|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16.75 | -0.45 | -2.69% | 2.39% | 16.6 | 16.6 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 195.2萬 | 75 | 1.6張/筆 | 16.4元 | 1.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 385.7萬 | 157 | 1.5張/筆 | 16.61元 | +0.8 (+5.02%) | 連漲連跌: 首日下跌 ( -0.45元 / -2.69%) 財報評分: 最新27分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 16.3元 (-0.45元/ -2.69%) | 成交張數: 119張 | 成交金額: 195萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2690低 | 近2日新低 | 首日下跌 (-0.45元/ -2.69%) | 第3035低 | 近3日新低 | 第2596高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.95 | 15.9 | 16.6 | 16.5 | 19.3 | 26.95 | 24.1 | 19.25 | 22.2 | 20 | 53.5 | 8.8 | 9.9 | 22.8 | 漲跌價 | +0.35 | +0.4 | -0.3 | -0.2 | -3 | -10.65 | -7.8 | -2.95 | -5.9 | -3.7 | -37.2 | +7.5 | +6.4 | -6.5 | 漲跌幅 | +2.19% | +2.52% | -1.81% | -1.21% | -15.5% | -39.5% | -32.4% | -15.3% | -26.6% | -18.5% | -69.5% | +85.2% | +64.6% | -28.5% | 振幅 | 7.52% | 7.55% | 7.23% | 7.27% | 18.1% | 54.4% | 82% | 103% | 89% | 116% | 135% | 953% | 847% | 31.6% | 成交張數 | 542 | 707 | 1,204 | 2,021 | 8,305 | 1.49萬 | 2.33萬 | 3.73萬 | 3.92萬 | 5.41萬 | 6.08萬 | 122萬 | 266萬 | 1.06萬 | 成交金額 | 883萬 | 1,146萬 | 1,943萬 | 3,283萬 | 1.43億 | 3.05億 | 5.48億 | 8.9億 | 9.27億 | 12.1億 | 14.3億 | 136億 | 628億 | 1.89億 | 週轉率 | 1.11% | 1.45% | 2.47% | 4.14% | 17% | 30.5% | 47.6% | 76.4% | 80.3% | 111% | 124% | 2498% | 5439% | 21.7% |
結算價 16.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.6 | 16.6 | 16.2 | 16.3 | -0.45 | -2.69 | 2.39 | 119 | 75 | 1.59 | 0.02 | -8 | 0 | 0 | -8 | 0.37 | | | | | | '24/04/25 | 15.95 | 16.85 | 15.95 | 16.75 | +0.8 | +5.02 | 5.64 | 232 | 157 | 1.48 | 0.04 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '24/04/24 | 15.75 | 16 | 15.65 | 15.95 | 0 | 0 | 2.19 | 191 | 80 | 2.39 | 0.03 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/04/23 | 15.85 | 15.95 | 15.8 | 15.95 | -0.25 | -1.54 | 0.93 | 80 | 38 | 2.11 | 0.01 | +33 | 0 | 0 | +33 | 0.39 | | | | | | '24/04/22 | 15.9 | 16.45 | 15.85 | 16.2 | +0.3 | +1.89 | 3.77 | 85 | 53 | 1.6 | 0.01 | -4 | 0 | -25 | -29 | 0.32 | | | | | | '24/04/19 | 15.95 | 16.1 | 15.7 | 15.9 | -0.05 | -0.31 | 2.51 | 117 | 84 | 1.39 | 0.02 | -6 | 0 | -25 | -31 | 0.33 | | | | | | '24/04/18 | 15.95 | 16.25 | 15.9 | 15.95 | -0.05 | -0.31 | 2.19 | 87.5 | 77 | 1.14 | 0.01 | -8 | 0 | 0 | -8 | 0.34 | | | | | | '24/04/17 | 16.1 | 16.15 | 15.95 | 16 | -0.2 | -1.23 | 1.23 | 145 | 83 | 1.75 | 0.02 | | | | | 0.36 | | | | | | '24/04/16 | 16.25 | 16.3 | 16.1 | 16.2 | -0.1 | -0.61 | 1.23 | 82.1 | 48 | 1.71 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | | | | | | '24/04/15 | 16.45 | 16.45 | 16.25 | 16.3 | -0.3 | -1.81 | 1.2 | 65.1 | 37 | 1.76 | 0.01 | -9 | 0 | 0 | -9 | 0.37 | | | | | | '24/04/12 | 16.3 | 16.6 | 16.2 | 16.6 | +0.3 | +1.84 | 2.45 | 176 | 87 | 2.03 | 0.03 | +2 | 0 | 0 | +2 | 0.38 | | | | | | '24/04/11 | 16.3 | 16.75 | 16.3 | 16.3 | -0.1 | -0.61 | 2.74 | 252 | 146 | 1.73 | 0.04 | +13 | 0 | 0 | +13 | 0.38 | | | | | | '24/04/10 | 16.4 | 16.45 | 16.35 | 16.4 | 0 | 0 | 0.61 | 72 | 58 | 1.24 | 0.01 | +16 | 0 | 0 | +16 | 0.35 | | | | | | '24/04/09 | 16.5 | 16.75 | 16.35 | 16.4 | 0 | 0 | 2.44 | 90 | 55 | 1.64 | 0.01 | | | | | 0.32 | | | | | | '24/04/08 | 16.45 | 16.45 | 16.3 | 16.4 | -0.05 | -0.3 | 0.91 | 50.6 | 51 | 0.99 | 0.01 | | | | | 0.32 | | | | | | '24/04/03 | 16.5 | 16.6 | 16.35 | 16.45 | 0 | 0 | 1.52 | 39.1 | 30 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/04/02 | 16.7 | 16.75 | 16.45 | 16.45 | -0.05 | -0.3 | 1.82 | 37.6 | 49 | 0.77 | 0.01 | | | | | 0.32 | | | | | | '24/04/01 | 16.5 | 16.5 | 16.4 | 16.5 | -0.1 | -0.6 | 0.6 | 19.1 | 25 | 0.76 | | -1 | 0 | 0 | -1 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.6 | 16.8 | 16.55 | 16.6 | -0.1 | -0.6 | 1.5 | 26.2 | 29 | 0.9 | | -3 | 0 | 0 | -3 | 0.32 | | | | | | '24/03/28 | 16.65 | 16.8 | 16.5 | 16.7 | +0.2 | +1.21 | 1.82 | 53.4 | 37 | 1.44 | 0.01 | | | | | 0.33 | | | | | | '24/03/27 | 16.6 | 16.6 | 16.5 | 16.5 | -0.1 | -0.6 | 0.6 | 18.1 | 18 | 1.01 | | | | | | 0.33 | | | | | | '24/03/26 | 16.65 | 16.9 | 16.55 | 16.6 | 0 | 0 | 2.11 | 37.2 | 27 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/03/25 | 16.7 | 16.75 | 16.45 | 16.6 | +0.15 | +0.91 | 1.82 | 126 | 92 | 1.37 | 0.02 | 0 | 0 | -1 | -1 | 0.33 | | | | | | '24/03/22 | 16.4 | 16.5 | 16.15 | 16.45 | +0.05 | +0.3 | 2.13 | 153 | 89 | 1.72 | 0.02 | -8 | 0 | -6 | -14 | 0.33 | | | | | | '24/03/21 | 16.4 | 16.4 | 16.3 | 16.4 | -0.05 | -0.3 | 0.61 | 80 | 47 | 1.7 | 0.01 | +3 | 0 | -8 | -5 | 0.35 | | | | | | '24/03/20 | 16.4 | 16.45 | 16.35 | 16.45 | 0 | 0 | 0.61 | 79.6 | 52 | 1.53 | 0.01 | 0 | 0 | -14 | -14 | 0.34 | | | | | | '24/03/19 | 16.5 | 16.5 | 16.4 | 16.45 | -0.1 | -0.6 | 0.6 | 47.9 | 49 | 0.98 | 0.01 | | | | | 0.34 | | | | | | '24/03/18 | 16.55 | 16.55 | 16.45 | 16.55 | 0 | 0 | 0.6 | 75.1 | 55 | 1.37 | 0.01 | 0 | 0 | -1 | -1 | 0.34 | | | | | | '24/03/15 | 16.65 | 16.7 | 16.5 | 16.55 | -0.1 | -0.6 | 1.2 | 60.9 | 58 | 1.05 | 0.01 | 0 | 0 | -13 | -13 | 0.34 | | | | | | '24/03/14 | 16.85 | 16.85 | 16.6 | 16.65 | -0.2 | -1.19 | 1.48 | 116 | 72 | 1.61 | 0.02 | -2 | 0 | -6 | -8 | 0.34 | | | | | | '24/03/13 | 16.85 | 16.9 | 16.8 | 16.85 | -0.05 | -0.3 | 0.59 | 38.4 | 39 | 0.99 | 0.01 | +2 | 0 | -1 | +1 | 0.35 | | | | | | '24/03/12 | 16.85 | 17 | 16.85 | 16.9 | -0.1 | -0.59 | 0.88 | 44.7 | 35 | 1.28 | 0.01 | +3 | 0 | +0 | +3 | 0.34 | | | | | | '24/03/11 | 16.9 | 17 | 16.85 | 17 | +0.15 | +0.89 | 0.89 | 75.5 | 37 | 2.04 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | | | | | | '24/03/08 | 16.9 | 17 | 16.85 | 16.85 | -0.05 | -0.3 | 0.89 | 115 | 70 | 1.64 | 0.02 | +1 | 0 | 0 | +1 | 0.34 | | | | | | '24/03/07 | 17 | 17.05 | 16.85 | 16.9 | -0.1 | -0.59 | 1.18 | 130 | 98 | 1.32 | 0.02 | | | | | 0.33 | | | | | | '24/03/06 | 17 | 17.1 | 16.95 | 17 | -0.05 | -0.29 | 0.88 | 54.1 | 49 | 1.1 | 0.01 | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.15 | 17.3 | 17 | 17.05 | +0.05 | +0.29 | 1.76 | 49.4 | 58 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 0.33 | | | | | | '24/03/04 | 17.15 | 17.15 | 17 | 17 | -0.1 | -0.58 | 0.88 | 113 | 72 | 1.57 | 0.02 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '24/03/01 | 17.2 | 17.2 | 17.05 | 17.1 | -0.2 | -1.16 | 0.87 | 69 | 41 | 1.68 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | | | | | | '24/02/29 | 17.1 | 17.3 | 17.05 | 17.3 | +0.2 | +1.17 | 1.46 | 72.1 | 49 | 1.47 | 0.01 | +3 | 0 | 0 | +3 | 0.35 | | | | | | '24/02/27 | 17.1 | 17.2 | 17 | 17.1 | 0 | 0 | 1.17 | 101 | 63 | 1.6 | 0.02 | | | | | 0.34 | | | | | | '24/02/26 | 17.1 | 17.15 | 17.05 | 17.1 | 0 | 0 | 0.58 | 82.5 | 70 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 0.34 | | | | | | '24/02/23 | 17.3 | 17.3 | 17.1 | 17.1 | -0.15 | -0.87 | 1.16 | 223 | 138 | 1.61 | 0.04 | -3 | 0 | 0 | -3 | 0.33 | | | | | | '24/02/22 | 17.45 | 17.6 | 17.25 | 17.25 | -0.2 | -1.15 | 2.01 | 201 | 140 | 1.44 | 0.04 | -3 | 0 | 0 | -3 | 0.34 | | | | | | '24/02/21 | 17.45 | 17.5 | 17.4 | 17.45 | +0.05 | +0.29 | 0.57 | 107 | 61 | 1.76 | 0.02 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '24/02/20 | 17.7 | 17.7 | 17.35 | 17.4 | -0.1 | -0.57 | 2 | 123 | 105 | 1.17 | 0.02 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '24/02/19 | 17.45 | 17.5 | 17.25 | 17.5 | +0.2 | +1.16 | 1.45 | 117 | 84 | 1.39 | 0.02 | +5 | 0 | 0 | +5 | 0.36 | | | | | | '24/02/16 | 17.5 | 17.5 | 17.15 | 17.3 | +0.2 | +1.17 | 2.05 | 79.8 | 71 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '24/02/15 | 17.2 | 17.25 | 17.05 | 17.1 | -0.1 | -0.58 | 1.16 | 172 | 133 | 1.29 | 0.03 | -11 | 0 | 0 | -11 | 0.36 | | | | | | '24/02/05 | 17.2 | 17.4 | 17.05 | 17.2 | +0.05 | +0.29 | 2.04 | 231 | 154 | 1.5 | 0.04 | -3.66 | 0 | 0 | -3.66 | 0.38 | | | | | | '24/02/02 | 17.4 | 17.4 | 17.05 | 17.15 | -0.25 | -1.44 | 2.01 | 238 | 199 | 1.19 | 0.04 | -3 | 0 | -65 | -68 | 0.39 | | | | | | '24/02/01 | 17.6 | 17.9 | 17.05 | 17.4 | -0.2 | -1.14 | 4.83 | 788 | 451 | 1.75 | 0.14 | +23 | 0 | 0 | +23 | 0.39 | | | | | | '24/01/31 | 18 | 18 | 17.5 | 17.6 | -0.55 | -3.03 | 2.75 | 419 | 342 | 1.22 | 0.07 | -4 | 0 | -3 | -7 | 0.34 | | | | | | '24/01/30 | 18.7 | 18.7 | 17.85 | 18.15 | -1 | -5.22 | 4.44 | 779 | 541 | 1.44 | 0.14 | -12 | 0 | -43 | -55 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19 | 19.15 | 17.8 | 19.15 | -0.15 | -0.78 | 6.99 | 1,071 | 734 | 1.46 | 0.2 | +125 | 0 | -89 | +36 | 0.38 | | | | | | '24/01/26 | 19.6 | 19.6 | 19.3 | 19.3 | -2.1 | -9.81 | 1.4 | 981 | 635 | 1.55 | 0.19 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '24/01/25 | 21.35 | 21.75 | 21.15 | 21.4 | +0.05 | +0.23 | 2.81 | 96.7 | 88 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | '24/01/24 | 20.6 | 21.6 | 20.6 | 21.35 | +1.05 | +5.17 | 4.93 | 161 | 113 | 1.43 | 0.03 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '24/01/23 | 20.65 | 20.65 | 20.3 | 20.3 | -0.25 | -1.22 | 1.7 | 26.8 | 42 | 0.64 | 0.01 | | | | | 0.17 | | | | | | '24/01/22 | 20.5 | 20.55 | 20.25 | 20.55 | 0 | 0 | 1.46 | 33.5 | 46 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '24/01/19 | 21 | 21 | 20.5 | 20.55 | -0.75 | -3.52 | 2.35 | 49 | 68 | 0.72 | 0.01 | -13 | 0 | 0 | -13 | 0.18 | | | | | | '24/01/18 | 21.35 | 21.35 | 21.05 | 21.3 | 0 | 0 | 1.41 | 11.1 | 17 | 0.65 | | | | | | 0.22 | | | | | | '24/01/17 | 21.4 | 21.4 | 21.15 | 21.3 | -0.1 | -0.47 | 1.17 | 8.01 | 8 | 1 | | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/01/16 | 21.5 | 21.5 | 21.05 | 21.4 | -0.05 | -0.23 | 2.1 | 55.7 | 47 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '24/01/15 | 21.6 | 22.05 | 21.25 | 21.45 | -0.15 | -0.69 | 3.7 | 136 | 81 | 1.68 | 0.03 | +14 | 0 | 0 | +14 | 0.24 | | | | | | '24/01/12 | 21.15 | 21.65 | 21.15 | 21.6 | +0.45 | +2.13 | 2.36 | 138 | 86 | 1.61 | 0.03 | +8 | 0 | 0 | +8 | 0.19 | | | | | | '24/01/11 | 21.15 | 21.4 | 20.95 | 21.15 | -0.05 | -0.24 | 2.12 | 71.1 | 55 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '24/01/10 | 21.2 | 21.65 | 21.2 | 21.2 | -0.1 | -0.47 | 2.11 | 32.1 | 31 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | '24/01/09 | 21.5 | 21.6 | 21.2 | 21.3 | -0.5 | -2.29 | 1.83 | 80.6 | 73 | 1.1 | 0.02 | +4 | 0 | 0 | +4 | 0.16 | | | | | | '24/01/08 | 22 | 22.1 | 21.7 | 21.8 | -0.5 | -2.24 | 1.79 | 84.7 | 84 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '24/01/05 | 22.25 | 22.85 | 22.05 | 22.3 | +0.05 | +0.22 | 3.6 | 115 | 89 | 1.29 | 0.03 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '24/01/04 | 22.6 | 22.6 | 22 | 22.25 | -0.3 | -1.33 | 2.66 | 72.2 | 41 | 1.76 | 0.02 | +4 | 0 | 0 | +4 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.6 | 22.7 | 22.3 | 22.55 | 0 | 0 | 1.77 | 54.1 | 38 | 1.42 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | | | | | | '24/01/02 | 22.7 | 22.7 | 22.3 | 22.55 | -0.25 | -1.1 | 1.75 | 66.3 | 58 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/12/29 | 22.7 | 22.95 | 22.4 | 22.8 | +0.1 | +0.44 | 2.42 | 63.5 | 58 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | | | | | | '23/12/28 | 22.7 | 22.7 | 22.4 | 22.7 | 0 | 0 | 1.32 | 6.47 | 24 | 0.27 | | | | | | 0.1 | | | | | | '23/12/27 | 22.65 | 22.85 | 22.1 | 22.7 | +0.05 | +0.22 | 3.31 | 56.8 | 69 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/12/26 | 23.75 | 23.75 | 22.45 | 22.65 | -1.65 | -6.79 | 5.35 | 205 | 159 | 1.29 | 0.05 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/12/25 | 24.2 | 24.3 | 23.85 | 24.3 | +0.1 | +0.41 | 1.86 | 115 | 73 | 1.57 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/12/22 | 24.2 | 24.4 | 23.8 | 24.2 | +0.05 | +0.21 | 2.48 | 64.9 | 75 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/12/21 | 25 | 25 | 23.8 | 24.15 | -0.85 | -3.4 | 4.8 | 210 | 163 | 1.29 | 0.05 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/12/20 | 26.25 | 26.6 | 25 | 25 | -1.05 | -4.03 | 6.14 | 225 | 203 | 1.11 | 0.06 | +1 | 0 | -0.06 | +0.94 | 0.11 | | | | | | '23/12/19 | 26.4 | 26.4 | 25.95 | 26.05 | -0.35 | -1.33 | 1.7 | 8.4 | 30 | 0.28 | | | | | | 0.11 | | | | | | '23/12/18 | 26.3 | 26.7 | 26 | 26.4 | +0.2 | +0.76 | 2.67 | 106 | 70 | 1.52 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/12/15 | 26.45 | 26.45 | 26.2 | 26.2 | -0.35 | -1.32 | 0.94 | 16.2 | 31 | 0.52 | | | | | | 0.1 | | | | | | '23/12/14 | 26.8 | 26.8 | 26.35 | 26.55 | -0.6 | -2.21 | 1.66 | 31.3 | 50 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/12/13 | 26.75 | 27.15 | 26 | 27.15 | +0.25 | +0.93 | 4.28 | 177 | 136 | 1.3 | 0.05 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/12/12 | 27.1 | 27.15 | 26.3 | 26.9 | -0.2 | -0.74 | 3.14 | 51.8 | 37 | 1.4 | 0.01 | +1 | 0 | +0.05 | +1.05 | 0.1 | | | | | | '23/12/11 | 27.25 | 27.5 | 27.1 | 27.1 | -0.2 | -0.73 | 1.47 | 29.1 | 28 | 1.04 | 0.01 | -1 | 0 | +0.01 | -0.99 | 0.1 | | | | | | '23/12/08 | 27.25 | 27.45 | 27.1 | 27.3 | -0.4 | -1.44 | 1.26 | 19.2 | 24 | 0.8 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.3 | 27.7 | 26.75 | 27.7 | +0.3 | +1.09 | 3.47 | 248 | 134 | 1.85 | 0.07 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/12/06 | 27.15 | 27.6 | 26.95 | 27.4 | +0.2 | +0.74 | 2.39 | 90.4 | 53 | 1.71 | 0.02 | | | | | 0.1 | | | | | | '23/12/05 | 27 | 27.2 | 27 | 27.2 | -0.15 | -0.55 | 0.73 | 11.2 | 17 | 0.66 | | | | | | 0.1 | | | | | | '23/12/04 | 27.15 | 27.6 | 26.8 | 27.35 | -0.1 | -0.36 | 2.91 | 88 | 53 | 1.66 | 0.02 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/12/01 | 27.2 | 27.65 | 26.9 | 27.45 | 0 | 0 | 2.73 | 113 | 77 | 1.47 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/30 | 27.3 | 27.45 | 27 | 27.45 | -0.15 | -0.54 | 1.63 | 24.6 | 25 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/11/29 | 27.5 | 27.6 | 26.4 | 27.6 | +0.05 | +0.18 | 4.36 | 71.2 | 45 | 1.58 | 0.02 | +4 | 0 | 0 | +4 | 0.12 | | | | | | '23/11/28 | 27.35 | 27.55 | 27 | 27.55 | -0.4 | -1.43 | 1.97 | 38 | 25 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | | | | | | '23/11/27 | 27.55 | 28.4 | 27.2 | 27.95 | +0.5 | +1.82 | 4.37 | 91.9 | 66 | 1.39 | 0.03 | -3 | 0 | 0 | -3 | 0.11 | | | | | | '23/11/24 | 27.05 | 27.8 | 27 | 27.45 | -0.2 | -0.72 | 2.89 | 49.6 | 44 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/11/23 | 27.65 | 27.9 | 27.05 | 27.65 | 0 | 0 | 3.07 | 133 | 85 | 1.57 | 0.04 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/22 | 28.25 | 28.25 | 27.4 | 27.65 | -0.85 | -2.98 | 2.98 | 97.3 | 75 | 1.3 | 0.03 | -3 | 0 | 0 | -3 | 0.12 | | | | | | '23/11/21 | 28.95 | 28.95 | 27 | 28.5 | -0.5 | -1.72 | 6.72 | 275 | 203 | 1.36 | 0.08 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/11/20 | 29.6 | 29.6 | 28.05 | 29 | -1.3 | -4.29 | 5.12 | 236 | 222 | 1.06 | 0.07 | -4 | 0 | 0 | -4 | 0.13 | | | | | | '23/11/17 | 26.95 | 30.3 | 26.95 | 30.3 | +2.75 | +9.98 | 12.2 | 563 | 320 | 1.76 | 0.16 | +8 | 0 | 0 | +8 | 0.14 | | | | | | '23/11/16 | 27.05 | 27.8 | 26.9 | 27.55 | -0.15 | -0.54 | 3.25 | 164 | 98 | 1.67 | 0.04 | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/11/15 | 28 | 28.2 | 26.85 | 27.7 | -0.3 | -1.07 | 4.82 | 142 | 86 | 1.65 | 0.04 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/11/14 | 28.2 | 28.75 | 27.2 | 28 | -0.25 | -0.88 | 5.49 | 100 | 71 | 1.41 | 0.03 | +1 | 0 | 0 | +1 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.6 | 28.25 | 26.95 | 28.25 | +0.65 | +2.36 | 4.71 | 130 | 91 | 1.43 | 0.04 | +3 | 0 | 0 | +3 | 0.12 | | | | | | '23/11/10 | 26.05 | 29 | 25.8 | 27.6 | +0.95 | +3.56 | 12 | 74 | 66 | 1.12 | 0.02 | | | | | 0.11 | | | | | | '23/11/09 | 26.35 | 26.9 | 26.1 | 26.65 | -0.4 | -1.48 | 2.96 | 15 | 11 | 1.36 | | | | | | 0.11 | | | | | | '23/11/08 | 27 | 27.1 | 26.7 | 27.05 | -0.2 | -0.73 | 1.47 | 11 | 9 | 1.22 | | | | | | 0.11 | | | | | | '23/11/07 | 26.95 | 27.5 | 26.5 | 27.25 | -0.3 | -1.09 | 3.63 | 67 | 41 | 1.64 | 0.02 | | | | | 0.11 | | | | | | '23/11/06 | 26.6 | 27.6 | 26.15 | 27.55 | +1.05 | +3.96 | 5.47 | 44.9 | 41 | 1.1 | 0.01 | | | | | 0.11 | | | | | | '23/11/03 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.11 | | | | | | '23/11/02 | 26.4 | 26.8 | 25.95 | 26.5 | +0.05 | +0.19 | 3.21 | 16.5 | 21 | 0.79 | | | | | | 0.11 | | | | | | '23/11/01 | 26.9 | 27 | 26.45 | 26.45 | -0.25 | -0.94 | 2.06 | 16 | 10 | 1.6 | | | | | | 0.11 | | | | | | '23/10/31 | 27.25 | 27.25 | 26.7 | 26.7 | -0.2 | -0.74 | 2.04 | 2.01 | 5 | 0.4 | | | | | | 0.11 | | | | | | '23/10/30 | 26.7 | 26.9 | 26.7 | 26.9 | -0.05 | -0.19 | 0.74 | 7 | 6 | 1.17 | | | | | | 0.11 | | | | | | '23/10/27 | 26.8 | 26.95 | 26.15 | 26.95 | +0.2 | +0.75 | 2.99 | 18 | 12 | 1.5 | | | | | | 0.11 | | | | | | '23/10/26 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.11 | | | | | | '23/10/25 | 26.25 | 27.25 | 26.25 | 27.15 | +0.1 | +0.37 | 3.7 | 34 | 24 | 1.42 | 0.01 | | | | | 0.11 | | | | | | '23/10/24 | 26.25 | 27.25 | 26.25 | 27.05 | +0.1 | +0.37 | 3.71 | 19 | 12 | 1.58 | 0.01 | | | | | 0.11 | | | | | | '23/10/23 | 26.15 | 26.95 | 26.15 | 26.95 | +0.75 | +2.86 | 3.05 | 5 | 6 | 0.83 | | | | | | 0.11 | | | | | | '23/10/20 | 26.05 | 26.2 | 25.95 | 26.2 | -0.6 | -2.24 | 0.93 | 8.07 | 11 | 0.73 | | 0 | 0 | 0 | 0 | 0.11 | | | | | | '23/10/19 | 26.15 | 26.8 | 26 | 26.8 | -0.5 | -1.83 | 2.93 | 7 | 6 | 1.17 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.1 | 27.3 | 26.45 | 27.3 | +0.2 | +0.74 | 3.14 | 12.3 | 10 | 1.23 | | | | | | 0.11 | | | | | | '23/10/17 | 27.3 | 27.3 | 26.45 | 27.1 | +0.25 | +0.93 | 3.17 | 9.04 | 11 | 0.82 | | | | | | 0.11 | | | | | | '23/10/16 | 26.75 | 26.85 | 25.6 | 26.85 | +0.5 | +1.9 | 4.74 | 12.1 | 12 | 1.01 | | | | | | 0.11 | | | | | | '23/10/13 | 25.65 | 26.35 | 25.6 | 26.35 | -0.45 | -1.68 | 2.8 | 5 | 6 | 0.83 | | | | | | 0.11 | | | | | | '23/10/12 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.11 | | | | | | '23/10/11 | 27.15 | 27.15 | 27.15 | 27.15 | +0.75 | +2.84 | 0 | 1.77 | 6 | 0.3 | | | | | | 0.11 | | | | | | '23/10/06 | 26.25 | 26.4 | 26.25 | 26.4 | +0.15 | +0.57 | 0.57 | 8.13 | 9 | 0.9 | | | | | | 0.11 | | | | | | '23/10/05 | 26.25 | 26.25 | 26.25 | 26.25 | +0.2 | +0.77 | 0 | 1.03 | 4 | 0.26 | | | | | | 0.11 | | | | | | '23/10/04 | 25.95 | 26.15 | 25.95 | 26.05 | +0.1 | +0.39 | 0.77 | 4.16 | 9 | 0.46 | | | | | | 0.11 | | | | | | '23/10/03 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.11 | | | | | | '23/10/02 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 | -0.38 | 0 | 1.17 | 7 | 0.17 | | | | | | 0.11 | | | | | | '23/09/28 | 26.5 | 26.65 | 25.75 | 26.2 | -0.35 | -1.32 | 3.39 | 39 | 25 | 1.56 | 0.01 | | | | | 0.11 | | | | | | '23/09/27 | 26.35 | 26.55 | 26.35 | 26.55 | +0.1 | +0.38 | 0.76 | 3.04 | 7 | 0.43 | | | | | | 0.11 | | | | | | '23/09/26 | 26.2 | 26.45 | 26 | 26.45 | +0.2 | +0.76 | 1.71 | 12 | 9 | 1.33 | | | | | | 0.11 | | | | | | '23/09/25 | 26.3 | 26.3 | 26.25 | 26.25 | +0.05 | +0.19 | 0.19 | 2.5 | 5 | 0.5 | | | | | | 0.11 | | | | | | '23/09/22 | 26.6 | 26.6 | 26.2 | 26.2 | -0.5 | -1.87 | 1.5 | 3.32 | 7 | 0.47 | | | | | | 0.11 | | | | | | '23/09/21 | 26.6 | 26.7 | 26.3 | 26.7 | -0.35 | -1.29 | 1.48 | 25 | 15 | 1.67 | 0.01 | | | | | 0.11 | | | | | | '23/09/20 | 26.85 | 27.05 | 26.65 | 27.05 | +0.15 | +0.56 | 1.49 | 9 | 5 | 1.8 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.9 | 26.9 | 26.9 | 26.9 | -0.5 | -1.82 | 0 | 2 | 2 | 1 | | | | | | 0.11 | | | | | | '23/09/18 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 | 0.26 | 2 | 0.13 | | | | | | 0.11 | | | | | | '23/09/15 | 27.6 | 27.8 | 26.8 | 27.75 | +0.65 | +2.4 | 3.69 | 48 | 36 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/09/14 | 26.6 | 27.7 | 26.55 | 27.1 | +0.15 | +0.56 | 4.27 | 39.3 | 33 | 1.19 | 0.01 | | | | | 0.12 | | | | | | '23/09/13 | 26.95 | 26.95 | 26.6 | 26.95 | -0.1 | -0.37 | 1.29 | 4.1 | 11 | 0.37 | | | | | | 0.12 | | | | | | '23/09/12 | 27 | 27.05 | 27 | 27.05 | -0.25 | -0.92 | 0.18 | 3.34 | 6 | 0.56 | | 0 | 0 | +0 | +0 | 0.12 | | | | | | '23/09/11 | 27.8 | 27.8 | 26.5 | 27.3 | 0 | 0 | 4.76 | 9.14 | 11 | 0.83 | | | | | | 0.12 | | | | | | '23/09/08 | 27.2 | 27.7 | 27.2 | 27.3 | +0.2 | +0.74 | 1.85 | 4.18 | 6 | 0.7 | | | | | | 0.12 | | | | | | '23/09/07 | 27.1 | 27.1 | 27.1 | 27.1 | +0.15 | +0.56 | 0 | 1.35 | 4 | 0.34 | | | | | | 0.12 | | | | | | '23/09/06 | 26.65 | 26.95 | 26.6 | 26.95 | +0.3 | +1.13 | 1.31 | 5.76 | 21 | 0.27 | | | | | | 0.12 | | | | | | '23/09/05 | 26.7 | 26.9 | 26.65 | 26.65 | -0.8 | -2.91 | 0.91 | 5 | 4 | 1.25 | | | | | | 0.12 | | | | | | '23/09/04 | 26.55 | 27.45 | 26.55 | 27.45 | -0.25 | -0.9 | 3.25 | 1,214 | 9 | 135 | 0.33 | | | | | 0.12 | | | | | | '23/09/01 | 27.7 | 27.7 | 27.7 | 27.7 | +0.65 | +2.4 | 0 | 2.02 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0.12 | | | | | | '23/08/31 | 27.8 | 27.8 | 26.65 | 27.05 | +0.25 | +0.93 | 4.29 | 12 | 12 | 1 | | -1 | 0 | +0 | -1 | 0.12 | | | | | | '23/08/30 | 27 | 27.15 | 26.8 | 26.8 | -0.45 | -1.65 | 1.28 | 9 | 7 | 1.29 | | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/08/29 | 26.7 | 27.25 | 26.7 | 27.25 | -0.35 | -1.27 | 1.99 | 29 | 21 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/08/28 | 26.5 | 27.85 | 26.2 | 27.6 | +0.8 | +2.99 | 6.16 | 81 | 55 | 1.47 | 0.02 | -9 | 0 | 0 | -9 | 0.12 | | | | | | '23/08/25 | 26.25 | 28.05 | 26.25 | 26.8 | +0.6 | +2.29 | 6.87 | 56.4 | 49 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 | 0.69 | 64 | 0.01 | | | | | | 0.17 | | | | | | '23/08/23 | 26.25 | 26.25 | 26 | 26.25 | 0 | 0 | 0.95 | 9 | 6 | 1.5 | | | | | | 0.17 | | | | | | '23/08/22 | 26 | 26.25 | 26 | 26.25 | -0.05 | -0.19 | 0.95 | 3.02 | 5 | 0.6 | | | | | | 0.17 | | | | | | '23/08/21 | 25.7 | 26.3 | 25.7 | 26.3 | +0.1 | +0.38 | 2.29 | 13 | 7 | 1.86 | | | | | | 0.17 | | | | | | '23/08/18 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '23/08/17 | 26.35 | 26.85 | 25.95 | 26.3 | -0.1 | -0.38 | 3.41 | 29.2 | 26 | 1.12 | 0.01 | | | | | 0.17 | | | | | | '23/08/16 | 26.05 | 26.85 | 25.85 | 26.4 | -0.05 | -0.19 | 3.78 | 21.1 | 17 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/08/15 | 26.7 | 26.8 | 26.45 | 26.45 | -0.75 | -2.76 | 1.29 | 11.1 | 13 | 0.86 | | | | | | 0.17 | | | | | | '23/08/14 | 26.95 | 27.5 | 25.9 | 27.2 | -0.2 | -0.73 | 5.84 | 43.5 | 71 | 0.61 | 0.01 | | | | | 0.17 | | | | | | '23/08/11 | 27.45 | 27.45 | 27.2 | 27.4 | 0 | 0 | 0.91 | 4.3 | 8 | 0.54 | | | | | | 0.17 | | | | | | '23/08/10 | 27.45 | 27.45 | 27.4 | 27.4 | +0.2 | +0.74 | 0.18 | 12.3 | 16 | 0.77 | | | | | | 0.17 | | | | | | '23/08/09 | 27.4 | 27.4 | 27 | 27.2 | +0.1 | +0.37 | 1.48 | 10.1 | 8 | 1.26 | | | | | | 0.17 | | | | | | '23/08/08 | 27.5 | 27.55 | 27.1 | 27.1 | -0.4 | -1.45 | 1.64 | 14.2 | 16 | 0.89 | | | | | | 0.17 | | | | | | '23/08/07 | 27.4 | 27.7 | 27.1 | 27.5 | -0.65 | -2.31 | 2.13 | 23.1 | 21 | 1.1 | 0.01 | | | | | 0.17 | | | | | | '23/08/04 | 27.1 | 28.15 | 27.1 | 28.15 | -0.3 | -1.05 | 3.69 | 15 | 13 | 1.15 | | | | | | 0.17 | | | | | | '23/08/02 | 28.45 | 28.5 | 28 | 28.45 | -0.05 | -0.18 | 1.75 | 8.05 | 8 | 1.01 | | | | | | 0.17 | | | | | | '23/08/01 | 28.4 | 28.95 | 27.85 | 28.5 | -0.1 | -0.35 | 3.85 | 13 | 12 | 1.08 | | | | | | 0.17 | | | | | | '23/07/31 | 28.05 | 28.6 | 27.5 | 28.6 | +0.7 | +2.51 | 3.94 | 51.7 | 37 | 1.4 | 0.01 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.9 | 27.9 | 27.9 | 27.9 | +0.4 | +1.45 | 0 | 1.7 | 7 | 0.24 | | | | | | 0.17 | | | | | | '23/07/27 | 27.35 | 27.85 | 27.35 | 27.5 | -0.2 | -0.72 | 1.81 | 9.07 | 13 | 0.7 | | | | | | 0.17 | | | | | | '23/07/26 | 28 | 28.1 | 27.45 | 27.7 | +0.15 | +0.54 | 2.36 | 25 | 17 | 1.47 | 0.01 | | | | | 0.17 | | | | | | '23/07/25 | 27.6 | 28.2 | 27.2 | 27.55 | -0.05 | -0.18 | 3.62 | 48.3 | 32 | 1.51 | 0.01 | | | | | 0.17 | | | | | | '23/07/24 | 28 | 28.1 | 27.6 | 27.6 | -0.35 | -1.25 | 1.79 | 11.1 | 12 | 0.92 | | | | | | 0.17 | | | | | | '23/07/21 | 27.4 | 27.95 | 27.4 | 27.95 | +0.45 | +1.64 | 2 | 20 | 21 | 0.95 | 0.01 | | | | | 0.17 | | | | | | '23/07/20 | 26.9 | 27.9 | 26.9 | 27.5 | +1.2 | +4.56 | 3.8 | 39.4 | 30 | 1.31 | 0.01 | | | | | 0.17 | | | | | | '23/07/19 | 27.4 | 27.4 | 26.3 | 26.3 | -1.1 | -4.01 | 4.01 | 44.1 | 34 | 1.3 | 0.01 | | | | | 0.17 | | | | | | '23/07/18 | 28.15 | 28.75 | 26.4 | 27.4 | -1.15 | -4.03 | 8.23 | 68.5 | 52 | 1.32 | 0.02 | | | | | 0.17 | | | | | | '23/07/17 | 28.5 | 29.2 | 27.95 | 28.55 | -0.55 | -1.89 | 4.3 | 54.2 | 44 | 1.23 | 0.02 | | | | | 0.17 | | | | | | '23/07/14 | 28.2 | 29.1 | 28.1 | 29.1 | +0.7 | +2.46 | 3.52 | 19.5 | 14 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/07/13 | 29.25 | 29.25 | 28.4 | 28.4 | -0.85 | -2.91 | 2.91 | 75.6 | 46 | 1.64 | 0.02 | +3 | 0 | 0 | +3 | 0.17 | | | | | | '23/07/12 | 30.15 | 30.25 | 29 | 29.25 | -1.25 | -4.1 | 4.1 | 83.4 | 48 | 1.74 | 0.02 | | | | | 0.16 | | | | | | '23/07/11 | 31.5 | 31.5 | 30.5 | 30.5 | -0.7 | -2.24 | 3.21 | 36.5 | 26 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/07/10 | 31.3 | 31.95 | 30.6 | 31.2 | +0.05 | +0.16 | 4.33 | 26.4 | 58 | 0.46 | 0.01 | | | | | 0.16 | | | | | | '23/07/07 | 30.35 | 31.25 | 30.05 | 31.15 | +0.2 | +0.65 | 3.88 | 24.3 | 31 | 0.78 | 0.01 | | | | | 0.16 | | | | | | '23/07/06 | 29.55 | 30.95 | 29.45 | 30.95 | +1 | +3.34 | 5.01 | 64.1 | 54 | 1.19 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '23/07/05 | 30 | 30.5 | 29.7 | 29.95 | 0 | 0 | 2.67 | 27.6 | 27 | 1.02 | 0.01 | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.15 | 31.15 | 29.8 | 29.95 | -0.6 | -1.96 | 4.42 | 39.2 | 35 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | | | | | | '23/07/03 | 30.85 | 31.15 | 30.3 | 30.55 | -0.75 | -2.4 | 2.72 | 64 | 46 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | | | | | | '23/06/30 | 31.75 | 31.75 | 30.55 | 31.3 | -0.3 | -0.95 | 3.8 | 55.2 | 39 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '23/06/29 | 31.2 | 31.8 | 31.1 | 31.6 | 0 | 0 | 2.22 | 21.5 | 47 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/06/28 | 32 | 32 | 30.95 | 31.6 | -0.4 | -1.25 | 3.28 | 59.1 | 36 | 1.64 | 0.02 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '23/06/27 | 32.25 | 32.95 | 30.05 | 32 | -1.3 | -3.9 | 8.71 | 107 | 90 | 1.19 | 0.03 | -5 | 0 | 0 | -5 | 0.17 | | | | | | '23/06/26 | 31.65 | 33.6 | 31.4 | 33.3 | +0.3 | +0.91 | 6.67 | 236 | 135 | 1.75 | 0.08 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/06/21 | 33.4 | 35.4 | 32 | 33 | -0.3 | -0.9 | 10.2 | 561 | 428 | 1.31 | 0.19 | -6 | 0 | 0 | -6 | 0.19 | | | | | | '23/06/20 | 30.45 | 33.3 | 30.4 | 33.3 | +3 | +9.9 | 9.57 | 609 | 247 | 2.46 | 0.2 | +5 | 0 | 0 | +5 | 0.21 | | | | | | '23/06/19 | 28.55 | 30.85 | 28.5 | 30.3 | +1.5 | +5.21 | 8.16 | 184 | 115 | 1.6 | 0.06 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '23/06/16 | 29.4 | 29.4 | 28.75 | 28.8 | -0.35 | -1.2 | 2.23 | 50.1 | 35 | 1.43 | 0.01 | | | | | 0.18 | | | | | | '23/06/15 | 29.7 | 29.75 | 29.1 | 29.15 | -0.6 | -2.02 | 2.18 | 31.1 | 33 | 0.94 | 0.01 | | | | | 0.18 | | | | | | '23/06/14 | 29.5 | 30.1 | 29.15 | 29.75 | +0.25 | +0.85 | 3.22 | 53.4 | 54 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/06/13 | 30 | 30 | 28.4 | 29.5 | -0.65 | -2.16 | 5.31 | 154 | 94 | 1.64 | 0.05 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/06/12 | 31.7 | 31.7 | 29.5 | 30.15 | -1.4 | -4.44 | 6.97 | 93.8 | 80 | 1.17 | 0.03 | -5 | 0 | 0 | -5 | 0.19 | | | | | | '23/06/09 | 32.75 | 32.9 | 30.4 | 31.55 | +0.2 | +0.64 | 7.97 | 372 | 237 | 1.57 | 0.12 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '23/06/08 | 28.9 | 31.75 | 28.5 | 31.35 | +2.45 | +8.48 | 11.2 | 324 | 264 | 1.23 | 0.1 | +8 | 0 | 0 | +8 | 0.22 | | | | | | '23/06/07 | 29.15 | 29.15 | 28.55 | 28.9 | +0.3 | +1.05 | 2.1 | 60.8 | 90 | 0.68 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.2 | 29.55 | 28.2 | 28.6 | +0.6 | +2.14 | 4.82 | 193 | 113 | 1.71 | 0.06 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/06/05 | 28.1 | 28.5 | 27.7 | 28 | -0.1 | -0.36 | 2.85 | 95.3 | 86 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 0.18 | | | | | | '23/06/02 | 27.55 | 28.1 | 27.3 | 28.1 | +0.1 | +0.36 | 2.86 | 82.9 | 62 | 1.34 | 0.02 | +1 | 0 | -1 | 0 | 0.19 | | | | | | '23/06/01 | 28 | 28.35 | 27.6 | 28 | 0 | 0 | 2.68 | 46.3 | 41 | 1.13 | 0.01 | 0 | 0 | -1 | -1 | 0.19 | | | | | | '23/05/31 | 27.1 | 28.2 | 27.1 | 28 | +0.9 | +3.32 | 4.06 | 85.5 | 55 | 1.55 | 0.02 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/05/30 | 28.2 | 28.2 | 26.6 | 27.1 | -0.7 | -2.52 | 5.76 | 85 | 66 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '23/05/29 | 27.95 | 28.05 | 27.55 | 27.8 | +0.25 | +0.91 | 1.81 | 50.6 | 81 | 0.63 | 0.01 | | | | | 0.18 | | | | | | '23/05/26 | 28.95 | 28.95 | 27.55 | 27.55 | -1.4 | -4.84 | 4.84 | 80.1 | 62 | 1.29 | 0.02 | | | | | 0.18 | | | | | | '23/05/25 | 28.4 | 29.15 | 27.5 | 28.95 | -0.1 | -0.34 | 5.68 | 327 | 240 | 1.36 | 0.09 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/05/24 | 26.4 | 29.05 | 26.4 | 29.05 | +2.6 | +9.83 | 10 | 503 | 370 | 1.36 | 0.14 | +5 | 0 | 0 | +5 | 0.18 | | | | | | '23/05/23 | 25.4 | 26.5 | 25.3 | 26.45 | +0.85 | +3.32 | 4.69 | 126 | 79 | 1.6 | 0.03 | | | | | 0.16 | | | | | | '23/05/22 | 26.2 | 26.2 | 25.5 | 25.6 | -0.5 | -1.92 | 2.68 | 35.3 | 23 | 1.53 | 0.01 | | | | | 0.16 | | | | | | '23/05/19 | 27.2 | 27.3 | 26.1 | 26.1 | -1.15 | -4.22 | 4.4 | 222 | 131 | 1.7 | 0.06 | +1 | 0 | +2 | +3 | 0.16 | | | | | | '23/05/18 | 26.1 | 27.25 | 25.5 | 27.25 | +1.6 | +6.24 | 6.82 | 190 | 125 | 1.52 | 0.05 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/05/17 | 26.35 | 26.35 | 25.5 | 25.65 | -0.75 | -2.84 | 3.22 | 87 | 54 | 1.61 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/05/16 | 25.1 | 26.4 | 24.5 | 26.4 | +0.9 | +3.53 | 7.45 | 176 | 125 | 1.41 | 0.04 | | | | | 0.17 | | | | | | '23/05/15 | 24.6 | 26 | 24.6 | 25.5 | +0.25 | +0.99 | 5.54 | 36.9 | 36 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/05/12 | 25 | 25.3 | 24.15 | 25.25 | +0.65 | +2.64 | 4.67 | 77 | 54 | 1.43 | 0.02 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.9 | 25.15 | 24.45 | 24.6 | +0.25 | +1.03 | 2.87 | 15 | 16 | 0.94 | | | | | | 0.17 | | | | | | '23/05/10 | 24.8 | 25.45 | 24.35 | 24.35 | -0.05 | -0.2 | 4.51 | 8.01 | 9 | 0.89 | | | | | | 0.17 | | | | | | '23/05/09 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '23/05/08 | 24.7 | 25.15 | 24.4 | 24.95 | +0.3 | +1.22 | 3.04 | 11 | 11 | 1 | | | | | | 0.17 | | | | | | '23/05/05 | 24.3 | 24.8 | 24.2 | 24.65 | +0.65 | +2.71 | 2.5 | 7.64 | 14 | 0.55 | | | | | | 0.17 | | | | | | '23/05/04 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0.24 | 13 | 0.02 | | | | | | 0.17 | | | | | | '23/05/03 | 24.4 | 25.35 | 23.8 | 24 | -0.4 | -1.64 | 6.35 | 21.1 | 26 | 0.81 | 0.01 | | | | | 0.17 | | | | | | '23/05/02 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 0.17 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|