| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.55 | -0.05 | -0.14% | 2.75% | 34.65 | 35.45 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | 5.88 | 690 | -16.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,397 | 4,868萬 | 966 | 1.4張/筆 | 34.83元 | -0.7 (-1.99%) | 連漲連跌: 連2跌 ( -0.75元 / -2.13%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 34.5 | -0.05 | -0.14 | 1,271 | 4,415 | 328 | 25.8 | 1,144 | 25.9 | 1,141 | 25.9 | -2.94 | -89.48 | 0 | 0 | '24/04/25 | 34.55 | -0.7 | -1.99 | 1,397 | 4,868 | 352 | 25.2 | 1,225 | 25.2 | 1,228 | 25.2 | +3.46 | +98.3 | 0 | 0 | '24/04/24 | 35.25 | +0.45 | +1.29 | 1,628 | 5,748 | 571 | 35.1 | 2,017 | 35.1 | 2,019 | 35.1 | +2.25 | +39.4 | 0 | 0 | '24/04/23 | 34.8 | -0.5 | -1.42 | 1,893 | 6,669 | 590 | 31.2 | 2,100 | 31.5 | 2,086 | 31.3 | -13.57 | -230 | 0 | 0 | '24/04/22 | 35.3 | -1.75 | -4.72 | 4,009 | 14,608 | 1,294 | 32.3 | 4,740 | 32.4 | 4,744 | 32.5 | +4.69 | +36.24 | 0 | 0 | '24/04/19 | 37.05 | -1.2 | -3.14 | 7,759 | 29,414 | 4,524 | 58.3 | 17,186 | 58.4 | 17,200 | 58.5 | +14.56 | +32.19 | 0 | 0 | '24/04/18 | 38.25 | -0.9 | -2.3 | 11,801 | 46,142 | 6,428 | 54.5 | 25,118 | 54.4 | 25,137 | 54.5 | +19.34 | +30.09 | 0 | 0 | '24/04/17 | 39.15 | +3.2 | +8.9 | 8,828 | 33,905 | 4,016 | 45.5 | 15,278 | 45.1 | 15,454 | 45.6 | +175.6 | +437.4 | 0 | 0 | '24/04/16 | 35.95 | -2.3 | -6.01 | 5,826 | 21,130 | 2,368 | 40.6 | 8,614 | 40.8 | 8,603 | 40.7 | -11.18 | -47.19 | 0 | 0 | '24/04/15 | 38.25 | -0.3 | -0.78 | 16,623 | 65,789 | 8,616 | 51.8 | 34,087 | 51.8 | 34,077 | 51.8 | -9.39 | -10.9 | 0 | 0 | '24/04/12 | 38.55 | +3.2 | +9.05 | 16,162 | 60,528 | 9,025 | 55.8 | 33,610 | 55.5 | 33,968 | 56.1 | +357.4 | +396 | 0 | 0 | '24/04/11 | 35.35 | -0.4 | -1.12 | 4,337 | 15,470 | 1,822 | 42 | 6,493 | 42 | 6,513 | 42.1 | +19.52 | +107.1 | 0 | 0 | '24/04/10 | 35.75 | +0.2 | +0.56 | 4,798 | 17,417 | 1,746 | 36.4 | 6,350 | 36.5 | 6,331 | 36.3 | -19.27 | -110.4 | 0 | 0 | '24/04/09 | 35.55 | +0.35 | +0.99 | 2,487 | 8,883 | 874 | 35.1 | 3,115 | 35.1 | 3,126 | 35.2 | +10.24 | +117.1 | 0 | 0 | '24/04/08 | 35.2 | +1.45 | +4.3 | 1,266 | 4,327 | 361 | 28.5 | 1,228 | 28.4 | 1,239 | 28.6 | +11.08 | +306.9 | 0 | 0 | '24/04/03 | 33.75 | 0 | 0 | 755.7 | 2,553 | 90 | 11.9 | 303.9 | 11.9 | 304.3 | 11.9 | +0.38 | +42.22 | 0 | 0 | '24/04/02 | 33.75 | -0.85 | -2.46 | 1,646 | 5,602 | 162 | 9.84 | 553.2 | 9.87 | 549.4 | 9.81 | -3.83 | -236.4 | 0 | 0 | '24/04/01 | 34.6 | +0.2 | +0.58 | 760.1 | 2,640 | 92 | 12.1 | 319.7 | 12.1 | 319.1 | 12.1 | -0.55 | -59.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.4 | -1.15 | -3.23 | 2,286 | 7,938 | 351 | 15.4 | 1,226 | 15.4 | 1,220 | 15.4 | -6.6 | -188.2 | 0 | 0 | '24/03/28 | 35.55 | -0.6 | -1.66 | 1,675 | 6,044 | 340 | 20.3 | 1,237 | 20.5 | 1,222 | 20.2 | -14.79 | -435 | 0 | 0 | '24/03/27 | 36.15 | -0.8 | -2.17 | 3,635 | 13,327 | 1,387 | 38.2 | 5,085 | 38.2 | 5,085 | 38.2 | +0.15 | +1.081 | 0 | 0 | '24/03/26 | 36.95 | +0.65 | +1.79 | 10,855 | 39,879 | 6,322 | 58.2 | 23,201 | 58.2 | 23,254 | 58.3 | +53.09 | +83.98 | 0 | 0 | '24/03/25 | 36.3 | +2.9 | +8.68 | 6,153 | 21,890 | 2,904 | 47.2 | 10,267 | 46.9 | 10,402 | 47.5 | +135.7 | +467.4 | 0 | 0 | '24/03/22 | 33.4 | +1.05 | +3.25 | 2,432 | 8,190 | 894 | 36.8 | 3,008 | 36.7 | 3,018 | 36.9 | +10.6 | +118.5 | 0 | 0 | '24/03/21 | 32.35 | -0.25 | -0.77 | 1,744 | 5,660 | 464 | 26.6 | 1,505 | 26.6 | 1,506 | 26.6 | +0.6 | +13.04 | 0 | 0 | '24/03/20 | 32.6 | -0.75 | -2.25 | 1,861 | 6,142 | 459 | 24.7 | 1,520 | 24.7 | 1,521 | 24.8 | +1.36 | +29.52 | 0 | 0 | '24/03/19 | 33.35 | -0.55 | -1.62 | 1,405 | 4,747 | 341 | 24.3 | 1,154 | 24.3 | 1,155 | 24.3 | +0.84 | +24.63 | 0 | 0 | '24/03/18 | 33.9 | +0.7 | +2.11 | 1,481 | 4,994 | 526 | 35.5 | 1,774 | 35.5 | 1,775 | 35.5 | +0.84 | +16.06 | 0 | 0 | '24/03/15 | 33.2 | -2.15 | -6.08 | 3,679 | 12,583 | 880 | 23.9 | 3,027 | 24.1 | 3,026 | 24 | -1.12 | -12.78 | 0 | 0 | '24/03/14 | 35.35 | -1.6 | -4.33 | 5,108 | 18,025 | 1,994 | 39 | 7,003 | 38.9 | 7,060 | 39.2 | +57.18 | +286.8 | 0 | 0 | '24/03/13 | 36.95 | -0.9 | -2.38 | 6,778 | 25,547 | 2,885 | 42.6 | 10,900 | 42.7 | 10,891 | 42.6 | -9.04 | -31.33 | 0 | 0 | '24/03/12 | 37.85 | +0.95 | +2.57 | 2,162 | 8,152 | | | | | | | | | 0 | 0 | '24/03/11 | 36.9 | +0.9 | +2.5 | 1,021 | 3,747 | | | | | | | | | 0 | 0 | '24/03/08 | 36 | -0.4 | -1.1 | 1,555 | 5,530 | | | | | | | | | 0 | 0 | '24/03/07 | 36.4 | -1 | -2.67 | 1,377 | 5,051 | | | | | | | | | 0 | 0 | '24/03/06 | 37.4 | +1.1 | +3.03 | 1,615 | 6,000 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 36.3 | +0.2 | +0.55 | 1,161 | 4,203 | | | | | | | | | 0 | 0 | '24/03/04 | 36.1 | +0.85 | +2.41 | 1,353 | 4,870 | | | | | | | | | 0 | 0 | '24/03/01 | 35.25 | -0.65 | -1.81 | 1,389 | 4,913 | | | | | | | | | 0 | 0 | '24/02/29 | 35.9 | +1.35 | +3.91 | 1,824 | 6,462 | | | | | | | | | 0 | 0 | '24/02/27 | 34.55 | -1.75 | -4.82 | 4,575 | 15,855 | | | | | | | | | 0 | 0 | '24/02/26 | 36.3 | -1.85 | -4.85 | 13,511 | 50,800 | 5,604 | 41.5 | 21,153 | 41.6 | 21,084 | 41.5 | -68.72 | -122.6 | 0 | 0 | '24/02/23 | 38.15 | 0 | 0 | 17,864 | 69,912 | 9,705 | 54.3 | 37,980 | 54.3 | 38,006 | 54.4 | +25.9 | +26.68 | 0 | 0 | '24/02/22 | 38.15 | +0.1 | +0.26 | 17,767 | 69,457 | 10,035 | 56.5 | 39,279 | 56.6 | 39,237 | 56.5 | -42.34 | -42.19 | 0 | 0 | '24/02/21 | 38.05 | -1.3 | -3.3 | 28,354 | 107,943 | 15,262 | 53.8 | 57,946 | 53.7 | 58,362 | 54.1 | +415.7 | +272.4 | 0 | 0 | '24/02/20 | 39.35 | +3.55 | +9.92 | 20,240 | 79,554 | 6,769 | 33.4 | 26,602 | 33.4 | 26,608 | 33.4 | +5.87 | +8.672 | 0 | 0 | '24/02/19 | 35.8 | +3.25 | +9.98 | 2,533 | 9,069 | 12 | 0.47 | 42.96 | 0.47 | 42.96 | 0.47 | 0 | 0 | 0 | 0 | '24/02/16 | 32.55 | +2.95 | +9.97 | 9,578 | 30,434 | 1,941 | 20.3 | 6,079 | 20 | 6,138 | 20.2 | +58.64 | +302.1 | 0 | 0 | '24/02/15 | 29.6 | +0.8 | +2.78 | 6,247 | 18,501 | 2,392 | 38.3 | 7,082 | 38.3 | 7,074 | 38.2 | -8.52 | -35.62 | 0 | 0 | '24/02/05 | 28.8 | -0.55 | -1.87 | 1,469 | 4,255 | 122 | 8.31 | 353.9 | 8.32 | 354.6 | 8.33 | +0.66 | +54.51 | 0 | 0 | '24/02/02 | 29.35 | +0.55 | +1.91 | 3,298 | 9,716 | 688 | 20.9 | 2,021 | 20.8 | 2,027 | 20.9 | +6.16 | +89.53 | 0 | 0 | '24/02/01 | 28.8 | -0.35 | -1.2 | 1,109 | 3,184 | 193 | 17.4 | 554.8 | 17.4 | 557 | 17.5 | +2.16 | +111.9 | 0 | 0 | '24/01/31 | 29.15 | +0.4 | +1.39 | 2,120 | 6,172 | 368 | 17.4 | 1,071 | 17.3 | 1,071 | 17.3 | +0.02 | +0.543 | 0 | 0 | '24/01/30 | 28.75 | +0.75 | +2.68 | 1,338 | 3,809 | 354 | 26.5 | 1,007 | 26.4 | 1,003 | 26.3 | -3.46 | -97.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 28 | -0.05 | -0.18 | 436.1 | 1,225 | 51 | 11.7 | 143.2 | 11.7 | 144.2 | 11.8 | +0.96 | +189.2 | 0 | 0 | '24/01/26 | 28.05 | -0.35 | -1.23 | 598.4 | 1,687 | 83 | 13.9 | 235.2 | 13.9 | 234 | 13.9 | -1.2 | -144 | 0 | 0 | '24/01/25 | 28.4 | -0.15 | -0.53 | 1,344 | 3,866 | 377 | 28 | 1,084 | 28 | 1,082 | 28 | -1.54 | -40.72 | 0 | 0 | '24/01/24 | 28.55 | +0.55 | +1.96 | 2,073 | 5,966 | 543 | 26.2 | 1,562 | 26.2 | 1,560 | 26.2 | -1.92 | -35.45 | 0 | 0 | '24/01/23 | 28 | +0.6 | +2.19 | 1,064 | 2,977 | 213 | 20 | 595.8 | 20 | 596.2 | 20 | +0.42 | +19.72 | 0 | 0 | '24/01/22 | 27.4 | +0.35 | +1.29 | 402.2 | 1,102 | 46 | 11.4 | 126 | 11.4 | 126.1 | 11.4 | +0.14 | +29.35 | 0 | 0 | '24/01/19 | 27.05 | 0 | 0 | 416.4 | 1,129 | 74 | 17.8 | 200.6 | 17.8 | 200.6 | 17.8 | -0.05 | -6.757 | 0 | 0 | '24/01/18 | 27.05 | +0.05 | +0.19 | 538.4 | 1,456 | 87 | 16.2 | 235.1 | 16.1 | 235.9 | 16.2 | +0.8 | +92.53 | 0 | 0 | '24/01/17 | 27 | -0.7 | -2.53 | 1,127 | 3,075 | 143 | 12.7 | 392.9 | 12.8 | 389.8 | 12.7 | -3.1 | -216.8 | 0 | 0 | '24/01/16 | 27.7 | -0.95 | -3.32 | 1,117 | 3,127 | 192 | 17.2 | 540.6 | 17.3 | 537 | 17.2 | -3.62 | -188.3 | 0 | 0 | '24/01/15 | 28.65 | +1.65 | +6.11 | 2,940 | 8,412 | 697 | 23.7 | 1,983 | 23.6 | 2,000 | 23.8 | +16.88 | +242.1 | 0 | 0 | '24/01/12 | 27 | -0.45 | -1.64 | 693.5 | 1,891 | 128 | 18.5 | 351.5 | 18.6 | 349.3 | 18.5 | -2.26 | -176.2 | 0 | 0 | '24/01/11 | 27.45 | -0.9 | -3.17 | 1,984 | 5,449 | 647 | 32.6 | 1,778 | 32.6 | 1,781 | 32.7 | +2.33 | +35.94 | 0 | 0 | '24/01/10 | 28.35 | -0.15 | -0.53 | 948.3 | 2,708 | 175 | 18.5 | 499 | 18.4 | 499.9 | 18.5 | +0.92 | +52.86 | 0 | 0 | '24/01/09 | 28.5 | -0.2 | -0.7 | 691.6 | 1,972 | 177 | 25.6 | 505 | 25.6 | 505.6 | 25.6 | +0.62 | +35.31 | 0 | 0 | '24/01/08 | 28.7 | +0.55 | +1.95 | 997.1 | 2,846 | 233 | 23.4 | 663.7 | 23.3 | 665.7 | 23.4 | +1.98 | +85.19 | 0 | 0 | '24/01/05 | 28.15 | 0 | 0 | 723.9 | 2,052 | 212 | 29.3 | 602.8 | 29.4 | 600.2 | 29.3 | -2.64 | -124.8 | 0 | 0 | '24/01/04 | 28.15 | +0.25 | +0.9 | 1,218 | 3,469 | 450 | 36.9 | 1,280 | 36.9 | 1,282 | 37 | +1.57 | +34.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.9 | -0.55 | -1.93 | 788.6 | 2,210 | 188 | 23.8 | 528.4 | 23.9 | 527.8 | 23.9 | -0.6 | -31.65 | 0 | 0 | '24/01/02 | 28.45 | +0.85 | +3.08 | 957.7 | 2,682 | 181 | 18.9 | 503.9 | 18.8 | 506.9 | 18.9 | +2.96 | +163.5 | 0 | 0 | '23/12/29 | 27.6 | -0.05 | -0.18 | 702.7 | 1,934 | 227 | 32.3 | 624.7 | 32.3 | 625 | 32.3 | +0.3 | +13.22 | 0 | 0 | '23/12/28 | 27.65 | +0.55 | +2.03 | 1,340 | 3,700 | 325 | 24.3 | 897 | 24.2 | 899 | 24.3 | +2.03 | +62.46 | 0 | 0 | '23/12/27 | 27.1 | +0.05 | +0.18 | 562.8 | 1,533 | 145 | 25.8 | 395.7 | 25.8 | 395.4 | 25.8 | -0.3 | -20.34 | 0 | 0 | '23/12/26 | 27.05 | +0.5 | +1.88 | 885.3 | 2,388 | 158 | 17.8 | 425 | 17.8 | 427.8 | 17.9 | +2.74 | +173.1 | 0 | 0 | '23/12/25 | 26.55 | -0.25 | -0.93 | 773.9 | 2,077 | 109 | 14.1 | 292.2 | 14.1 | 292.2 | 14.1 | +0.02 | +1.835 | 0 | 0 | '23/12/22 | 26.8 | -0.2 | -0.74 | 974.1 | 2,638 | 167 | 17.1 | 453.3 | 17.2 | 452.7 | 17.2 | -0.66 | -39.52 | 0 | 0 | '23/12/21 | 27 | -0.3 | -1.1 | 887.5 | 2,396 | 198 | 22.3 | 534.1 | 22.3 | 535.2 | 22.3 | +1.09 | +55.05 | 0 | 0 | '23/12/20 | 27.3 | +0.15 | +0.55 | 655.3 | 1,799 | 164 | 25 | 450 | 25 | 450.4 | 25 | +0.42 | +25.61 | 0 | 0 | '23/12/19 | 27.15 | -0.65 | -2.34 | 1,672 | 4,550 | 406 | 24.3 | 1,105 | 24.3 | 1,109 | 24.4 | +4 | +98.52 | 0 | 0 | '23/12/18 | 27.8 | -1.1 | -3.81 | 2,070 | 5,841 | 376 | 18.2 | 1,068 | 18.3 | 1,071 | 18.3 | +3.16 | +84.18 | 0 | 0 | '23/12/15 | 28.9 | -0.4 | -1.37 | 1,685 | 4,887 | 401 | 23.8 | 1,167 | 23.9 | 1,166 | 23.9 | -1.16 | -28.8 | 0 | 0 | '23/12/14 | 29.3 | -0.5 | -1.68 | 2,967 | 8,780 | 705 | 23.8 | 2,098 | 23.9 | 2,087 | 23.8 | -10.69 | -151.6 | 0 | 0 | '23/12/13 | 29.8 | +0.25 | +0.85 | 3,870 | 11,609 | 1,163 | 30.1 | 3,471 | 29.9 | 3,478 | 30 | +7.08 | +60.92 | 0 | 0 | '23/12/12 | 29.55 | +0.05 | +0.17 | 7,607 | 23,052 | 3,845 | 50.5 | 11,681 | 50.7 | 11,614 | 50.4 | -66.09 | -171.9 | 0 | 0 | '23/12/11 | 29.5 | -0.25 | -0.84 | 2,891 | 8,632 | 1,020 | 35.3 | 3,047 | 35.3 | 3,040 | 35.2 | -7.32 | -71.76 | 0 | 0 | '23/12/08 | 29.75 | +0.3 | +1.02 | 2,844 | 8,471 | 1,092 | 38.4 | 3,255 | 38.4 | 3,254 | 38.4 | -1.62 | -14.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.45 | +0.05 | +0.17 | 3,154 | 9,322 | 1,504 | 47.7 | 4,445 | 47.7 | 4,457 | 47.8 | +12.21 | +81.18 | 0 | 0 | '23/12/06 | 29.4 | -0.1 | -0.34 | 4,458 | 13,276 | 2,071 | 46.5 | 6,173 | 46.5 | 6,162 | 46.4 | -11.06 | -53.4 | 0 | 0 | '23/12/05 | 29.5 | +0.75 | +2.61 | 5,323 | 15,644 | 2,142 | 40.2 | 6,247 | 39.9 | 6,308 | 40.3 | +61.16 | +285.5 | 0 | 0 | '23/12/04 | 28.75 | -0.75 | -2.54 | 4,015 | 11,762 | 1,527 | 38 | 4,480 | 38.1 | 4,491 | 38.2 | +10.52 | +68.86 | 0 | 0 | '23/12/01 | 29.5 | -0.35 | -1.17 | 3,139 | 9,328 | 1,132 | 36.1 | 3,370 | 36.1 | 3,372 | 36.2 | +2.58 | +22.84 | 0 | 0 | '23/11/30 | 29.85 | 0 | 0 | 11,818 | 35,796 | 6,155 | 52.1 | 18,660 | 52.1 | 18,625 | 52 | -34.85 | -56.63 | 0 | 0 | '23/11/29 | 29.85 | +1.45 | +5.11 | 18,238 | 53,814 | 9,995 | 54.8 | 29,497 | 54.8 | 29,531 | 54.9 | +33.96 | +33.98 | 0 | 0 | '23/11/28 | 28.4 | +2.55 | +9.86 | 5,806 | 16,230 | 948 | 16.3 | 2,613 | 16.1 | 2,646 | 16.3 | +33.1 | +349.2 | 0 | 0 | '23/11/27 | 25.85 | -0.75 | -2.82 | 1,254 | 3,294 | 217 | 17.3 | 573.3 | 17.4 | 568.9 | 17.3 | -4.45 | -205.1 | 0 | 0 | '23/11/24 | 26.6 | 0 | 0 | 1,248 | 3,297 | 304 | 24.4 | 803.1 | 24.4 | 806.2 | 24.4 | +3.1 | +102.1 | 0 | 0 | '23/11/23 | 26.6 | -0.05 | -0.19 | 3,309 | 8,938 | 1,120 | 33.8 | 3,035 | 34 | 3,023 | 33.8 | -11.96 | -106.8 | 0 | 0 | '23/11/22 | 26.65 | +0.3 | +1.14 | 1,291 | 3,440 | 238 | 18.4 | 633.5 | 18.4 | 634.6 | 18.4 | +1.07 | +44.96 | 0 | 0 | '23/11/21 | 26.35 | -0.15 | -0.57 | 1,506 | 3,990 | 380 | 25.2 | 1,007 | 25.2 | 1,008 | 25.3 | +0.74 | +19.61 | 0 | 0 | '23/11/20 | 26.5 | -0.1 | -0.38 | 1,314 | 3,490 | 405 | 30.8 | 1,075 | 30.8 | 1,076 | 30.8 | +0.32 | +7.778 | 0 | 0 | '23/11/17 | 26.6 | +0.3 | +1.14 | 1,734 | 4,577 | 615 | 35.5 | 1,622 | 35.4 | 1,623 | 35.5 | +0.83 | +13.5 | 0 | 0 | '23/11/16 | 26.3 | +0.15 | +0.57 | 1,782 | 4,690 | 620 | 34.8 | 1,628 | 34.7 | 1,633 | 34.8 | +5.57 | +89.84 | 0 | 0 | '23/11/15 | 26.15 | +0.2 | +0.77 | 2,791 | 7,396 | 967 | 34.6 | 2,563 | 34.6 | 2,560 | 34.6 | -2.76 | -28.59 | 0 | 0 | '23/11/14 | 25.95 | 0 | 0 | 1,455 | 3,790 | 533 | 36.6 | 1,389 | 36.7 | 1,390 | 36.7 | +0.78 | +14.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.95 | +1.15 | +4.64 | 4,197 | 10,934 | 1,714 | 40.8 | 4,469 | 40.9 | 4,473 | 40.9 | +4.36 | +25.47 | 0 | 0 | '23/11/10 | 24.8 | +0.65 | +2.69 | 1,279 | 3,170 | 490 | 38.3 | 1,212 | 38.2 | 1,217 | 38.4 | +4.99 | +101.7 | 0 | 0 | '23/11/09 | 24.15 | -0.65 | -2.62 | 739.5 | 1,800 | 123 | 16.6 | 301 | 16.7 | 300.5 | 16.7 | -0.49 | -39.84 | 0 | 0 | '23/11/08 | 24.8 | 0 | 0 | 568.1 | 1,409 | 170 | 29.9 | 422.4 | 30 | 422.8 | 30 | +0.36 | +20.88 | 0 | 0 | '23/11/07 | 24.8 | -0.45 | -1.78 | 863.9 | 2,158 | 155 | 17.9 | 388.6 | 18 | 388.2 | 18 | -0.38 | -24.52 | 0 | 0 | '23/11/06 | 25.25 | +0.7 | +2.85 | 1,289 | 3,248 | 539 | 41.8 | 1,354 | 41.7 | 1,358 | 41.8 | +3.72 | +69.02 | 0 | 0 | '23/11/03 | 24.55 | +0.1 | +0.41 | 765 | 1,898 | 290 | 37.9 | 720.8 | 38 | 718.9 | 37.9 | -1.87 | -64.48 | 0 | 0 | '23/11/02 | 24.45 | +0.3 | +1.24 | 556.6 | 1,367 | 143 | 25.7 | 350.2 | 25.6 | 352.2 | 25.8 | +1.99 | +139.2 | 0 | 0 | '23/11/01 | 24.15 | -0.15 | -0.62 | 539.2 | 1,313 | 135 | 25 | 329.5 | 25.1 | 329 | 25 | -0.52 | -38.52 | 0 | 0 | '23/10/31 | 24.3 | -1 | -3.95 | 1,042 | 2,585 | 304 | 29.2 | 752.7 | 29.1 | 760.7 | 29.4 | +7.96 | +261.8 | 0 | 0 | '23/10/30 | 25.3 | +0.5 | +2.02 | 628.9 | 1,580 | 177 | 28.1 | 444 | 28.1 | 445.1 | 28.2 | +1.09 | +61.58 | 0 | 0 | '23/10/27 | 24.8 | -0.4 | -1.59 | 1,223 | 3,078 | 398 | 32.5 | 1,004 | 32.6 | 1,000 | 32.5 | -3.93 | -98.74 | 0 | 0 | '23/10/26 | 25.2 | -0.7 | -2.7 | 1,500 | 3,841 | 656 | 43.7 | 1,684 | 43.8 | 1,679 | 43.7 | -4.26 | -64.86 | 0 | 0 | '23/10/25 | 25.9 | +0.15 | +0.58 | 3,561 | 9,361 | 1,701 | 47.8 | 4,474 | 47.8 | 4,466 | 47.7 | -7.3 | -42.95 | 0 | 0 | '23/10/24 | 25.75 | +1.35 | +5.53 | 2,002 | 4,984 | 831 | 41.5 | 2,064 | 41.4 | 2,067 | 41.5 | +3.34 | +40.25 | 0 | 0 | '23/10/23 | 24.4 | +1.3 | +5.63 | 2,247 | 5,422 | 977 | 43.5 | 2,351 | 43.4 | 2,366 | 43.6 | +14.86 | +152.1 | 0 | 0 | '23/10/20 | 23.1 | +0.1 | +0.43 | 1,209 | 2,761 | 499 | 41.3 | 1,136 | 41.1 | 1,143 | 41.4 | +6.7 | +134.2 | 0 | 0 | '23/10/19 | 23 | -1.2 | -4.96 | 2,785 | 6,471 | 881 | 31.6 | 2,049 | 31.7 | 2,059 | 31.8 | +9.52 | +108 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.2 | -0.65 | -2.62 | 1,119 | 2,757 | 371 | 33.1 | 916.2 | 33.2 | 915.5 | 33.2 | -0.64 | -17.39 | 0 | 0 | '23/10/17 | 24.85 | +0.25 | +1.02 | 1,540 | 3,839 | 596 | 38.7 | 1,481 | 38.6 | 1,486 | 38.7 | +4.77 | +80.03 | 0 | 0 | '23/10/16 | 24.6 | -1.2 | -4.65 | 2,053 | 5,158 | 470 | 22.9 | 1,193 | 23.1 | 1,191 | 23.1 | -2.7 | -57.45 | 0 | 0 | '23/10/13 | 25.8 | -0.2 | -0.77 | 1,346 | 3,474 | 354 | 26.3 | 916.5 | 26.4 | 915.1 | 26.3 | -1.4 | -39.55 | 0 | 0 | '23/10/12 | 26 | -0.65 | -2.44 | 2,342 | 6,112 | 762 | 32.5 | 1,996 | 32.7 | 1,996 | 32.7 | -0.11 | -1.444 | 0 | 0 | '23/10/11 | 26.65 | -0.4 | -1.48 | 1,924 | 5,112 | 567 | 29.5 | 1,521 | 29.8 | 1,516 | 29.7 | -4.9 | -86.51 | 0 | 0 | '23/10/06 | 27.05 | -0.2 | -0.73 | 1,939 | 5,278 | 914 | 47.1 | 2,491 | 47.2 | 2,488 | 47.1 | -2.72 | -29.76 | 0 | 0 | '23/10/05 | 27.25 | +1 | +3.81 | 9,754 | 26,968 | 6,712 | 68.8 | 18,602 | 69 | 18,605 | 69 | +2.94 | +4.388 | 0 | 0 | '23/10/04 | 26.25 | +0.1 | +0.38 | 2,185 | 5,705 | 1,104 | 50.5 | 2,885 | 50.6 | 2,889 | 50.6 | +3.48 | +31.48 | 0 | 0 | '23/10/03 | 26.15 | -0.55 | -2.06 | 2,437 | 6,512 | 1,184 | 48.6 | 3,175 | 48.8 | 3,170 | 48.7 | -4.1 | -34.63 | 0 | 0 | '23/10/02 | 26.7 | -0.95 | -3.44 | 4,077 | 10,985 | 1,279 | 31.4 | 3,461 | 31.5 | 3,454 | 31.4 | -6.76 | -52.89 | 0 | 0 | '23/09/28 | 27.65 | -0.05 | -0.18 | 2,208 | 6,153 | 997 | 45.2 | 2,779 | 45.2 | 2,780 | 45.2 | +0.48 | +4.814 | 0 | 0 | '23/09/27 | 27.7 | -0.05 | -0.18 | 2,528 | 7,061 | 1,456 | 57.6 | 4,066 | 57.6 | 4,066 | 57.6 | +0.04 | +0.24 | 0 | 0 | '23/09/26 | 27.75 | +0.2 | +0.73 | 4,465 | 12,553 | 2,669 | 59.8 | 7,509 | 59.8 | 7,514 | 59.9 | +5.29 | +19.82 | 0 | 0 | '23/09/25 | 27.55 | -0.9 | -3.16 | 4,705 | 13,309 | 2,744 | 58.3 | 7,790 | 58.5 | 7,764 | 58.3 | -25.88 | -94.31 | 0 | 0 | '23/09/22 | 28.45 | -0.05 | -0.18 | 4,880 | 13,795 | 3,351 | 68.7 | 9,483 | 68.7 | 9,480 | 68.7 | -3.53 | -10.53 | 0 | 0 | '23/09/21 | 28.5 | +0.85 | +3.07 | 9,243 | 26,054 | 7,062 | 76.4 | 19,935 | 76.5 | 19,910 | 76.4 | -24.98 | -35.37 | 0 | 0 | '23/09/20 | 27.65 | -0.75 | -2.64 | 7,521 | 21,126 | 4,576 | 60.8 | 12,871 | 60.9 | 12,874 | 60.9 | +3.44 | +7.528 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 28.4 | +1.8 | +6.77 | 14,984 | 42,607 | 9,157 | 61.1 | 25,967 | 60.9 | 26,020 | 61.1 | +53.24 | +58.15 | 0 | 0 | '23/09/18 | 26.6 | +0.9 | +3.5 | 3,685 | 9,797 | 1,728 | 46.9 | 4,579 | 46.7 | 4,601 | 47 | +21.55 | +124.7 | 0 | 0 | '23/09/15 | 25.7 | -0.75 | -2.84 | 3,093 | 8,051 | 944 | 30.5 | 2,464 | 30.6 | 2,470 | 30.7 | +5.88 | +62.29 | 0 | 0 | '23/09/14 | 26.45 | +0.5 | +1.93 | 4,291 | 11,274 | 2,098 | 48.9 | 5,505 | 48.8 | 5,524 | 49 | +18.49 | +88.13 | 0 | 0 | '23/09/13 | 25.95 | -0.05 | -0.19 | 5,932 | 15,533 | 3,124 | 52.7 | 8,198 | 52.8 | 8,194 | 52.8 | -3.36 | -10.77 | 0 | 0 | '23/09/12 | 26 | -2.6 | -9.09 | 15,752 | 42,762 | 8,223 | 52.2 | 22,402 | 52.4 | 22,452 | 52.5 | +50.32 | +61.19 | 0 | 0 | '23/09/11 | 28.6 | +0.4 | +1.42 | 12,096 | 34,906 | 7,401 | 61.2 | 21,324 | 61.1 | 21,434 | 61.4 | +110.2 | +149 | 0 | 0 | '23/09/08 | 28.2 | -1.55 | -5.21 | 13,389 | 38,467 | 7,344 | 54.9 | 21,142 | 55 | 21,110 | 54.9 | -31.98 | -43.55 | 0 | 0 | '23/09/07 | 29.75 | -0.85 | -2.78 | 19,645 | 60,120 | 12,359 | 62.9 | 37,858 | 63 | 37,842 | 62.9 | -15.7 | -12.71 | 0 | 0 | '23/09/06 | 30.6 | +0.25 | +0.82 | 54,797 | 172,136 | 38,721 | 70.7 | 121,664 | 70.7 | 121,778 | 70.7 | +113.8 | +29.39 | 0 | 0 | '23/09/05 | 30.35 | +2.75 | +9.96 | 21,869 | 64,263 | 11,167 | 51.1 | 32,442 | 50.5 | 32,660 | 50.8 | +218.5 | +195.6 | 0 | 0 | '23/09/04 | 27.6 | -1.3 | -4.5 | 40,294 | 118,370 | 24,532 | 60.9 | 72,021 | 60.8 | 72,053 | 60.9 | +32.53 | +13.26 | 0 | 0 | '23/09/01 | 28.9 | +2.6 | +9.89 | 18,717 | 52,714 | 8,131 | 43.4 | 22,632 | 42.9 | 22,880 | 43.4 | +248.6 | +305.7 | 0 | 0 | '23/08/31 | 26.3 | +2.35 | +9.81 | 19,286 | 49,651 | 8,735 | 45.3 | 22,362 | 45 | 22,448 | 45.2 | +85.14 | +97.48 | 0 | 0 | '23/08/30 | 23.95 | +1.3 | +5.74 | 5,184 | 12,318 | 2,221 | 42.8 | 5,263 | 42.7 | 5,285 | 42.9 | +22.26 | +100.2 | 0 | 0 | '23/08/29 | 22.65 | -1 | -4.23 | 5,763 | 13,581 | 2,318 | 40.2 | 5,507 | 40.6 | 5,486 | 40.4 | -21.68 | -93.51 | 0 | 0 | '23/08/28 | 23.65 | -0.6 | -2.47 | 22,407 | 55,183 | 11,167 | 49.8 | 27,892 | 50.5 | 27,067 | 49 | -825.2 | -739 | 0 | 0 | '23/08/25 | 24.25 | +2.2 | +9.98 | 16,385 | 39,545 | 6,693 | 40.8 | 16,166 | 40.9 | 16,198 | 41 | +32.02 | +47.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 22.05 | +2 | +9.98 | 5,532 | 12,098 | 1,326 | 24 | 2,886 | 23.9 | 2,907 | 24 | +21.4 | +161.4 | 0 | 0 | '23/08/23 | 20.05 | -0.1 | -0.5 | 724.8 | 1,450 | 60 | 8.28 | 120.2 | 8.29 | 120.3 | 8.3 | +0.12 | +19.17 | 0 | 0 | '23/08/22 | 20.15 | -1.45 | -6.71 | 1,395 | 2,885 | 302 | 21.6 | 626.4 | 21.7 | 627.3 | 21.7 | +0.88 | +29.3 | 0 | 0 | '23/08/21 | 21.6 | +0.2 | +0.93 | 1,238 | 2,701 | 415 | 33.5 | 907.3 | 33.6 | 905.5 | 33.5 | -1.74 | -41.81 | 0 | 0 | '23/08/18 | 21.4 | -0.1 | -0.47 | 1,696 | 3,685 | 525 | 31 | 1,141 | 31 | 1,146 | 31.1 | +5.15 | +98.1 | 0 | 0 | '23/08/17 | 21.5 | +0.8 | +3.86 | 2,700 | 5,779 | 963 | 35.7 | 2,055 | 35.6 | 2,065 | 35.7 | +9.9 | +102.9 | 0 | 0 | '23/08/16 | 20.7 | +0.15 | +0.73 | 1,339 | 2,790 | | | | | | | | | 0 | 0 | '23/08/15 | 20.55 | +1.55 | +8.16 | 1,008 | 2,004 | | | | | | | | | 0 | 0 | '23/08/14 | 19 | -0.4 | -2.06 | 284.9 | 542.4 | | | | | | | | | 0 | 0 | '23/08/11 | 19.4 | +0.45 | +2.37 | 312.9 | 599 | | | | | | | | | 0 | 0 | '23/08/10 | 18.95 | +0.1 | +0.53 | 675.5 | 1,298 | | | | | | | | | 0 | 0 | '23/08/09 | 18.85 | +0.1 | +0.53 | 493.6 | 902.9 | | | | | | | | | 0 | 0 | '23/08/08 | 18.75 | -0.05 | -0.27 | 238.3 | 446.8 | | | | | | | | | 0 | 0 | '23/08/07 | 18.8 | -1.15 | -5.76 | 876.7 | 1,639 | | | | | | | | | 0 | 0 | '23/08/04 | 19.95 | +0.05 | +0.25 | 238.6 | 474.6 | | | | | | | | | 0 | 0 | '23/08/02 | 19.9 | -0.3 | -1.49 | 567.3 | 1,136 | | | | | | | | | 0 | 0 | '23/08/01 | 20.2 | -0.3 | -1.46 | 367.1 | 752.9 | | | | | | | | | 0 | 0 | '23/07/31 | 20.5 | +0.15 | +0.74 | 381.7 | 790.3 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.35 | -0.35 | -1.69 | 334.2 | 687.9 | | | | | | | | | 0 | 0 | '23/07/27 | 20.7 | -0.2 | -0.96 | 277.2 | 572.8 | | | | | | | | | 0 | 0 | '23/07/26 | 20.9 | 0 | 0 | 177 | 371.9 | | | | | | | | | 0 | 0 | '23/07/25 | 20.9 | +0.55 | +2.7 | 318.1 | 652.4 | | | | | | | | | 0 | 0 | '23/07/24 | 20.35 | -1.55 | -7.08 | 963.6 | 1,979 | | | | | | | | | 0 | 0 | '23/07/21 | 21.9 | -0.3 | -1.35 | 631.1 | 1,380 | | | | | | | | | 0 | 0 | '23/07/20 | 22.2 | -0.3 | -1.33 | 579.1 | 1,289 | | | | | | | | | 0 | 0 | '23/07/19 | 22.5 | +0.75 | +3.45 | 934.3 | 2,115 | | | | | | | | | 0 | 0 | '23/07/18 | 21.75 | -0.75 | -3.33 | 699.8 | 1,538 | | | | | | | | | 0 | 0 | '23/07/17 | 22.5 | +1 | +4.65 | 1,217 | 2,755 | | | | | | | | | 0 | 0 | '23/07/14 | 21.5 | +1.25 | +6.17 | 677.3 | 1,432 | | | | | | | | | 0 | 0 | '23/07/13 | 20.25 | -1.2 | -5.59 | 1,610 | 3,299 | | | | | | | | | 0 | 0 | '23/07/12 | 21.45 | -1.05 | -4.67 | 1,327 | 2,878 | | | | | | | | | 0 | 0 | '23/07/11 | 22.5 | -2 | -8.16 | 2,312 | 5,366 | | | | | | | | | 0 | 0 | '23/07/10 | 24.5 | +1.5 | +6.52 | 2,860 | 6,872 | | | | | | | | | 0 | 0 | '23/07/07 | 23 | +0.9 | +4.07 | 2,997 | 6,901 | | | | | | | | | 0 | 0 | '23/07/06 | 22.1 | -0.9 | -3.91 | 4,321 | 9,663 | | | | | | | | | 0 | 0 | '23/07/05 | 23 | +0.4 | +1.77 | 1,206 | 2,764 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.6 | +0.1 | +0.44 | 1,115 | 2,494 | | | | | | | | | 0 | 0 | '23/07/03 | 22.5 | +1.5 | +7.14 | 853.6 | 1,873 | | | | | | | | | 0 | 0 | '23/06/30 | 21 | -0.4 | -1.87 | 738.1 | 1,562 | | | | | | | | | 0 | 0 | '23/06/29 | 21.4 | -0.35 | -1.61 | 1,323 | 2,776 | | | | | | | | | 0 | 0 | '23/06/28 | 21.75 | -0.75 | -3.33 | 1,234 | 2,748 | | | | | | | | | 0 | 0 | '23/06/27 | 22.5 | 0 | 0 | 908.6 | 2,053 | | | | | | | | | 0 | 0 | '23/06/26 | 22.5 | 0 | 0 | 1,475 | 3,315 | | | | | | | | | 0 | 0 | '23/06/21 | 22.5 | +0.6 | +2.74 | 2,586 | 5,770 | | | | | | | | | 0 | 0 | '23/06/20 | 21.9 | +1.5 | +7.35 | 1,621 | 3,417 | | | | | | | | | 0 | 0 | '23/06/19 | 20.4 | +0.8 | +4.08 | 1,539 | 3,121 | | | | | | | | | 0 | 0 | '23/06/16 | 19.6 | +0.35 | +1.82 | 513.2 | 1,002 | | | | | | | | | 0 | 0 | '23/06/15 | 19.25 | +0.2 | +1.05 | 1,136 | 2,212 | | | | | | | | | 0 | 0 | '23/06/14 | 19.05 | 0 | 0 | 746.6 | 1,429 | | | | | | | | | 0 | 0 | '23/06/13 | 19.05 | -0.8 | -4.03 | 2,143 | 4,065 | | | | | | | | | 0 | 0 | '23/06/12 | 19.85 | +1.75 | +9.67 | 4,404 | 8,648 | | | | | | | | | 0 | 0 | '23/06/09 | 18.1 | +0.55 | +3.13 | 1,207 | 2,180 | | | | | | | | | 0 | 0 | '23/06/08 | 17.55 | +0.05 | +0.29 | 351.5 | 614.7 | | | | | | | | | 0 | 0 | '23/06/07 | 17.5 | -0.1 | -0.57 | 299.2 | 526 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.6 | -0.15 | -0.85 | 457.9 | 814.8 | | | | | | | | | 0 | 0 | '23/06/05 | 17.75 | -0.2 | -1.11 | 464.9 | 831.3 | | | | | | | | | 0 | 0 | '23/06/02 | 17.95 | +0.6 | +3.46 | 811.5 | 1,448 | | | | | | | | | 0 | 0 | '23/06/01 | 17.35 | +0.05 | +0.29 | 249.5 | 433.2 | | | | | | | | | 0 | 0 | '23/05/31 | 17.3 | -0.05 | -0.29 | 390.5 | 680.6 | | | | | | | | | 0 | 0 | '23/05/30 | 17.35 | -0.25 | -1.42 | 348.5 | 609.9 | | | | | | | | | 0 | 0 | '23/05/29 | 17.6 | +0.7 | +4.14 | 581.3 | 1,008 | | | | | | | | | 0 | 0 | '23/05/26 | 16.9 | -0.2 | -1.17 | 472.3 | 807.6 | | | | | | | | | 0 | 0 | '23/05/25 | 17.1 | -0.45 | -2.56 | 352.7 | 604.4 | | | | | | | | | 0 | 0 | '23/05/24 | 17.55 | -0.2 | -1.13 | 257.3 | 450.8 | | | | | | | | | 0 | 0 | '23/05/23 | 17.75 | +0.1 | +0.57 | 501.4 | 886.1 | | | | | | | | | 0 | 0 | '23/05/22 | 17.65 | +0.6 | +3.52 | 786.5 | 1,341 | | | | | | | | | 0 | 0 | '23/05/19 | 17.05 | -0.5 | -2.85 | 845.2 | 1,458 | | | | | | | | | 0 | 0 | '23/05/18 | 17.55 | -0.3 | -1.68 | 1,067 | 1,900 | | | | | | | | | 0 | 0 | '23/05/17 | 17.85 | +0.45 | +2.59 | 1,353 | 2,435 | | | | | | | | | 0 | 0 | '23/05/16 | 17.4 | -0.35 | -1.97 | 713.9 | 1,230 | | | | | | | | | 0 | 0 | '23/05/15 | 17.75 | -0.6 | -3.27 | 638.4 | 1,140 | | | | | | | | | 0 | 0 | '23/05/12 | 18.35 | +0.3 | +1.66 | 2,303 | 3,855 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.05 | -2 | -9.98 | 3,262 | 6,053 | | | | | | | | | 0 | 0 | '23/05/10 | 20.05 | +0.05 | +0.25 | 1,369 | 2,709 | | | | | | | | | 0 | 0 | '23/05/09 | 20 | -0.4 | -1.96 | 1,201 | 2,392 | | | | | | | | | 0 | 0 | '23/05/08 | 20.4 | -1.4 | -6.42 | 2,571 | 5,309 | | | | | | | | | 0 | 0 | '23/05/05 | 21.8 | -0.2 | -0.91 | 2,351 | 5,259 | | | | | | | | | 0 | 0 | '23/05/04 | 22 | +2 | +10 | 4,297 | 9,345 | | | | | | | | | 0 | 0 | '23/05/03 | 20 | +0.95 | +4.99 | 2,209 | 4,321 | | | | | | | | | 0 | 0 | '23/05/02 | 19.05 | +1.15 | +6.42 | 1,591 | 3,019 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|