | 24 | 33 | 2 | -11 | 2,674 | 2.73 | 1 | 6 | 0 | +5 | 35 | 0.03 | 0 | 0 | 1.31 | 14.3 | 02/01 | 72.1 | +1.1 | +1.55 | 414 | 37 | 16 | 0 | +21 | 2,685 | 2.74 | 1 | 0 | 0 | -1 | 30 | 0.03 | 0 | 0 | 1.12 | 14.5 | 01/31 | 71 | -0.6 | -0.84 | 573 | 17 | 21 | 0 | -4 | 2,664 | 2.72 | 0 | 1 | 0 | +1 | 31 | 0.03 | 0 | 0 | 1.16 | 9.43 | 01/30 | 71.6 | -1 | -1.38 | 523 | 67 | 3 | 0 | +64 | 2,668 | 2.72 | 2 | 0 | 0 | -2 | 30 | 0.03 | 0 | 0 | 1.12 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 72.6 | +0.1 | +0.14 | 385 | 38 | 24 | 0 | +14 | 2,604 | 2.66 | 1 | 0 | 0 | -1 | 32 | 0.03 | 0 | 0 | 1.23 | 19.5 | 01/26 | 72.5 | +0.3 | +0.42 | 345 | 7 | 23 | 0 | -16 | 2,590 | 2.64 | 3 | 0 | 0 | -3 | 33 | 0.03 | 0 | 0 | 1.27 | 23.5 | 01/25 | 72.2 | -0.5 | -0.69 | 535 | 6 | 23 | 0 | -17 | 2,606 | 2.66 | 4 | 1 | 0 | -3 | 36 | 0.03 | 0 | 0 | 1.38 | 29.5 | 01/24 | 72.7 | +1.1 | +1.54 | 1,031 | 33 | 77 | 0 | -44 | 2,623 | 2.68 | 1 | 2 | 0 | +1 | 39 | 0.03 | 0 | 0 | 1.49 | 18.4 | 01/23 | 71.6 | -0.2 | -0.28 | 458 | 52 | 7 | 5 | +40 | 2,667 | 2.72 | 4 | 0 | 0 | -4 | 38 | 0.03 | 0 | 0 | 1.42 | 8.96 | 01/22 | 71.8 | -0.2 | -0.28 | 457 | 32 | 17 | 0 | +15 | 2,627 | 2.68 | 10 | 0 | 0 | -10 | 42 | 0.04 | 0 | 0 | 1.6 | 13.1 | 01/19 | 72 | -0.4 | -0.55 | 611 | 26 | 40 | 0 | -14 | 2,612 | 2.67 | 2 | 0 | 0 | -2 | 52 | 0.05 | 0 | 0 | 1.99 | 19.3 | 01/18 | 72.4 | +1.4 | +1.97 | 787 | 13 | 22 | 0 | -9 | 2,626 | 2.68 | 1 | 8 | 0 | +7 | 54 | 0.05 | 0 | 0 | 2.06 | 27.1 | 01/17 | 71 | -2.8 | -3.79 | 1,289 | 48 | 449 | 0 | -401 | 2,635 | 2.69 | 4 | 4 | 0 | 0 | 47 | 0.04 | 0 | 0 | 1.78 | 20.4 | 01/16 | 73.8 | 0 | 0 | 980 | 12 | 103 | 0 | -91 | 3,036 | 3.1 | 3 | 4 | 0 | +1 | 47 | 0.04 | 0 | 0 | 1.55 | 19.3 | 01/15 | 73.8 | +0.7 | +0.96 | 973 | 41 | 96 | 2 | -57 | 3,127 | 3.19 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 1.47 | 17.4 | 01/12 | 73.1 | +0.5 | +0.69 | 989 | 14 | 33 | 0 | -19 | 3,184 | 3.25 | 3 | 1 | 0 | -2 | 46 | 0.04 | 0 | 0 | 1.44 | 17.5 | 01/11 | 72.6 | +0.7 | +0.97 | 1,044 | 36 | 39 | 2 | -5 | 3,203 | 3.27 | 0 | 3 | 0 | +3 | 48 | 0.04 | 0 | 0 | 1.5 | 19.5 | 01/10 | 71.9 | -0.6 | -0.83 | 648 | 13 | 23 | 0 | -10 | 3,208 | 3.28 | 1 | 0 | 0 | -1 | 45 | 0.04 | 0 | 0 | 1.4 | 14.8 | 01/09 | 72.5 | -0.5 | -0.68 | 829 | 34 | 47 | 0 | -13 | 3,218 | 3.29 | 14 | 3 | 0 | -11 | 46 | 0.04 | 0 | 0 | 1.43 | 13.4 | 01/08 | 73 | -0.4 | -0.54 | 1,272 | 39 | 91 | 0 | -52 | 3,231 | 3.3 | 1 | 1 | 0 | 0 | 57 | 0.05 | 0 | 0 | 1.76 | 24.3 | 01/05 | 73.4 | +0.9 | +1.24 | 1,692 | 205 | 87 | 0 | +118 | 3,283 | 3.35 | 9 | 4 | 0 | -5 | 57 | 0.05 | 0 | 0 | 1.74 | 11.5 | 01/04 | 72.5 | +1.1 | +1.54 | 1,671 | 19 | 58 | 0 | -39 | 3,165 | 3.23 | 1 | 5 | 0 | +4 | 62 | 0.06 | 0 | 0 | 1.96 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 71.4 | -0.1 | -0.14 | 1,292 | 40 | 26 | 0 | +14 | 3,204 | 3.27 | 6 | 4 | 0 | -2 | 58 | 0.05 | 0 | 0 | 1.81 | 22.4 | 01/02 | 71.5 | 0 | 0 | 347 | 6 | 12 | 0 | -6 | 3,190 | 3.26 | 2 | 0 | 0 | -2 | 60 | 0.06 | 0 | 0 | 1.88 | 36.3 | 12/29 | 71.5 | -1 | -1.38 | 828 | 20 | 31 | 0 | -11 | 3,196 | 3.26 | 68 | 5 | 0 | -63 | 62 | 0.06 | 0 | 0 | 1.94 | 15.1 | 12/28 | 72.5 | +0.5 | +0.69 | 1,094 | 93 | 60 | 0 | +33 | 3,207 | 3.28 | 10 | 7 | 0 | -3 | 125 | 0.12 | 0 | 0 | 3.9 | 12.4 | 12/27 | 72 | +1 | +1.41 | 3,048 | 18 | 57 | 0 | -39 | 3,174 | 3.24 | 18 | 6 | 0 | -12 | 128 | 0.13 | 0 | 0 | 4.03 | 15.8 | 12/26 | 71 | +1.1 | +1.57 | 2,592 | 5 | 61 | 0 | -56 | 3,213 | 3.28 | 16 | 5 | 0 | -11 | 140 | 0.14 | 0 | 0 | 4.36 | 27.5 | 12/25 | 69.9 | -0.9 | -1.27 | 2,279 | 45 | 28 | 0 | +17 | 3,269 | 3.34 | 73 | 8 | 0 | -65 | 151 | 0.15 | 0 | 0 | 4.62 | 18.5 | 12/22 | 70.8 | +0.1 | +0.14 | 2,440 | 38 | 40 | 4 | -6 | 3,252 | 3.32 | 9 | 11 | 0 | +2 | 216 | 0.22 | 0 | 0 | 6.64 | 18.6 | 12/21 | 70.7 | +0.9 | +1.29 | 2,759 | 165 | 54 | 0 | +111 | 3,258 | 3.33 | 49 | 13 | 0 | -36 | 214 | 0.21 | 1 | 0.04 | 6.57 | 11.7 | 12/20 | 69.8 | +1.2 | +1.75 | 2,643 | 75 | 50 | 0 | +25 | 3,147 | 3.21 | 10 | 43 | 0 | +33 | 250 | 0.25 | 2 | 0.08 | 7.94 | 9.84 | 12/19 | 68.6 | -2.1 | -2.97 | 4,330 | 136 | 182 | 0 | -46 | 3,122 | 3.19 | 50 | 57 | 0 | +7 | 217 | 0.22 | 0 | 0 | 6.95 | 16.7 | 12/18 | 70.7 | -1.8 | -2.48 | 2,900 | 100 | 24 | 0 | +76 | 3,168 | 3.24 | 6 | 20 | 0 | +14 | 210 | 0.21 | 0 | 0 | 6.63 | 7.72 | 12/15 | 72.5 | -1.2 | -1.63 | 1,272 | 83 | 57 | 0 | +26 | 3,092 | 3.16 | 0 | 21 | 0 | +21 | 196 | 0.2 | 0 | 0 | 6.34 | 13.7 | 12/14 | 73.7 | +1.4 | +1.94 | 1,680 | 138 | 133 | 0 | +5 | 3,066 | 3.13 | 0 | 43 | 0 | +43 | 175 | 0.17 | 0 | 0 | 5.71 | 24.6 | 12/13 | 72.3 | +0.2 | +0.28 | 857 | 96 | 75 | 0 | +21 | 3,061 | 3.13 | 0 | 20 | 0 | +20 | 132 | 0.13 | 0 | 0 | 4.31 | 7.82 | 12/12 | 72.1 | +0.6 | +0.84 | 989 | 48 | 20 | 0 | +28 | 3,040 | 3.11 | 0 | 47 | 0 | +47 | 112 | 0.11 | 0 | 0 | 3.68 | 10.4 | 12/11 | 71.5 | +0.2 | +0.28 | 587 | 20 | 29 | 0 | -9 | 3,012 | 3.08 | 1 | 2 | 0 | +1 | 65 | 0.06 | 0 | 0 | 2.16 | 10 | 12/08 | 71.3 | -0.5 | -0.7 | 659 | 30 | 36 | 0 | -6 | 3,021 | 3.09 | 0 | 6 | 0 | +6 | 64 | 0.06 | 0 | 0 | 2.12 | 8.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 71.8 | +0.4 | +0.56 | 643 | 18 | 26 | 1 | -9 | 3,027 | 3.09 | 2 | 3 | 0 | +1 | 58 | 0.05 | 0 | 0 | 1.92 | 13.7 | 12/06 | 71.4 | -1.1 | -1.52 | 1,557 | 79 | 16 | 0 | +63 | 3,036 | 3.1 | 3 | 3 | 0 | 0 | 57 | 0.05 | 1 | 0.06 | 1.88 | 12.6 | 12/05 | 72.5 | -0.7 | -0.96 | 765 | 11 | 40 | 0 | -29 | 2,973 | 3.04 | 0 | 0 | 0 | 0 | 57 | 0.05 | 0 | 0 | 1.92 | 24.7 | 12/04 | 73.2 | +0.3 | +0.41 | 646 | 12 | 24 | 1 | -13 | 3,002 | 3.07 | 0 | 0 | 0 | 0 | 57 | 0.05 | 0 | 0 | 1.9 | 14.1 | 12/01 | 72.9 | +1.4 | +1.96 | 1,134 | 41 | 116 | 1 | -76 | 3,015 | 3.08 | 6 | 8 | 10 | -8 | 57 | 0.05 | 0 | 0 | 1.89 | 16.5 | 11/30 | 71.5 | -2 | -2.72 | 2,646 | 121 | 15 | 0 | +106 | 3,091 | 3.16 | 5 | 1 | 0 | -4 | 65 | 0.06 | 0 | 0 | 2.1 | 12.8 | 11/29 | 73.5 | -0.2 | -0.27 | 709 | 33 | 55 | 0 | -22 | 2,985 | 3.05 | 1 | 10 | 0 | +9 | 69 | 0.07 | 0 | 0 | 2.31 | 14.2 | 11/28 | 73.7 | +0.9 | +1.24 | 617 | 1 | 68 | 0 | -67 | 3,007 | 3.07 | 8 | 1 | 0 | -7 | 60 | 0.06 | 0 | 0 | 2 | 9.56 | 11/27 | 72.8 | -0.1 | -0.14 | 457 | 2 | 39 | 0 | -37 | 3,074 | 3.14 | 0 | 7 | 0 | +7 | 67 | 0.06 | 0 | 0 | 2.18 | 16.6 | 11/24 | 72.9 | -0.6 | -0.82 | 723 | 44 | 61 | 3 | -20 | 3,111 | 3.18 | 0 | 0 | 0 | 0 | 60 | 0.06 | 0 | 0 | 1.93 | 19.4 | 11/23 | 73.5 | +1.1 | +1.52 | 713 | 49 | 49 | 0 | 0 | 3,131 | 3.2 | 0 | 0 | 0 | 0 | 60 | 0.06 | 0 | 0 | 1.92 | 17.8 | 11/22 | 72.4 | +0.1 | +0.14 | 724 | 15 | 52 | 0 | -37 | 3,131 | 3.2 | 0 | 1 | 0 | +1 | 60 | 0.06 | 0 | 0 | 1.92 | 15.5 | 11/21 | 72.3 | -1.4 | -1.9 | 1,530 | 75 | 60 | 0 | +15 | 3,168 | 3.24 | 26 | 0 | 0 | -26 | 59 | 0.06 | 1 | 0.07 | 1.86 | 14.2 | 11/20 | 73.7 | +1.9 | +2.65 | 1,528 | 74 | 80 | 0 | -6 | 3,153 | 3.22 | 2 | 21 | 0 | +19 | 85 | 0.08 | 0 | 0 | 2.7 | 14.1 | 11/17 | 71.8 | -0.4 | -0.55 | 856 | 29 | 61 | 0 | -32 | 3,159 | 3.23 | 8 | 1 | 0 | -7 | 66 | 0.06 | 0 | 0 | 2.09 | 14.8 | 11/16 | 72.2 | +1 | +1.4 | 911 | 59 | 55 | 0 | +4 | 3,191 | 3.26 | 9 | 11 | 0 | +2 | 73 | 0.07 | 0 | 0 | 2.29 | 12.2 | 11/15 | 71.2 | +0.5 | +0.71 | 736 | 45 | 73 | 1 | -29 | 3,187 | 3.26 | 4 | 0 | 0 | -4 | 71 | 0.07 | 0 | 0 | 2.23 | 11.3 | 11/14 | 70.7 | -0.2 | -0.28 | 709 | 19 | 14 | 1 | +4 | 3,216 | 3.29 | 2 | 2 | 0 | 0 | 75 | 0.07 | 0 | 0 | 2.33 | 5.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 70.9 | -0.1 | -0.14 | 1,205 | 77 | 13 | 0 | +64 | 3,212 | 3.28 | 2 | 1 | 0 | -1 | 75 | 0.07 | 0 | 0 | 2.33 | 9.05 | 11/10 | 71 | -0.6 | -0.84 | 543 | 26 | 65 | 0 | -39 | 3,148 | 3.22 | 0 | 10 | 0 | +10 | 76 | 0.07 | 0 | 0 | 2.41 | 14.4 | 11/09 | 71.6 | -0.4 | -0.56 | 746 | 25 | 28 | 0 | -3 | 3,187 | 3.26 | 1 | 0 | 0 | -1 | 66 | 0.06 | 0 | 0 | 2.07 | 22.5 | 11/08 | 72 | +0.3 | +0.42 | 714 | 29 | 59 | 0 | -30 | 3,190 | 3.26 | 9 | 0 | 0 | -9 | 67 | 0.06 | 0 | 0 | 2.1 | 20.9 | 11/07 | 71.7 | +0.8 | +1.13 | 762 | 25 | 43 | 0 | -18 | 3,220 | 3.29 | 16 | 8 | 0 | -8 | 76 | 0.07 | 0 | 0 | 2.36 | 20.7 | 11/06 | 70.9 | -1.4 | -1.94 | 2,426 | 189 | 139 | 5 | +45 | 3,238 | 3.31 | 21 | 13 | 0 | -8 | 84 | 0.08 | 1 | 0.04 | 2.59 | 11.7 | 11/03 | 72.3 | -0.2 | -0.28 | 1,117 | 49 | 42 | 0 | +7 | 3,193 | 3.26 | 9 | 11 | 0 | +2 | 92 | 0.09 | 0 | 0 | 2.88 | 17.6 | 11/02 | 72.5 | 0 | 0 | 1,201 | 53 | 63 | 0 | -10 | 3,186 | 3.25 | 9 | 3 | 1 | -7 | 90 | 0.09 | 2 | 0.17 | 2.82 | 17.7 | 11/01 | 72.5 | -0.5 | -0.68 | 2,241 | 94 | 25 | 1 | +68 | 3,196 | 3.26 | 6 | 26 | 0 | +20 | 97 | 0.09 | 1 | 0.04 | 3.04 | 30 | 10/31 | 73 | -2.9 | -3.82 | 2,133 | 117 | 157 | 0 | -40 | 3,128 | 3.2 | 23 | 5 | 0 | -18 | 77 | 0.07 | 2 | 0.09 | 2.46 | 30 | 10/30 | 75.9 | +1 | +1.34 | 767 | 121 | 36 | 0 | +85 | 3,168 | 3.24 | 2 | 9 | 0 | +7 | 95 | 0.09 | 0 | 0 | 3 | 28.2 | 10/27 | 74.9 | +0.1 | +0.13 | 1,178 | 17 | 16 | 0 | +1 | 3,083 | 3.15 | 1 | 6 | 0 | +5 | 88 | 0.09 | 0 | 0 | 2.85 | 32.8 | 10/26 | 74.8 | 0 | 0 | 1,568 | 18 | 88 | 0 | -70 | 3,082 | 3.15 | 0 | 2 | 0 | +2 | 83 | 0.08 | 1 | 0.06 | 2.69 | 37.9 | 10/25 | 74.8 | +0.2 | +0.27 | 718 | 42 | 46 | 0 | -4 | 3,152 | 3.22 | 2 | 1 | 0 | -1 | 81 | 0.08 | 1 | 0.14 | 2.57 | 17.1 | 10/24 | 74.6 | +0.4 | +0.54 | 756 | 18 | 14 | 0 | +4 | 3,156 | 3.22 | 2 | 3 | 0 | +1 | 82 | 0.08 | 0 | 0 | 2.6 | 25.6 | 10/23 | 74.2 | +0.3 | +0.41 | 765 | 44 | 23 | 0 | +21 | 3,152 | 3.22 | 0 | 5 | 0 | +5 | 81 | 0.08 | 0 | 0 | 2.57 | 34 | 10/20 | 73.9 | +0.2 | +0.27 | 1,109 | 14 | 81 | 1 | -68 | 3,131 | 3.2 | 5 | 2 | 0 | -3 | 76 | 0.07 | 1 | 0.09 | 2.43 | 29 | 10/19 | 73.7 | +1.3 | +1.8 | 1,309 | 26 | 65 | 0 | -39 | 3,199 | 3.27 | 5 | 3 | 0 | -2 | 79 | 0.08 | 0 | 0 | 2.47 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 72.4 | -1.1 | -1.5 | 1,817 | 58 | 93 | 0 | -35 | 3,238 | 3.31 | 11 | 1 | 0 | -10 | 81 | 0.08 | 0 | 0 | 2.5 | 25.6 | 10/17 | 73.5 | -1.1 | -1.47 | 1,026 | 100 | 86 | 0 | +14 | 3,273 | 3.34 | 2 | 14 | 0 | +12 | 91 | 0.09 | 1 | 0.1 | 2.78 | 21.5 | 10/16 | 74.6 | -1.8 | -2.36 | 2,137 | 50 | 173 | 0 | -123 | 3,259 | 3.33 | 12 | 4 | 0 | -8 | 79 | 0.08 | 0 | 0 | 2.42 | 27.5 | 10/13 | 76.4 | -0.7 | -0.91 | 1,019 | 23 | 89 | 2 | -68 | 3,382 | 3.46 | 2 | 0 | 0 | -2 | 87 | 0.08 | 0 | 0 | 2.57 | 23.8 | 10/12 | 77.1 | +0.1 | +0.13 | 1,090 | 74 | 84 | 0 | -10 | 3,450 | 3.52 | 4 | 0 | 0 | -4 | 89 | 0.09 | 0 | 0 | 2.58 | 26.6 | 10/11 | 77 | -1 | -1.28 | 1,766 | 149 | 206 | 0 | -57 | 3,460 | 3.53 | 7 | 5 | 0 | -2 | 93 | 0.09 | 0 | 0 | 2.69 | 33.8 | 10/06 | 78 | -1.1 | -1.39 | 1,154 | 81 | 101 | 0 | -20 | 3,517 | 3.59 | 26 | 0 | 0 | -26 | 95 | 0.09 | 0 | 0 | 2.7 | 16.6 | 10/05 | 79.1 | +0.7 | +0.89 | 1,080 | 94 | 63 | 0 | +31 | 3,537 | 3.61 | 4 | 2 | 0 | -2 | 121 | 0.12 | 1 | 0.09 | 3.42 | 21.8 | 10/04 | 78.4 | +0.3 | +0.38 | 1,522 | 75 | 103 | 1 | -29 | 3,506 | 3.58 | 1 | 8 | 0 | +7 | 123 | 0.12 | 0 | 0 | 3.51 | 27.9 | 10/03 | 78.1 | -0.3 | -0.38 | 1,659 | 79 | 104 | 0 | -25 | 3,535 | 3.61 | 16 | 0 | 0 | -16 | 116 | 0.11 | 0 | 0 | 3.28 | 28.3 | 10/02 | 78.4 | +1.6 | +2.08 | 1,387 | 67 | 235 | 2 | -170 | 3,560 | 3.64 | 6 | 8 | 0 | +2 | 132 | 0.13 | 0 | 0 | 3.71 | 22.5 | 09/28 | 76.8 | -0.9 | -1.16 | 3,231 | 144 | 242 | 4 | -102 | 3,730 | 3.81 | 16 | 11 | 0 | -5 | 130 | 0.13 | 0 | 0 | 3.49 | 27.6 | 09/27 | 77.7 | -0.5 | -0.64 | 1,946 | 62 | 78 | 0 | -16 | 3,832 | 3.92 | 19 | 1 | 0 | -18 | 135 | 0.13 | 0 | 0 | 3.52 | 24.2 | 09/26 | 78.2 | -1.8 | -2.25 | 2,289 | 115 | 112 | 0 | +3 | 3,848 | 3.93 | 15 | 12 | 0 | -3 | 153 | 0.15 | 0 | 0 | 3.98 | 24.4 | 09/25 | 80 | +0.6 | +0.76 | 1,649 | 65 | 67 | 0 | -2 | 3,845 | 3.93 | 10 | 0 | 2 | -12 | 156 | 0.15 | 0 | 0 | 4.06 | 27.3 | 09/22 | 79.4 | -0.3 | -0.38 | 2,256 | 86 | 143 | 0 | -57 | 3,847 | 3.93 | 68 | 9 | 0 | -59 | 168 | 0.17 | 1 | 0.04 | 4.37 | 40.7 | 09/21 | 79.7 | -1.6 | -1.97 | 3,004 | 141 | 210 | 0 | -69 | 3,904 | 3.99 | 9 | 38 | 0 | +29 | 227 | 0.23 | 2 | 0.07 | 5.81 | 31.3 | 09/20 | 81.3 | -2 | -2.4 | 3,914 | 249 | 472 | 0 | -223 | 3,973 | 4.06 | 29 | 13 | 0 | -16 | 198 | 0.2 | 0 | 0 | 4.98 | 32.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 83.3 | -0.9 | -1.07 | 5,723 | 246 | 264 | 0 | -18 | 4,196 | 4.29 | 52 | 3 | 0 | -49 | 214 | 0.21 | 3 | 0.05 | 5.1 | 50.2 | 09/18 | 84.2 | +3.9 | +4.86 | 10,012 | 453 | 1,221 | 25 | -793 | 4,214 | 4.31 | 10 | 99 | 0 | +89 | 263 | 0.26 | 6 | 0.06 | 6.24 | 31.5 | 09/15 | 80.3 | -3.1 | -3.72 | 12,297 | 652 | 1,075 | 1 | -424 | 5,007 | 5.12 | 39 | 41 | 0 | +2 | 174 | 0.17 | 18 | 0.15 | 3.48 | 43.3 | 09/14 | 83.4 | -0.8 | -0.95 | 5,778 | 560 | 428 | 0 | +132 | 5,431 | 5.55 | 26 | 4 | 0 | -22 | 172 | 0.17 | 6 | 0.1 | 3.17 | 31.3 | 09/13 | 84.2 | +1.1 | +1.32 | 13,627 | 712 | 621 | 0 | +91 | 5,299 | 5.42 | 4 | 15 | 0 | +11 | 194 | 0.19 | 23 | 0.17 | 3.66 | 62 | 09/12 | 83.1 | +2.6 | +3.23 | 5,669 | 553 | 725 | 0 | -172 | 5,208 | 5.32 | 8 | 30 | 0 | +22 | 183 | 0.18 | 5 | 0.09 | 3.51 | 29.6 | 09/11 | 80.5 | -3.1 | -3.71 | 6,209 | 475 | 656 | 0 | -181 | 5,380 | 5.5 | 53 | 11 | 0 | -42 | 161 | 0.16 | 3 | 0.05 | 2.99 | 30.6 | 09/08 | 83.6 | +0.9 | +1.09 | 5,291 | 542 | 391 | 5 | +146 | 5,561 | 5.68 | 0 | 29 | 0 | +29 | 203 | 0.2 | 13 | 0.25 | 3.65 | 38.4 | 09/07 | 82.7 | +0.4 | +0.49 | 5,816 | 373 | 747 | 0 | -374 | 5,415 | 5.53 | 0 | 9 | 0 | +9 | 174 | 0.17 | 3 | 0.05 | 3.21 | 30.4 | 09/06 | 82.3 | +1.7 | +2.11 | 6,655 | 403 | 841 | 0 | -438 | 5,789 | 5.92 | 5 | 18 | 0 | +13 | 165 | 0.16 | 3 | 0.05 | 2.85 | 29 | 09/05 | 80.6 | +1.4 | +1.77 | 5,158 | 1,002 | 488 | 1 | +513 | 6,227 | 6.37 | 2 | 10 | 0 | +8 | 152 | 0.15 | 13 | 0.25 | 2.44 | 22 | 09/04 | 79.2 | 0 | 0 | 3,389 | 346 | 318 | 0 | +28 | 5,714 | 5.84 | 4 | 3 | 0 | -1 | 144 | 0.14 | 0 | 0 | 2.52 | 34.2 | 09/01 | 79.2 | +0.2 | +0.25 | 2,385 | 277 | 311 | 0 | -34 | 5,686 | 5.81 | 2 | 3 | 0 | +1 | 145 | 0.14 | 3 | 0.13 | 2.55 | 28.2 | 08/31 | 79 | +0.3 | +0.38 | 3,982 | 321 | 490 | 0 | -169 | 5,720 | 5.85 | 21 | 7 | 0 | -14 | 144 | 0.14 | 2 | 0.05 | 2.52 | 32.6 | 08/30 | 78.7 | -0.8 | -1.01 | 13,460 | 1,247 | 1,862 | 1 | -616 | 5,889 | 6.02 | 9 | 34 | 0 | +25 | 158 | 0.16 | 25 | 0.19 | 2.68 | 45.1 | 08/29 | 79.5 | +2.4 | +3.11 | 8,846 | 1,433 | 789 | 0 | +644 | 6,505 | 6.65 | 15 | 24 | 0 | +9 | 133 | 0.13 | 4 | 0.05 | 2.04 | 31.8 | 08/28 | 77.1 | +0.3 | +0.39 | 4,000 | 411 | 372 | 2 | +37 | 5,861 | 5.99 | 0 | 9 | 0 | +9 | 124 | 0.12 | 7 | 0.17 | 2.12 | 35.7 | 08/25 | 76.8 | -0.1 | -0.13 | 4,437 | 345 | 545 | 0 | -200 | 5,824 | 5.95 | 5 | 11 | 0 | +6 | 115 | 0.11 | 24 | 0.54 | 1.97 | 40.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 76.9 | -1.5 | -1.91 | 9,112 | 1,101 | 860 | 0 | +241 | 6,024 | 6.16 | 44 | 2 | 0 | -42 | 109 | 0.11 | 2 | 0.02 | 1.81 | 42.1 | 08/23 | 78.4 | +3.4 | +4.53 | 11,249 | 1,568 | 627 | 5 | +936 | 5,783 | 5.91 | 10 | 56 | 0 | +46 | 151 | 0.15 | 1 | 0.01 | 2.61 | 36.9 | 08/22 | 75 | -1.2 | -1.57 | 2,488 | 301 | 248 | 0 | +53 | 4,847 | 4.95 | 4 | 1 | 0 | -3 | 105 | 0.1 | 0 | 0 | 2.17 | 25.8 | 08/21 | 76.2 | +0.4 | +0.53 | 2,152 | 153 | 279 | 0 | -126 | 4,794 | 4.9 | 4 | 2 | 0 | -2 | 108 | 0.11 | 8 | 0.37 | 2.25 | 30.3 | 08/18 | 75.8 | -1.1 | -1.43 | 4,259 | 285 | 257 | 0 | +28 | 4,920 | 5.03 | 0 | 4 | 1 | +3 | 110 | 0.11 | 6 | 0.14 | 2.24 | 44.3 | 08/17 | 76.9 | +0.4 | +0.52 | 3,443 | 354 | 246 | 0 | +108 | 4,892 | 5 | 18 | 1 | 0 | -17 | 107 | 0.1 | 0 | 0 | 2.19 | 35.2 | 08/16 | 76.5 | +1.9 | +2.55 | 4,066 | 476 | 181 | 2 | +293 | 4,784 | 4.89 | 5 | 28 | 0 | +23 | 124 | 0.12 | 3 | 0.07 | 2.59 | 20 | 08/15 | 74.6 | +0.3 | +0.4 | 2,253 | 98 | 168 | 1 | -71 | 4,491 | 4.59 | 0 | 21 | 0 | +21 | 101 | 0.1 | 0 | 0 | 2.25 | 28.2 | 08/14 | 74.3 | -0.7 | -0.93 | 2,458 | 148 | 289 | 2 | -143 | 4,562 | 4.66 | 17 | 19 | 0 | +2 | 80 | 0.08 | 2 | 0.08 | 1.75 | 32.7 | 08/11 | 75 | -1.1 | -1.45 | 3,468 | 256 | 359 | 2 | -105 | 4,705 | 4.81 | 1 | 4 | 0 | +3 | 78 | 0.07 | 3 | 0.09 | 1.66 | 43.7 | 08/10 | 76.1 | -0.9 | -1.17 | 5,253 | 326 | 659 | 2 | -335 | 4,810 | 4.92 | 14 | 21 | 0 | +7 | 75 | 0.07 | 7 | 0.13 | 1.56 | 48.6 | 08/09 | 77 | +0.6 | +0.79 | 5,933 | 460 | 615 | 30 | -185 | 5,145 | 5.26 | 9 | 4 | 0 | -5 | 68 | 0.06 | 5 | 0.08 | 1.32 | 38 | 08/08 | 76.4 | +0.3 | +0.39 | 5,654 | 566 | 745 | 0 | -179 | 5,330 | 5.45 | 6 | 17 | 0 | +11 | 73 | 0.07 | 0 | 0 | 1.37 | 43.7 | 08/07 | 76.1 | -3 | -3.79 | 11,894 | 1,145 | 1,004 | 0 | +141 | 5,509 | 5.63 | 66 | 10 | 0 | -56 | 62 | 0.06 | 17 | 0.14 | 1.13 | 42.4 | 08/04 | 79.1 | +4.6 | +6.17 | 15,887 | 1,844 | 654 | 0 | +1,190 | 5,368 | 5.49 | 76 | 72 | 0 | -4 | 118 | 0.12 | 9 | 0.06 | 2.2 | 41.3 | 08/02 | 74.5 | -0.9 | -1.19 | 11,291 | 782 | 1,055 | 1 | -274 | 4,178 | 4.27 | 76 | 85 | 0 | +9 | 122 | 0.12 | 8 | 0.07 | 2.92 | 51.6 | 08/01 | 75.4 | +4.8 | +6.8 | 14,255 | 1,442 | 690 | 8 | +744 | 4,452 | 4.55 | 15 | 100 | 0 | +85 | 113 | 0.11 | 5 | 0.04 | 2.54 | 40.5 | 07/31 | 70.6 | -0.4 | -0.56 | 1,801 | 182 | 96 | 0 | +86 | 3,708 | 3.79 | 2 | 2 | 0 | 0 | 28 | 0.02 | 0 | 0 | 0.76 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 71 | -0.2 | -0.28 | 999 | 21 | 110 | 4 | -93 | 3,622 | 3.7 | 7 | 0 | 0 | -7 | 28 | 0.02 | 1 | 0.1 | 0.77 | 13.2 | 07/27 | 71.2 | +0.3 | +0.42 | 1,232 | 78 | 27 | 0 | +51 | 3,715 | 3.8 | 1 | 16 | 0 | +15 | 35 | 0.03 | 0 | 0 | 0.94 | 16.3 | 07/26 | 70.9 | -0.8 | -1.12 | 1,357 | 56 | 109 | 0 | -53 | 3,664 | 3.74 | 10 | 7 | 0 | -3 | 20 | 0.02 | 0 | 0 | 0.55 | 35.7 | 07/25 | 71.7 | +1 | +1.41 | 1,151 | 30 | 107 | 0 | -77 | 3,717 | 3.8 | 9 | 1 | 0 | -8 | 23 | 0.02 | 0 | 0 | 0.62 | 21 | 07/24 | 70.7 | -1.2 | -1.67 | 1,199 | 29 | 109 | 0 | -80 | 3,794 | 3.88 | 3 | 8 | 0 | +5 | 31 | 0.03 | 0 | 0 | 0.82 | 19.3 | 07/21 | 71.9 | +0.1 | +0.14 | 2,040 | 71 | 171 | 10 | -110 | 3,874 | 3.96 | 3 | 15 | 0 | +12 | 26 | 0.02 | 0 | 0 | 0.67 | 25 | 07/20 | 71.8 | -0.5 | -0.69 | 1,127 | 129 | 140 | 9 | -20 | 3,984 | 4.07 | 3 | 1 | 0 | -2 | 14 | 0.01 | 1 | 0.09 | 0.35 | 23.8 | 07/19 | 72.3 | -1.2 | -1.63 | 2,619 | 262 | 163 | 4 | +95 | 4,004 | 4.09 | 68 | 1 | 0 | -67 | 16 | 0.01 | 1 | 0.04 | 0.4 | 31.5 | 07/18 | 73.5 | +1.5 | +2.08 | 5,418 | 313 | 311 | 0 | +2 | 3,909 | 3.99 | 1 | 73 | 0 | +72 | 83 | 0.08 | 1 | 0.02 | 2.12 | 42.8 | 07/17 | 72 | +0.5 | +0.7 | 2,527 | 172 | 173 | 0 | -1 | 3,907 | 3.99 | 2 | 5 | 0 | +3 | 11 | 0.01 | 0 | 0 | 0.28 | 33.6 | 07/14 | 71.5 | -0.5 | -0.69 | 2,384 | 210 | 273 | 6 | -69 | 3,908 | 3.99 | 0 | 5 | 0 | +5 | 8 | 0 | 8 | 0.34 | 0.2 | 13.7 | 07/13 | 72 | +0.8 | +1.12 | 8,821 | 743 | 485 | 4 | +254 | 3,977 | 4.06 | 0 | 3 | 0 | +3 | 3 | 0 | 80 | 0.91 | 0.08 | 27.8 | 07/12 | 75.7 | +1.7 | +2.3 | 9,892 | 1,107 | 635 | 0 | +472 | 3,723 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 07/11 | 74 | +0.7 | +0.95 | 3,692 | 327 | 156 | 8 | +163 | 3,251 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 07/10 | 73.3 | -0.7 | -0.95 | 1,378 | 33 | 87 | 0 | -54 | 3,088 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 07/07 | 74 | -0.4 | -0.54 | 1,784 | 54 | 104 | 80 | -130 | 3,142 | 3.21 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 24.6 | 07/06 | 74.4 | -0.1 | -0.13 | 2,449 | 157 | 107 | 0 | +50 | 3,272 | 3.34 | 19 | 2 | 0 | -17 | 11 | 0.01 | 1 | 0.04 | 0.34 | 19.2 | 07/05 | 74.5 | +0.9 | +1.22 | 2,585 | 111 | 172 | 3 | -64 | 3,222 | 3.29 | 4 | 1 | 0 | -3 | 28 | 0.02 | 0 | 0 | 0.87 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 73.6 | 0 | 0 | 1,506 | 42 | 93 | 2 | -53 | 3,286 | 3.36 | 4 | 0 | 0 | -4 | 31 | 0.03 | 0 | 0 | 0.94 | 15.3 | 07/03 | 73.6 | +0.4 | +0.55 | 1,361 | 75 | 152 | 48 | -125 | 3,339 | 3.41 | 3 | 0 | 0 | -3 | 35 | 0.03 | 0 | 0 | 1.05 | 13.3 | 06/30 | 73.2 | +0.4 | +0.55 | 1,265 | 81 | 110 | 5 | -34 | 3,464 | 3.54 | 4 | 0 | 0 | -4 | 38 | 0.03 | 0 | 0 | 1.1 | 24 | 06/29 | 72.8 | -0.5 | -0.68 | 1,327 | 118 | 51 | 0 | +67 | 3,498 | 3.57 | 4 | 3 | 0 | -1 | 42 | 0.04 | 0 | 0 | 1.2 | 19.9 | 06/28 | 73.3 | +1.1 | +1.52 | 2,382 | 162 | 86 | 3 | +73 | 3,431 | 3.51 | 56 | 2 | 0 | -54 | 43 | 0.04 | 0 | 0 | 1.25 | 19.3 | 06/27 | 72.2 | +0.2 | +0.28 | 2,719 | 67 | 93 | 1 | -27 | 3,358 | 3.43 | 1 | 56 | 0 | +55 | 97 | 0.09 | 0 | 0 | 2.89 | 21.4 | 06/26 | 72 | +0.7 | +0.98 | 1,298 | 31 | 65 | 1 | -35 | 3,385 | 3.46 | 5 | 1 | 0 | -4 | 42 | 0.04 | 0 | 0 | 1.24 | 19.4 | 06/21 | 71.3 | +0.3 | +0.42 | 1,025 | 16 | 153 | 49 | -186 | 3,420 | 3.49 | 6 | 1 | 0 | -5 | 46 | 0.04 | 0 | 0 | 1.35 | 17.3 | 06/20 | 71 | -1.3 | -1.8 | 2,280 | 103 | 84 | 1 | +18 | 3,606 | 3.68 | 6 | 3 | 0 | -3 | 51 | 0.05 | 0 | 0 | 1.41 | 13.5 | 06/19 | 72.3 | +0.9 | +1.26 | 2,060 | 277 | 51 | 0 | +226 | 3,588 | 3.67 | 0 | 2 | 0 | +2 | 54 | 0.05 | 0 | 0 | 1.51 | 31.8 | 06/16 | 71.4 | -0.7 | -0.97 | 1,693 | 61 | 92 | 5 | -36 | 3,362 | 3.43 | 8 | 4 | 0 | -4 | 52 | 0.05 | 0 | 0 | 1.55 | 17.1 | 06/15 | 72.1 | +0.7 | +0.98 | 1,726 | 47 | 51 | 0 | -4 | 3,398 | 3.47 | 82 | 8 | 0 | -74 | 56 | 0.05 | 0 | 0 | 1.65 | 10.7 | 06/14 | 71.4 | -1.1 | -1.52 | 2,482 | 72 | 203 | 0 | -131 | 3,402 | 3.48 | 3 | 81 | 0 | +78 | 130 | 0.13 | 0 | 0 | 3.82 | 14.2 | 06/13 | 72.5 | +0.5 | +0.69 | 1,542 | 46 | 31 | 0 | +15 | 3,533 | 3.61 | 1 | 3 | 0 | +2 | 52 | 0.05 | 0 | 0 | 1.47 | 15.2 | 06/12 | 72 | -1.5 | -2.04 | 2,663 | 62 | 197 | 0 | -135 | 3,518 | 3.59 | 17 | 6 | 0 | -11 | 50 | 0.05 | 2 | 0.08 | 1.42 | 27.4 | 06/09 | 73.5 | -0.8 | -1.08 | 2,243 | 94 | 366 | 0 | -272 | 3,653 | 3.73 | 2 | 5 | 0 | +3 | 61 | 0.06 | 0 | 0 | 1.67 | 19.7 | 06/08 | 74.3 | -1.5 | -1.98 | 2,004 | 78 | 252 | 1 | -175 | 3,925 | 4.01 | 10 | 1 | 0 | -9 | 58 | 0.05 | 0 | 0 | 1.48 | 15.3 | 06/07 | 75.8 | +0.1 | +0.13 | 1,233 | 116 | 148 | 5 | -37 | 4,100 | 4.19 | 0 | 0 | 0 | 0 | 67 | 0.06 | 0 | 0 | 1.63 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 75.7 | -1 | -1.3 | 2,464 | 200 | 200 | 1 | -1 | 4,137 | 4.23 | 3 | 0 | 0 | -3 | 67 | 0.06 | 0 | 0 | 1.62 | 34.5 | 06/05 | 76.7 | +0.9 | +1.19 | 2,321 | 213 | 220 | 0 | -7 | 4,138 | 4.23 | 2 | 2 | 0 | 0 | 70 | 0.07 | 0 | 0 | 1.69 | 14.9 | 06/02 | 75.8 | +0.3 | +0.4 | 1,461 | 87 | 137 | 2 | -52 | 4,145 | 4.24 | 3 | 1 | 0 | -2 | 70 | 0.07 | 0 | 0 | 1.69 | 18.2 | 06/01 | 75.5 | +0.3 | +0.4 | 1,251 | 76 | 202 | 10 | -136 | 4,197 | 4.29 | 0 | 0 | 0 | 0 | 72 | 0.07 | 0 | 0 | 1.72 | 16.1 | 05/31 | 75.2 | +0.3 | +0.4 | 2,045 | 56 | 174 | 0 | -118 | 4,333 | 4.43 | 4 | 0 | 0 | -4 | 72 | 0.07 | 0 | 0 | 1.66 | 16.9 | 05/30 | 74.9 | -1.5 | -1.96 | 2,863 | 154 | 138 | 0 | +16 | 4,451 | 4.55 | 4 | 0 | 0 | -4 | 76 | 0.07 | 0 | 0 | 1.71 | 34.2 | 05/29 | 76.4 | +1.9 | +2.55 | 2,365 | 403 | 211 | 0 | +192 | 4,435 | 4.53 | 0 | 7 | 0 | +7 | 80 | 0.08 | 2 | 0.08 | 1.8 | 15.4 | 05/26 | 74.5 | -0.4 | -0.53 | 1,480 | 81 | 184 | 0 | -103 | 4,243 | 4.34 | 1 | 0 | 0 | -1 | 73 | 0.07 | 0 | 0 | 1.72 | 24.5 | 05/25 | 74.9 | -0.8 | -1.06 | 1,639 | 68 | 241 | 0 | -173 | 4,346 | 4.44 | 7 | 0 | 0 | -7 | 74 | 0.07 | 0 | 0 | 1.7 | 28.9 | 05/24 | 75.7 | -0.7 | -0.92 | 3,270 | 424 | 173 | 0 | +251 | 4,519 | 4.62 | 4 | 1 | 0 | -3 | 81 | 0.08 | 0 | 0 | 1.79 | 30.6 | 05/23 | 76.4 | +1.8 | +2.41 | 3,662 | 359 | 158 | 3 | +198 | 4,268 | 4.36 | 3 | 12 | 0 | +9 | 84 | 0.08 | 1 | 0.03 | 1.97 | 26.2 | 05/22 | 74.6 | +1.1 | +1.5 | 1,740 | 58 | 99 | 2 | -43 | 4,070 | 4.16 | 3 | 1 | 0 | -2 | 75 | 0.07 | 1 | 0.06 | 1.84 | 14.9 | 05/19 | 73.5 | -1 | -1.34 | 2,972 | 166 | 175 | 0 | -9 | 4,113 | 4.2 | 21 | 1 | 0 | -20 | 77 | 0.07 | 0 | 0 | 1.87 | 29.6 | 05/18 | 74.5 | +1.5 | +2.05 | 2,154 | 118 | 270 | 1 | -153 | 4,122 | 4.21 | 6 | 4 | 0 | -2 | 97 | 0.09 | 0 | 0 | 2.35 | 22.2 | 05/17 | 73 | 0 | 0 | 1,686 | 104 | 103 | 2 | -1 | 4,275 | 4.37 | 23 | 0 | 0 | -23 | 99 | 0.1 | 0 | 0 | 2.32 | 12.9 | 05/16 | 73 | -0.5 | -0.68 | 1,403 | 93 | 65 | 4 | +24 | 4,276 | 4.37 | 1 | 1 | 0 | 0 | 122 | 0.12 | 1 | 0.07 | 2.85 | 19.9 | 05/15 | 73.5 | 0 | 0 | 1,741 | 42 | 97 | 4 | -59 | 4,252 | 4.35 | 4 | 24 | 0 | +20 | 122 | 0.12 | 0 | 0 | 2.87 | 43.2 | 05/12 | 73.5 | +0.6 | +0.82 | 2,185 | 54 | 86 | 6 | -38 | 4,311 | 4.41 | 25 | 20 | 0 | -5 | 102 | 0.1 | 0 | 0 | 2.37 | 31.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 72.9 | -1 | -1.35 | 1,781 | 36 | 185 | 4 | -153 | 4,349 | 4.44 | 18 | 16 | 0 | -2 | 107 | 0.1 | 0 | 0 | 2.46 | 26.2 | 05/10 | 73.9 | +1.4 | +1.93 | 2,241 | 46 | 171 | 0 | -125 | 4,502 | 4.6 | 8 | 42 | 0 | +34 | 109 | 0.11 | 1 | 0.04 | 2.42 | 29.1 | 05/09 | 72.5 | -3.8 | -4.98 | 5,117 | 293 | 555 | 0 | -262 | 4,627 | 4.73 | 49 | 25 | 0 | -24 | 75 | 0.07 | 1 | 0.02 | 1.62 | 27.2 | 05/08 | 76.3 | +0.5 | +0.66 | 3,929 | 302 | 365 | 7 | -70 | 4,889 | 5 | 1 | 11 | 0 | +10 | 99 | 0.1 | 1 | 0.03 | 2.02 | 38.1 | 05/05 | 75.8 | +1.2 | +1.61 | 4,967 | 443 | 414 | 2 | +27 | 4,959 | 5.07 | 6 | 4 | 0 | -2 | 89 | 0.09 | 5 | 0.1 | 1.79 | 43.7 | 05/04 | 74.6 | -0.8 | -1.06 | 3,343 | 316 | 204 | 20 | +92 | 4,932 | 5.04 | 22 | 13 | 1 | -10 | 91 | 0.09 | 0 | 0 | 1.85 | 31.4 | 05/03 | 75.4 | -0.8 | -1.05 | 2,878 | 195 | 184 | 6 | +5 | 4,840 | 4.95 | 5 | 6 | 1 | 0 | 101 | 0.1 | 1 | 0.03 | 2.09 | 34.1 | 05/02 | 76.2 | +1.4 | +1.87 | 5,730 | 453 | 422 | 1 | +30 | 4,835 | 4.94 | 1 | 15 | 0 | +14 | 101 | 0.1 | 2 | 0.03 | 2.09 | 44.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|