|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.9 | 35.1 | -0.2 | -0.57% | 1.99% | 35.4 | 35.4 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 1,249萬 | 489 | 0.7張/筆 | 34.93元 | 0.78 | 6.37 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 303 | 1,062萬 | 539 | 0.6張/筆 | 35.12元 | +0.05 (+0.14%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.57%) 財報評分: 最新49分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 34.9元 (-0.2元/ -0.57%) | 成交張數: 358張 | 成交金額: 1,249萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2339高 | 近3日新低 | 連2漲→跌 (-0.2元/ -0.57%) | 第2664低 | 近2日新高 | 第3121高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 34.9 | 34.4 | 32.2 | 33.2 | 30.05 | 29.35 | 21.6 | 26.1 | 29.95 | 24.6 | 59.4 | 5.85 | 19.8 | 30.05 | 漲跌價 | 0 | +0.5 | +2.7 | +1.7 | +4.85 | +5.55 | +13.3 | +8.8 | +4.95 | +10.3 | -24.5 | +29.05 | +15.1 | +4.85 | 漲跌幅 | 0% | +1.45% | +8.39% | +5.12% | +16.1% | +18.9% | +61.6% | +33.7% | +16.5% | +41.9% | -41.2% | +497% | +76.3% | +16.1% | 振幅 | 2.15% | 3.05% | 9.32% | 13.4% | 19.3% | 29.3% | 66% | 63.2% | 55.1% | 85% | 92.4% | 1168% | 354% | 19.3% | 成交張數 | 1,249 | 2,521 | 5,183 | 1.15萬 | 1.93萬 | 2.62萬 | 8.21萬 | 9.98萬 | 21.7萬 | 36.6萬 | 111萬 | 389萬 | 521萬 | 1.93萬 | 成交金額 | 4,369萬 | 8,817萬 | 1.77億 | 3.9億 | 6.34億 | 8.35億 | 24.3億 | 28.2億 | 63.8億 | 110億 | 503億 | 1,590億 | 1,756億 | 6.34億 | 週轉率 | 1.21% | 2.45% | 5.03% | 11.2% | 18.7% | 25.4% | 79.7% | 96.9% | 211% | 355% | 1075% | 3772% | 5056% | 18.7% |
結算價 34.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.4 | 35.4 | 34.7 | 34.9 | -0.2 | -0.57 | 1.99 | 358 | 489 | 0.73 | 0.12 | -74 | 0 | +5 | -69 | 4.23 | -55 | 4,037 | 0 | 0 | 0 | '24/03/28 | 35.1 | 35.3 | 35 | 35.1 | +0.05 | +0.14 | 0.86 | 303 | 539 | 0.56 | 0.11 | +107 | 0 | 0 | +107 | 4.3 | -70 | 4,092 | 0 | 0 | 0 | '24/03/27 | 35.15 | 35.15 | 34.65 | 35.05 | +0.15 | +0.43 | 1.43 | 589 | 974 | 0.6 | 0.21 | +122 | 0 | 0 | +122 | 4.2 | -14 | 4,162 | 0 | 0 | 0 | '24/03/26 | 35.45 | 35.5 | 34.55 | 34.9 | -0.1 | -0.29 | 2.71 | 615 | 860 | 0.72 | 0.22 | -151 | 0 | 0 | -151 | 4.01 | -40 | 4,176 | 0 | 0 | 0 | '24/03/25 | 34.5 | 35.3 | 34.45 | 35 | +0.6 | +1.74 | 2.47 | 657 | 737 | 0.89 | 0.23 | +179 | 0 | 0 | +179 | 4.14 | +9 | 4,216 | 0 | 0 | 0 | '24/03/22 | 34.4 | 34.5 | 34.15 | 34.4 | +0.25 | +0.73 | 1.02 | 506 | 543 | 0.93 | 0.17 | +121 | 0 | 0 | +121 | 3.97 | -7 | 4,207 | 0 | 0 | 0 | '24/03/21 | 33.95 | 34.4 | 33.55 | 34.15 | +0.7 | +2.09 | 2.54 | 614 | 601 | 1.02 | 0.21 | +77 | 0 | 0 | +77 | 3.85 | +11 | 4,214 | 0 | 0 | 0 | '24/03/20 | 33.15 | 33.5 | 33.15 | 33.45 | +0.35 | +1.06 | 1.06 | 509 | 477 | 1.07 | 0.17 | +172 | 0 | 0 | +172 | 3.78 | -18 | 4,203 | 0 | 0 | 0 | '24/03/19 | 33.35 | 33.35 | 32.95 | 33.1 | +0.25 | +0.76 | 1.22 | 396 | 510 | 0.78 | 0.13 | +65 | 0 | 0 | +65 | 3.61 | -7 | 4,221 | 0 | 0 | 0 | '24/03/18 | 33 | 33.2 | 32.5 | 32.85 | +0.65 | +2.02 | 2.17 | 638 | 665 | 0.96 | 0.21 | +24 | 0 | 0 | +24 | 3.54 | -73 | 4,228 | -1 | 0 | 0 | '24/03/15 | 32.1 | 32.25 | 31.8 | 32.2 | +0.2 | +0.62 | 1.41 | 186 | 593 | 0.31 | 0.06 | -22 | 0 | 0 | -22 | 3.52 | -2 | 4,301 | 0 | 1 | 0.02 | '24/03/14 | 32.3 | 32.95 | 31.95 | 32 | -0.35 | -1.08 | 3.09 | 318 | 602 | 0.53 | 0.1 | +9 | 0 | 0 | +9 | 3.52 | +6 | 4,303 | 0 | 1 | 0.02 | '24/03/13 | 33 | 33 | 31.15 | 32.35 | -1.55 | -4.57 | 5.46 | 1,306 | 1,134 | 1.15 | 0.42 | -85 | 0 | -2 | -87 | 3.5 | +46 | 4,297 | 0 | 1 | 0.02 | '24/03/12 | 33.5 | 34.2 | 33.5 | 33.9 | +0.15 | +0.44 | 2.07 | 458 | 351 | 1.3 | 0.16 | +17 | 0 | 0 | +17 | 3.57 | +64 | 4,251 | 0 | 1 | 0.02 | '24/03/11 | 33.4 | 33.75 | 32.8 | 33.75 | +0.05 | +0.15 | 2.82 | 676 | 541 | 1.25 | 0.22 | +161 | 0 | 0 | +161 | 3.56 | +37 | 4,187 | 0 | 1 | 0.02 | '24/03/08 | 34.7 | 34.95 | 33.4 | 33.7 | -1.1 | -3.16 | 4.45 | 565 | 520 | 1.09 | 0.19 | -63 | 0 | 0 | -63 | 3.4 | +52 | 4,150 | 0 | 1 | 0.02 | '24/03/07 | 35.05 | 35.6 | 34.7 | 34.8 | -0.2 | -0.57 | 2.57 | 562 | 615 | 0.91 | 0.2 | +23 | 0 | 0 | +23 | 3.46 | -141 | 4,098 | 0 | 1 | 0.02 | '24/03/06 | 34.2 | 35 | 34.1 | 35 | +0.75 | +2.19 | 2.63 | 668 | 525 | 1.27 | 0.23 | +221 | 0 | 0 | +221 | 3.44 | +29 | 4,239 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.25 | 34.5 | 34.15 | 34.25 | +0.05 | +0.15 | 1.02 | 378 | 269 | 1.41 | 0.13 | +41 | 0 | 0 | +41 | 3.22 | +23 | 4,210 | 0 | 1 | 0.02 | '24/03/04 | 34.15 | 34.55 | 34.1 | 34.2 | +0.05 | +0.15 | 1.32 | 289 | 357 | 0.81 | 0.1 | +45 | 0 | 0 | +45 | 3.26 | +36 | 4,187 | 0 | 1 | 0.02 | '24/03/01 | 34.55 | 34.8 | 33.95 | 34.15 | +0.2 | +0.59 | 2.5 | 472 | 365 | 1.29 | 0.16 | -22 | 0 | 0 | -22 | 3.21 | -14 | 4,151 | 0 | 1 | 0.02 | '24/02/29 | 33.35 | 34.15 | 33.35 | 33.95 | +0.75 | +2.26 | 2.41 | 434 | 376 | 1.15 | 0.15 | +72 | 0 | 0 | +72 | 3.22 | +47 | 4,165 | 0 | 1 | 0.02 | '24/02/27 | 33.15 | 33.3 | 33 | 33.2 | +0.1 | +0.3 | 0.91 | 231 | 239 | 0.97 | 0.08 | +54 | 0 | 0 | +54 | 3.16 | -4 | 4,118 | 0 | 1 | 0.02 | '24/02/26 | 33.3 | 33.3 | 32.95 | 33.1 | -0.05 | -0.15 | 1.06 | 365 | 252 | 1.45 | 0.12 | +42 | 0 | 0 | +42 | 3.11 | -32 | 4,122 | 0 | 1 | 0.02 | '24/02/23 | 33.55 | 33.55 | 33.15 | 33.15 | 0 | 0 | 1.21 | 252 | 209 | 1.21 | 0.08 | +1 | 0 | 0 | +1 | 3.07 | +6 | 4,154 | 0 | 1 | 0.02 | '24/02/22 | 33 | 33.25 | 33 | 33.15 | +0.15 | +0.45 | 0.76 | 241 | 208 | 1.16 | 0.08 | +32 | 0 | 0 | +32 | 3.07 | +1 | 4,148 | 0 | 1 | 0.02 | '24/02/21 | 33.1 | 33.1 | 32.75 | 33 | -0.1 | -0.3 | 1.06 | 317 | 262 | 1.21 | 0.1 | +16 | 0 | 0 | +16 | 3.04 | +6 | 4,147 | 0 | 1 | 0.02 | '24/02/20 | 33.45 | 33.5 | 32.8 | 33.1 | -0.1 | -0.3 | 2.11 | 276 | 279 | 0.99 | 0.09 | +12 | 0 | 0 | +12 | 3.02 | +2 | 4,141 | 0 | 1 | 0.02 | '24/02/19 | 32.85 | 33.25 | 32.5 | 33.2 | +0.6 | +1.84 | 2.3 | 619 | 542 | 1.14 | 0.2 | +13 | 0 | 0 | +13 | 3.01 | +77 | 4,139 | 0 | 1 | 0.02 | '24/02/16 | 31.4 | 32.9 | 31.1 | 32.6 | +1.55 | +4.99 | 5.8 | 660 | 578 | 1.14 | 0.21 | +18 | 0 | 0 | +18 | 2.99 | +22 | 4,062 | 0 | 1 | 0.02 | '24/02/15 | 30.7 | 31.5 | 30.7 | 31.05 | +0.55 | +1.8 | 2.62 | 322 | 357 | 0.9 | 0.1 | +44 | 0 | 0 | +44 | 2.98 | +6 | 4,040 | 0 | 1 | 0.02 | '24/02/05 | 30.7 | 30.7 | 30.1 | 30.5 | -0.1 | -0.33 | 1.96 | 149 | 156 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 2.93 | 0 | 4,034 | 0 | 1 | 0.02 | '24/02/02 | 30.65 | 30.65 | 30.3 | 30.6 | +0.1 | +0.33 | 1.15 | 207 | 163 | 1.27 | 0.06 | -3 | 0 | 0 | -3 | 2.93 | +21 | 4,034 | 0 | 1 | 0.02 | '24/02/01 | 30.35 | 30.75 | 30.25 | 30.5 | +0.25 | +0.83 | 1.65 | 411 | 227 | 1.81 | 0.13 | +24 | 0 | 0 | +24 | 2.94 | -6 | 4,013 | 0 | 1 | 0.02 | '24/01/31 | 30.3 | 30.5 | 30.25 | 30.25 | -0.15 | -0.49 | 0.82 | 71 | 95 | 0.75 | 0.02 | -2 | 0 | 0 | -2 | 2.91 | -2 | 4,019 | 0 | 1 | 0.02 | '24/01/30 | 30.3 | 30.55 | 30.3 | 30.4 | +0.1 | +0.33 | 0.83 | 91.3 | 85 | 1.07 | 0.03 | +1 | 0 | 0 | +1 | 2.92 | +3 | 4,021 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.25 | 30.4 | 30.15 | 30.3 | 0 | 0 | 0.83 | 175 | 112 | 1.56 | 0.05 | +2 | 0 | 0 | +2 | 2.92 | +35 | 4,018 | 0 | 1 | 0.02 | '24/01/26 | 30.4 | 30.4 | 30 | 30.3 | +0.05 | +0.17 | 1.32 | 229 | 147 | 1.55 | 0.07 | 0 | 0 | 0 | 0 | 2.91 | -3 | 3,983 | 0 | 1 | 0.03 | '24/01/25 | 30.1 | 31.15 | 30.05 | 30.25 | +0.1 | +0.33 | 3.65 | 450 | 288 | 1.56 | 0.14 | -6 | 0 | 0 | -6 | 2.91 | +11 | 3,986 | 0 | 1 | 0.03 | '24/01/24 | 30.1 | 30.15 | 30.05 | 30.15 | +0.05 | +0.17 | 0.33 | 50.6 | 57 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 2.92 | +2 | 3,975 | 0 | 1 | 0.03 | '24/01/23 | 30 | 30.15 | 29.95 | 30.1 | +0.1 | +0.33 | 0.67 | 121 | 211 | 0.57 | 0.04 | -1 | 0 | 0 | -1 | 2.92 | -11 | 3,973 | 0 | 1 | 0.03 | '24/01/22 | 30.1 | 30.25 | 30 | 30 | 0 | 0 | 0.83 | 107 | 72 | 1.49 | 0.03 | 0 | 0 | 0 | 0 | 2.92 | +2 | 3,984 | 0 | 1 | 0.03 | '24/01/19 | 30.05 | 30.2 | 30 | 30 | 0 | 0 | 0.67 | 119 | 97 | 1.23 | 0.04 | +1 | 0 | 0 | +1 | 2.92 | -26 | 3,982 | 0 | 1 | 0.03 | '24/01/18 | 30 | 30 | 29.85 | 30 | +0.05 | +0.17 | 0.5 | 54 | 74 | 0.73 | 0.02 | -6 | 0 | 0 | -6 | 2.92 | +4 | 4,008 | -1 | 1 | 0.02 | '24/01/17 | 30.1 | 30.1 | 29.85 | 29.95 | -0.15 | -0.5 | 0.83 | 88.3 | 100 | 0.88 | 0.03 | -10 | 0 | 0 | -10 | 2.93 | +18 | 4,004 | 0 | 2 | 0.05 | '24/01/16 | 30.05 | 30.4 | 29.8 | 30.1 | -0.1 | -0.33 | 1.99 | 270 | 157 | 1.72 | 0.08 | -2 | 0 | 0 | -2 | 2.94 | +11 | 3,986 | 0 | 2 | 0.05 | '24/01/15 | 30.05 | 30.25 | 30 | 30.2 | +0.1 | +0.33 | 0.83 | 82.2 | 54 | 1.52 | 0.02 | +24 | 0 | -47 | -23 | 2.94 | -2 | 3,975 | 0 | 2 | 0.05 | '24/01/12 | 30.15 | 30.2 | 30.05 | 30.1 | -0.05 | -0.17 | 0.5 | 94.6 | 74 | 1.28 | 0.03 | +9 | 0 | 0 | +9 | 2.92 | +9 | 3,977 | 0 | 2 | 0.05 | '24/01/11 | 30.1 | 30.25 | 30 | 30.15 | +0.05 | +0.17 | 0.83 | 72.3 | 128 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 2.91 | +23 | 3,968 | 0 | 2 | 0.05 | '24/01/10 | 30.05 | 30.35 | 30 | 30.1 | 0 | 0 | 1.16 | 247 | 108 | 2.29 | 0.07 | -12 | 0 | 0 | -12 | 2.91 | +2 | 3,945 | 0 | 2 | 0.05 | '24/01/09 | 30.25 | 30.35 | 30.05 | 30.1 | +0.05 | +0.17 | 1 | 221 | 167 | 1.33 | 0.07 | -3 | 0 | -1 | -4 | 2.93 | +27 | 3,943 | 0 | 2 | 0.05 | '24/01/08 | 30.5 | 30.5 | 30 | 30.05 | -0.25 | -0.83 | 1.65 | 237 | 224 | 1.06 | 0.07 | -6 | 0 | 0 | -6 | 2.99 | +53 | 3,916 | -4 | 2 | 0.05 | '24/01/05 | 30.4 | 30.4 | 30.15 | 30.3 | 0 | 0 | 0.83 | 52.5 | 65 | 0.81 | 0.02 | -8 | 0 | 0 | -8 | 3 | +7 | 3,863 | 0 | 6 | 0.16 | '24/01/04 | 30.25 | 30.5 | 30 | 30.3 | 0 | 0 | 1.65 | 411 | 189 | 2.17 | 0.12 | -15 | 0 | 0 | -15 | 3.01 | +22 | 3,856 | 0 | 6 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.35 | 30.6 | 30.2 | 30.3 | -0.05 | -0.16 | 1.32 | 378 | 324 | 1.17 | 0.11 | -1 | 0 | -4 | -5 | 3.08 | +28 | 3,834 | +5 | 6 | 0.16 | '24/01/02 | 30.05 | 30.4 | 30.05 | 30.35 | +0.3 | +1 | 1.16 | 139 | 127 | 1.1 | 0.04 | +26 | 0 | -7 | +19 | 3.08 | -2 | 3,806 | 0 | 1 | 0.03 | '23/12/29 | 30 | 30.05 | 30 | 30.05 | +0.1 | +0.33 | 0.17 | 143 | 100 | 1.43 | 0.04 | +4 | 0 | 0 | +4 | 3.06 | -12 | 3,808 | 0 | 1 | 0.03 | '23/12/28 | 30 | 30.05 | 29.9 | 29.95 | 0 | 0 | 0.5 | 66.9 | 74 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 3.05 | -19 | 3,820 | 0 | 1 | 0.03 | '23/12/27 | 30 | 30 | 29.9 | 29.95 | 0 | 0 | 0.33 | 75.6 | 51 | 1.48 | 0.02 | -1 | 0 | 0 | -1 | 3.05 | -21 | 3,839 | 0 | 1 | 0.03 | '23/12/26 | 29.95 | 30.1 | 29.85 | 29.95 | 0 | 0 | 0.83 | 88.5 | 57 | 1.55 | 0.03 | -1 | 0 | 0 | -1 | 3.05 | -49 | 3,860 | 0 | 1 | 0.03 | '23/12/25 | 29.85 | 30.05 | 29.85 | 29.95 | +0.1 | +0.34 | 0.67 | 38.8 | 69 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 3.05 | +1 | 3,909 | 0 | 1 | 0.03 | '23/12/22 | 29.9 | 30.05 | 29.85 | 29.85 | -0.1 | -0.33 | 0.67 | 93.9 | 68 | 1.38 | 0.03 | +7 | 0 | 0 | +7 | 3.05 | -1 | 3,908 | 0 | 1 | 0.03 | '23/12/21 | 29.85 | 30 | 29.85 | 29.95 | -0.05 | -0.17 | 0.5 | 34.6 | 39 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 3.04 | -18 | 3,909 | 0 | 1 | 0.03 | '23/12/20 | 29.95 | 30.1 | 29.9 | 30 | +0.1 | +0.33 | 0.67 | 61.5 | 61 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 3.05 | 0 | 3,927 | 0 | 1 | 0.03 | '23/12/19 | 30 | 30 | 29.8 | 29.9 | -0.1 | -0.33 | 0.67 | 106 | 90 | 1.18 | 0.03 | +1 | 0 | 0 | +1 | 3.04 | -39 | 3,927 | 0 | 1 | 0.03 | '23/12/18 | 29.85 | 30.45 | 29.85 | 30 | +0.15 | +0.5 | 2.01 | 242 | 156 | 1.55 | 0.07 | +12 | 0 | +42 | +54 | 3.05 | -3 | 3,966 | 0 | 1 | 0.03 | '23/12/15 | 29.9 | 30.05 | 29.8 | 29.85 | -0.05 | -0.17 | 0.84 | 180 | 155 | 1.16 | 0.05 | +7 | 0 | 0 | +7 | 2.96 | +24 | 3,969 | 0 | 1 | 0.03 | '23/12/14 | 29.85 | 30.15 | 29.8 | 29.9 | +0.15 | +0.5 | 1.18 | 242 | 193 | 1.25 | 0.07 | +10 | 0 | 0 | +10 | 2.96 | -9 | 3,945 | 0 | 1 | 0.03 | '23/12/13 | 29.85 | 30.1 | 29.7 | 29.75 | -0.1 | -0.34 | 1.34 | 227 | 218 | 1.04 | 0.07 | +9 | 0 | 0 | +9 | 2.95 | -3 | 3,954 | 0 | 1 | 0.03 | '23/12/12 | 30.3 | 30.3 | 29.7 | 29.85 | +0.05 | +0.17 | 2.01 | 238 | 204 | 1.17 | 0.07 | -2 | 0 | 0 | -2 | 2.95 | +11 | 3,957 | 0 | 1 | 0.03 | '23/12/11 | 31.6 | 31.6 | 29.75 | 29.8 | +0.85 | +2.94 | 6.39 | 679 | 621 | 1.09 | 0.21 | -34 | 0 | +7 | -27 | 2.95 | +46 | 3,946 | 0 | 1 | 0.03 | '23/12/08 | 29 | 29.1 | 28.9 | 28.95 | -0.05 | -0.17 | 0.69 | 91 | 110 | 0.83 | 0.03 | +5 | 0 | 0 | +5 | 2.98 | +10 | 3,900 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.85 | 29.45 | 28.85 | 29 | +0.15 | +0.52 | 2.08 | 133 | 110 | 1.21 | 0.04 | +3 | 0 | 0 | +3 | 2.98 | +14 | 3,890 | 0 | 1 | 0.03 | '23/12/06 | 28.9 | 28.9 | 28.8 | 28.85 | +0.05 | +0.17 | 0.35 | 27 | 38 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 2.97 | +3 | 3,876 | 0 | 1 | 0.03 | '23/12/05 | 28.7 | 28.85 | 28.7 | 28.8 | 0 | 0 | 0.52 | 16.9 | 40 | 0.42 | | -2 | 0 | 0 | -2 | 2.98 | -3 | 3,873 | 0 | 1 | 0.03 | '23/12/04 | 28.8 | 28.85 | 28.75 | 28.8 | 0 | 0 | 0.35 | 91.9 | 87 | 1.06 | 0.03 | -1 | 0 | 0 | -1 | 2.98 | +13 | 3,876 | 0 | 1 | 0.03 | '23/12/01 | 28.7 | 28.85 | 28.7 | 28.8 | 0 | 0 | 0.52 | 31.5 | 66 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 2.98 | +12 | 3,863 | 0 | 1 | 0.03 | '23/11/30 | 28.85 | 28.85 | 28.65 | 28.8 | -0.05 | -0.17 | 0.69 | 21.4 | 47 | 0.46 | 0.01 | -3 | 0 | 0 | -3 | 2.98 | +3 | 3,851 | 0 | 1 | 0.03 | '23/11/29 | 28.7 | 28.95 | 28.7 | 28.85 | -0.05 | -0.17 | 0.87 | 19.6 | 30 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 2.98 | -3 | 3,848 | 0 | 1 | 0.03 | '23/11/28 | 28.7 | 28.95 | 28.65 | 28.9 | +0.25 | +0.87 | 1.05 | 52.1 | 48 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 2.98 | +2 | 3,851 | 0 | 1 | 0.03 | '23/11/27 | 28.75 | 28.75 | 28.5 | 28.65 | +0.05 | +0.17 | 0.87 | 28.7 | 49 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 2.99 | +4 | 3,849 | 0 | 1 | 0.03 | '23/11/24 | 28.5 | 28.7 | 28.45 | 28.6 | 0 | 0 | 0.87 | 35 | 54 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 2.99 | +1 | 3,845 | 0 | 1 | 0.03 | '23/11/23 | 28.7 | 28.7 | 28.45 | 28.6 | -0.1 | -0.35 | 0.87 | 54.4 | 157 | 0.35 | 0.02 | -3 | 0 | 0 | -3 | 2.99 | +4 | 3,844 | 0 | 1 | 0.03 | '23/11/22 | 29.15 | 29.15 | 28.5 | 28.7 | +0.1 | +0.35 | 2.27 | 50.6 | 84 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 3 | 0 | 3,840 | 0 | 1 | 0.03 | '23/11/21 | 28.6 | 28.75 | 28.4 | 28.6 | 0 | 0 | 1.22 | 126 | 147 | 0.86 | 0.04 | +24 | 0 | 0 | +24 | 3 | -3 | 3,840 | -1 | 1 | 0.03 | '23/11/20 | 28.65 | 28.85 | 28.55 | 28.6 | -0.05 | -0.17 | 1.05 | 62.1 | 89 | 0.7 | 0.02 | -3 | 0 | 0 | -3 | 2.98 | +2 | 3,843 | -3 | 2 | 0.05 | '23/11/17 | 28.5 | 28.85 | 28.5 | 28.65 | +0.1 | +0.35 | 1.23 | 26.4 | 56 | 0.47 | 0.01 | -4 | 0 | 0 | -4 | 2.98 | -1 | 3,841 | 0 | 5 | 0.13 | '23/11/16 | 28.6 | 28.85 | 28.55 | 28.55 | -0.3 | -1.04 | 1.04 | 70.1 | 67 | 1.05 | 0.02 | +12 | 0 | 0 | +12 | 2.99 | -16 | 3,842 | -5 | 5 | 0.13 | '23/11/15 | 29.05 | 29.05 | 28.7 | 28.85 | -0.1 | -0.35 | 1.21 | 61 | 67 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 2.98 | 0 | 3,858 | 0 | 10 | 0.26 | '23/11/14 | 28.8 | 28.95 | 28.8 | 28.95 | -0.05 | -0.17 | 0.52 | 37.2 | 45 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 2.97 | 0 | 3,858 | 0 | 10 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29 | 29.1 | 28.8 | 29 | +0.2 | +0.69 | 1.04 | 62.7 | 61 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 2.97 | -8 | 3,858 | 0 | 10 | 0.26 | '23/11/10 | 28.85 | 28.85 | 28.5 | 28.8 | -0.1 | -0.35 | 1.21 | 53.8 | 64 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 2.98 | +1 | 3,866 | 0 | 10 | 0.26 | '23/11/09 | 28.7 | 28.95 | 28.6 | 28.9 | -0.1 | -0.34 | 1.21 | 52.1 | 131 | 0.4 | 0.02 | -1 | 0 | 0 | -1 | 2.98 | +2 | 3,865 | 0 | 10 | 0.26 | '23/11/08 | 28.9 | 29 | 28.7 | 29 | -0.05 | -0.17 | 1.03 | 113 | 137 | 0.82 | 0.03 | +4 | 0 | -1 | +3 | 2.98 | -15 | 3,863 | 0 | 10 | 0.26 | '23/11/07 | 29.1 | 29.15 | 28.65 | 29.05 | -0.15 | -0.51 | 1.71 | 67.8 | 119 | 0.57 | 0.02 | -6 | 0 | 0 | -6 | 2.98 | +6 | 3,878 | 0 | 10 | 0.26 | '23/11/06 | 29.2 | 29.45 | 29.05 | 29.2 | 0 | 0 | 1.37 | 153 | 154 | 0.99 | 0.04 | -3 | 0 | 0 | -3 | 2.98 | -19 | 3,872 | 0 | 10 | 0.26 | '23/11/03 | 29.1 | 29.45 | 28.95 | 29.2 | 0 | 0 | 1.71 | 90 | 133 | 0.68 | 0.03 | +2 | 0 | 0 | +2 | 2.99 | -1 | 3,891 | +2 | 10 | 0.26 | '23/11/02 | 29.2 | 29.5 | 29.1 | 29.2 | +0.1 | +0.34 | 1.37 | 270 | 246 | 1.1 | 0.08 | -30 | 0 | 0 | -30 | 2.98 | +34 | 3,892 | +4 | 8 | 0.21 | '23/11/01 | 29 | 31 | 29 | 29.1 | +0.9 | +3.19 | 7.09 | 710 | 518 | 1.37 | 0.21 | -39 | 0 | 0 | -39 | 3.01 | +37 | 3,858 | +2 | 4 | 0.1 | '23/10/31 | 28.15 | 28.2 | 28.05 | 28.2 | +0.05 | +0.18 | 0.53 | 48.9 | 88 | 0.56 | 0.01 | -12 | 0 | 0 | -12 | 3.05 | +20 | 3,821 | 0 | 2 | 0.05 | '23/10/30 | 28.15 | 28.15 | 28 | 28.15 | 0 | 0 | 0.53 | 31 | 39 | 0.8 | 0.01 | +6 | 0 | 0 | +6 | 3.06 | -1 | 3,801 | 0 | 2 | 0.05 | '23/10/27 | 28.15 | 28.2 | 28.1 | 28.15 | 0 | 0 | 0.36 | 32.3 | 34 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 3.06 | +5 | 3,802 | 0 | 2 | 0.05 | '23/10/26 | 28.1 | 28.15 | 27.85 | 28.15 | +0.05 | +0.18 | 1.07 | 71.4 | 65 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 3.06 | +22 | 3,797 | 0 | 2 | 0.05 | '23/10/25 | 27.85 | 28.25 | 27.85 | 28.1 | +0.25 | +0.9 | 1.44 | 42 | 51 | 0.82 | 0.01 | +5 | 0 | 0 | +5 | 3.06 | +3 | 3,775 | 0 | 2 | 0.05 | '23/10/24 | 27.7 | 27.9 | 27.4 | 27.85 | +0.15 | +0.54 | 1.81 | 72.6 | 66 | 1.1 | 0.02 | +11 | 0 | 0 | +11 | 3.06 | +28 | 3,772 | 0 | 2 | 0.05 | '23/10/23 | 27.6 | 27.75 | 27.3 | 27.7 | +0.1 | +0.36 | 1.63 | 71.3 | 76 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 3.05 | +10 | 3,744 | 0 | 2 | 0.05 | '23/10/20 | 27.85 | 27.85 | 27.25 | 27.6 | -0.25 | -0.9 | 2.15 | 45.1 | 58 | 0.78 | 0.01 | -11 | 0 | 0 | -11 | 3.05 | +10 | 3,734 | 0 | 2 | 0.05 | '23/10/19 | 27.8 | 28.1 | 27.75 | 27.85 | +0.05 | +0.18 | 1.26 | 50.8 | 57 | 0.89 | 0.01 | -11 | 0 | 0 | -11 | 3.06 | 0 | 3,724 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.2 | 28.2 | 27 | 27.8 | -0.4 | -1.42 | 4.26 | 124 | 90 | 1.38 | 0.03 | -25 | 0 | 0 | -25 | 3.07 | +12 | 3,724 | 0 | 2 | 0.05 | '23/10/17 | 28.2 | 28.55 | 27.85 | 28.2 | 0 | 0 | 2.48 | 134 | 93 | 1.44 | 0.04 | -20 | 0 | 0 | -20 | 3.09 | +4 | 3,712 | 0 | 2 | 0.05 | '23/10/16 | 28.3 | 28.45 | 28 | 28.2 | -0.1 | -0.35 | 1.59 | 190 | 142 | 1.34 | 0.05 | -15 | 0 | 0 | -15 | 3.11 | +2 | 3,708 | 0 | 2 | 0.05 | '23/10/13 | 28.4 | 28.8 | 28.15 | 28.3 | -0.1 | -0.35 | 2.29 | 74.7 | 72 | 1.04 | 0.02 | -20 | 0 | 0 | -20 | 3.12 | +25 | 3,706 | 0 | 2 | 0.05 | '23/10/12 | 28.45 | 28.45 | 28.1 | 28.4 | -0.05 | -0.18 | 1.23 | 68.6 | 90 | 0.76 | 0.02 | 0 | 0 | 0 | 0 | 3.14 | 0 | 3,681 | 0 | 2 | 0.05 | '23/10/11 | 28.8 | 28.8 | 28.35 | 28.45 | -0.35 | -1.22 | 1.56 | 55.7 | 93 | 0.6 | 0.02 | -32 | 0 | 0 | -32 | 3.14 | +2 | 3,681 | -5 | 2 | 0.05 | '23/10/06 | 28.8 | 28.9 | 28.6 | 28.8 | 0 | 0 | 1.04 | 26.4 | 40 | 0.66 | 0.01 | -5 | 0 | 0 | -5 | 3.17 | +2 | 3,679 | 0 | 7 | 0.19 | '23/10/05 | 28.85 | 28.85 | 28.55 | 28.8 | -0.05 | -0.17 | 1.04 | 61.2 | 121 | 0.51 | 0.02 | -20 | 0 | 0 | -20 | 3.17 | +8 | 3,677 | 0 | 7 | 0.19 | '23/10/04 | 28.75 | 29.2 | 28.3 | 28.85 | +0.1 | +0.35 | 3.13 | 119 | 106 | 1.12 | 0.03 | -9 | 0 | 0 | -9 | 3.19 | +8 | 3,669 | +5 | 7 | 0.19 | '23/10/03 | 29.2 | 29.2 | 28.6 | 28.75 | -0.45 | -1.54 | 2.05 | 148 | 192 | 0.77 | 0.04 | -29 | 0 | 0 | -29 | 3.2 | +2 | 3,661 | 0 | 2 | 0.05 | '23/10/02 | 29.4 | 29.45 | 29.05 | 29.2 | -0.15 | -0.51 | 1.36 | 291 | 207 | 1.41 | 0.09 | -42.2 | 0 | 0 | -42.2 | 3.22 | -4 | 3,659 | 0 | 2 | 0.05 | '23/09/28 | 29.6 | 29.6 | 29.25 | 29.35 | -0.05 | -0.17 | 1.19 | 133 | 150 | 0.89 | 0.04 | -27 | 0 | 0 | -27 | 3.24 | -9 | 3,663 | 0 | 2 | 0.05 | '23/09/27 | 29.35 | 29.45 | 29.3 | 29.4 | +0.05 | +0.17 | 0.51 | 79.3 | 74 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 3.25 | -2 | 3,672 | -1 | 2 | 0.05 | '23/09/26 | 29.7 | 29.7 | 29.2 | 29.35 | -0.25 | -0.84 | 1.69 | 277 | 146 | 1.9 | 0.08 | -14 | 0 | 0 | -14 | 3.19 | -52 | 3,674 | +1 | 3 | 0.08 | '23/09/25 | 29.55 | 29.7 | 29.5 | 29.6 | +0.05 | +0.17 | 0.68 | 479 | 132 | 3.63 | 0.14 | +52 | 0 | 0 | +52 | 3.21 | -333 | 3,726 | 0 | 2 | 0.05 | '23/09/22 | 29.4 | 29.65 | 29.25 | 29.55 | +0.1 | +0.34 | 1.36 | 342 | 146 | 2.34 | 0.1 | -41 | 0 | 0 | -41 | 3.16 | +9 | 4,059 | 0 | 2 | 0.05 | '23/09/21 | 29.4 | 29.6 | 29.4 | 29.45 | -0.05 | -0.17 | 0.68 | 100 | 103 | 0.97 | 0.03 | -10 | 0 | -5 | -15 | 3.19 | -35 | 4,050 | 0 | 2 | 0.05 | '23/09/20 | 29.7 | 29.7 | 29.4 | 29.5 | +0.05 | +0.17 | 1.02 | 147 | 105 | 1.4 | 0.04 | -56 | 0 | 0 | -56 | 3.2 | -3 | 4,085 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29.5 | 29.6 | 29.3 | 29.45 | +0.35 | +1.2 | 1.03 | 151 | 123 | 1.23 | 0.04 | -10 | 0 | +8 | -2 | 3.26 | -20 | 4,088 | 0 | 2 | 0.05 | '23/09/18 | 28.6 | 29.1 | 28.6 | 29.1 | +0.2 | +0.69 | 1.73 | 79.2 | 102 | 0.78 | 0.02 | -11 | 0 | -4 | -15 | 3.27 | +7 | 4,108 | 0 | 2 | 0.05 | '23/09/15 | 28.6 | 29.15 | 28.6 | 28.9 | +0.35 | +1.23 | 1.93 | 436 | 195 | 2.24 | 0.13 | +43 | 0 | 0 | +43 | 3.27 | -170 | 4,101 | -1 | 2 | 0.05 | '23/09/14 | 28.55 | 28.65 | 28.5 | 28.55 | 0 | 0 | 0.53 | 113 | 112 | 1.01 | 0.03 | +5 | 0 | 0 | +5 | 3.21 | -27 | 4,271 | 0 | 3 | 0.07 | '23/09/13 | 28.15 | 28.6 | 28.15 | 28.55 | +0.4 | +1.42 | 1.6 | 115 | 106 | 1.08 | 0.03 | +11 | 0 | +2 | +13 | 3.2 | +7 | 4,298 | +2 | 3 | 0.07 | '23/09/12 | 28.15 | 28.25 | 28.1 | 28.15 | +0.05 | +0.18 | 0.53 | 75.7 | 88 | 0.86 | 0.02 | +5 | 0 | 0 | +5 | 3.23 | -2 | 4,291 | 0 | 1 | 0.02 | '23/09/11 | 28.05 | 28.35 | 27.85 | 28.1 | +0.05 | +0.18 | 1.78 | 221 | 143 | 1.55 | 0.06 | +32 | 0 | +2 | +34 | 3.22 | -2 | 4,293 | 0 | 1 | 0.02 | '23/09/08 | 28.15 | 28.15 | 27.85 | 28.05 | +0.05 | +0.18 | 1.07 | 33 | 52 | 0.63 | 0.01 | -6 | 0 | 0 | -6 | 3.18 | +2 | 4,295 | 0 | 1 | 0.02 | '23/09/07 | 28.05 | 28.05 | 27.9 | 28 | -0.05 | -0.18 | 0.53 | 55.1 | 65 | 0.85 | 0.02 | -6 | 0 | 0 | -6 | 3.24 | -2 | 4,293 | 0 | 1 | 0.02 | '23/09/06 | 28.2 | 28.2 | 27.95 | 28.05 | +0.1 | +0.36 | 0.89 | 36.8 | 50 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 3.24 | 0 | 4,295 | 0 | 1 | 0.02 | '23/09/05 | 27.75 | 28.1 | 27.75 | 27.95 | +0.2 | +0.72 | 1.26 | 550 | 190 | 2.89 | 0.15 | +34 | 0 | 0 | +34 | 3.24 | -245 | 4,295 | 0 | 1 | 0.02 | '23/09/04 | 27.7 | 27.8 | 27.6 | 27.75 | +0.05 | +0.18 | 0.72 | 87.3 | 71 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 3.2 | -1 | 4,540 | 0 | 1 | 0.02 | '23/09/01 | 27.75 | 27.95 | 27.6 | 27.7 | +0.05 | +0.18 | 1.27 | 76.8 | 69 | 1.11 | 0.02 | +26 | 0 | -16 | +10 | 3.2 | -2 | 4,541 | -3 | 1 | 0.02 | '23/08/31 | 27.5 | 27.95 | 27.25 | 27.65 | +0.05 | +0.18 | 2.54 | 153 | 116 | 1.32 | 0.04 | +23 | 0 | +0 | +23 | 3.18 | +6 | 4,543 | -3 | 4 | 0.09 | '23/08/30 | 27.4 | 27.95 | 27.25 | 27.6 | +0.25 | +0.91 | 2.56 | 98.9 | 102 | 0.97 | 0.03 | +18 | 0 | +7 | +25 | 3.15 | +2 | 4,537 | -2 | 7 | 0.15 | '23/08/29 | 27.1 | 27.35 | 27.1 | 27.35 | +0.15 | +0.55 | 0.92 | 45.5 | 58 | 0.78 | 0.01 | -7 | 0 | +14 | +7 | 3.17 | +10 | 4,535 | +8 | 9 | 0.2 | '23/08/28 | 27.35 | 27.35 | 27.15 | 27.2 | -0.15 | -0.55 | 0.73 | 30 | 50 | 0.6 | 0.01 | -16 | 0 | 0 | -16 | 3.18 | +5 | 4,525 | 0 | 1 | 0.02 | '23/08/25 | 27.4 | 27.75 | 27.3 | 27.35 | -0.45 | -1.62 | 1.62 | 410 | 233 | 1.76 | 0.11 | +64 | 0 | 0 | +64 | 3.2 | -61 | 4,520 | -1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.75 | 28 | 27.5 | 27.8 | 0 | 0 | 1.8 | 141 | 106 | 1.33 | 0.04 | -47 | 0 | 0 | -47 | 3.13 | +23 | 4,581 | +1 | 2 | 0.04 | '23/08/23 | 27.5 | 27.9 | 27.3 | 27.8 | +0.05 | +0.18 | 2.16 | 153 | 139 | 1.1 | 0.04 | -57 | 0 | 0 | -57 | 3.15 | -19 | 4,558 | -2 | 1 | 0.02 | '23/08/22 | 26.95 | 28.6 | 26.8 | 27.75 | +0.95 | +3.54 | 6.72 | 893 | 402 | 2.22 | 0.25 | -72 | 0 | +5 | -67 | 3.19 | +168 | 4,577 | +2 | 3 | 0.07 | '23/08/21 | 26.85 | 26.85 | 26.6 | 26.8 | +0.1 | +0.37 | 0.94 | 76.6 | 54 | 1.42 | 0.02 | -3 | 0 | 0 | -3 | 3.22 | +24 | 4,409 | 0 | 1 | 0.02 | '23/08/18 | 26.5 | 26.7 | 26.3 | 26.7 | 0 | 0 | 1.5 | 70.4 | 71 | 0.99 | 0.02 | -11 | 0 | 0 | -11 | 3.22 | +5 | 4,385 | 0 | 1 | 0.02 | '23/08/17 | 26.5 | 26.7 | 26.05 | 26.7 | +0.2 | +0.75 | 2.45 | 175 | 99 | 1.76 | 0.05 | -1 | 0 | 0 | -1 | 3.22 | +26 | 4,380 | +1 | 1 | 0.02 | '23/08/16 | 26 | 26.5 | 25.75 | 26.5 | +0.05 | +0.19 | 2.84 | 67.6 | 74 | 0.91 | 0.02 | -19 | 0 | 0 | -19 | 3.36 | +5 | 4,354 | 0 | 0 | 0 | '23/08/15 | 26.35 | 26.65 | 26.25 | 26.45 | +0.15 | +0.57 | 1.52 | 139 | 88 | 1.58 | 0.04 | +38 | 0 | 0 | +38 | 3.37 | +41 | 4,349 | 0 | 0 | 0 | '23/08/14 | 26.4 | 26.45 | 25.8 | 26.3 | -0.45 | -1.68 | 2.43 | 333 | 389 | 0.86 | 0.09 | -68 | 0 | -39 | -107 | 3.33 | +22 | 4,308 | 0 | 0 | 0 | '23/08/11 | 26.45 | 27.05 | 26.45 | 26.75 | -0.1 | -0.37 | 2.23 | 227 | 191 | 1.19 | 0.06 | -21 | 0 | -32 | -53 | 3.38 | +23 | 4,286 | 0 | 0 | 0 | '23/08/10 | 27.4 | 27.45 | 26.55 | 26.85 | -0.5 | -1.83 | 3.29 | 539 | 472 | 1.14 | 0.14 | +10 | 0 | 0 | +10 | 3.39 | +47 | 4,263 | -5 | 0 | 0 | '23/08/09 | 28 | 28.1 | 27.35 | 27.35 | -0.7 | -2.5 | 2.67 | 284 | 347 | 0.82 | 0.08 | -18 | 0 | 0 | -18 | 3.36 | +49 | 4,216 | 0 | 5 | 0.12 | '23/08/08 | 27.05 | 28.7 | 27.05 | 28.05 | -0.95 | -3.28 | 5.69 | 368 | 470 | 0.78 | 0.1 | -69 | 0 | -8 | -77 | 3.38 | +67 | 4,167 | 0 | 5 | 0.12 | '23/08/07 | 28.75 | 29.1 | 28.5 | 29 | +0.25 | +0.87 | 2.09 | 192 | 97 | 1.98 | 0.06 | +77 | 0 | -10 | +67 | 3.42 | +12 | 4,100 | 0 | 5 | 0.12 | '23/08/04 | 28.85 | 28.85 | 28.3 | 28.75 | 0 | 0 | 1.91 | 184 | 130 | 1.41 | 0.05 | -39 | 0 | 0 | -39 | 3.34 | -21 | 4,088 | 0 | 5 | 0.12 | '23/08/02 | 29.35 | 29.35 | 28.7 | 28.75 | -0.6 | -2.04 | 2.21 | 325 | 213 | 1.53 | 0.09 | -123 | 0 | 0 | -123 | 3.38 | +25 | 4,109 | +5 | 5 | 0.12 | '23/08/01 | 29.55 | 29.6 | 29.3 | 29.35 | -0.2 | -0.68 | 1.02 | 227 | 108 | 2.1 | 0.07 | -38 | 0 | 0 | -38 | 3.46 | +67 | 4,084 | 0 | 0 | 0 | '23/07/31 | 30.1 | 30.1 | 29.2 | 29.55 | -0.5 | -1.66 | 3 | 434 | 245 | 1.77 | 0.13 | -223 | 0 | -7 | -230 | 3.49 | +81 | 4,017 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.7 | 30.7 | 29.9 | 30.05 | -0.55 | -1.8 | 2.61 | 193 | 149 | 1.29 | 0.06 | -53 | 0 | 0 | -53 | 3.69 | +54 | 3,936 | 0 | 0 | 0 | '23/07/27 | 30.9 | 31.1 | 30.25 | 30.6 | -0.3 | -0.97 | 2.75 | 410 | 267 | 1.54 | 0.13 | -154 | 0 | 0 | -154 | 3.7 | +2 | 3,882 | 0 | 0 | 0 | '23/07/26 | 31 | 31.4 | 30.75 | 30.9 | -0.15 | -0.48 | 2.09 | 312 | 285 | 1.1 | 0.1 | -88 | 0 | +18 | -70 | 3.82 | +5 | 3,880 | 0 | 0 | 0 | '23/07/25 | 30.65 | 31.15 | 30.65 | 31.05 | +0.4 | +1.31 | 1.63 | 387 | 313 | 1.24 | 0.12 | +44 | 0 | +10 | +54 | 3.91 | 0 | 3,875 | 0 | 0 | 0 | '23/07/24 | 30.15 | 30.85 | 30.15 | 30.65 | +0.35 | +1.16 | 2.31 | 233 | 196 | 1.19 | 0.07 | +84 | 0 | 0 | +84 | 3.86 | +14 | 3,875 | 0 | 0 | 0 | '23/07/21 | 29.6 | 30.7 | 29.6 | 30.3 | +0.5 | +1.68 | 3.69 | 462 | 338 | 1.37 | 0.14 | +236 | 0 | +11 | +247 | 3.78 | -782 | 3,861 | -1 | 0 | 0 | '23/07/20 | 29.6 | 29.9 | 29.5 | 29.8 | +0.1 | +0.34 | 1.35 | 260 | 162 | 1.6 | 0.08 | +56 | 0 | -16 | +40 | 3.55 | -14 | 4,643 | 0 | 1 | 0.02 | '23/07/19 | 29.25 | 29.95 | 29.25 | 29.7 | +0.45 | +1.54 | 2.39 | 284 | 221 | 1.29 | 0.08 | +89 | 0 | -3 | +86 | 3.42 | +13 | 4,657 | 0 | 1 | 0.02 | '23/07/18 | 29.4 | 29.45 | 29.05 | 29.25 | -0.15 | -0.51 | 1.36 | 319 | 160 | 1.99 | 0.09 | -146 | 0 | -20 | -166 | 3.31 | +108 | 4,644 | +1 | 1 | 0.02 | '23/07/17 | 28.8 | 29.45 | 28.5 | 29.4 | +0.6 | +2.08 | 3.3 | 396 | 292 | 1.36 | 0.12 | +51 | 0 | -17 | +34 | 3.44 | +31 | 4,536 | 0 | 0 | 0 | '23/07/14 | 29.15 | 29.2 | 28.8 | 28.8 | -0.35 | -1.2 | 1.37 | 411 | 239 | 1.72 | 0.12 | -111 | 0 | -5 | -116 | 3.38 | +14 | 4,505 | 0 | 0 | 0 | '23/07/13 | 29.15 | 29.5 | 29.1 | 29.15 | +0.25 | +0.87 | 1.38 | 434 | 284 | 1.53 | 0.13 | -70 | 0 | -11 | -81 | 3.5 | +4 | 4,491 | 0 | 0 | 0 | '23/07/12 | 30.1 | 30.6 | 30.1 | 30.4 | +0.1 | +0.33 | 1.65 | 813 | 380 | 2.14 | 0.25 | +75 | 0 | -20 | +55 | 3.62 | +39 | 4,487 | 0 | 0 | 0 | '23/07/11 | 30.8 | 30.8 | 30.25 | 30.3 | -0.25 | -0.82 | 1.8 | 400 | 213 | 1.88 | 0.12 | -43 | 0 | 0 | -43 | 3.54 | -34 | 4,448 | 0 | 0 | 0 | '23/07/10 | 31.5 | 31.5 | 30.45 | 30.55 | -1 | -3.17 | 3.33 | 687 | 392 | 1.75 | 0.21 | -169 | 0 | +12 | -157 | 3.66 | +14 | 4,482 | 0 | 0 | 0 | '23/07/07 | 31.6 | 31.7 | 31.1 | 31.55 | 0 | 0 | 1.9 | 433 | 250 | 1.73 | 0.14 | +61 | 0 | 0 | +61 | 3.82 | -16 | 4,468 | -10 | 0 | 0 | '23/07/06 | 31.25 | 31.65 | 31.25 | 31.55 | +0.05 | +0.16 | 1.27 | 514 | 270 | 1.9 | 0.16 | +67 | 0 | 0 | +67 | 3.76 | +88 | 4,484 | 0 | 10 | 0.22 | '23/07/05 | 32.25 | 32.25 | 31.4 | 31.5 | -0.7 | -2.17 | 2.64 | 718 | 426 | 1.69 | 0.23 | -201 | 0 | 0 | -201 | 3.69 | +4 | 4,396 | -2 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.45 | 32.6 | 31.05 | 32.2 | -0.25 | -0.77 | 4.78 | 779 | 505 | 1.54 | 0.25 | -283 | 0 | 0 | -283 | 3.88 | -32 | 4,392 | -2 | 12 | 0.27 | '23/07/03 | 31.8 | 32.55 | 31.7 | 32.45 | +0.75 | +2.37 | 2.68 | 1,218 | 648 | 1.88 | 0.39 | -3 | 0 | 0 | -3 | 4.15 | +11 | 4,424 | +1 | 14 | 0.32 | '23/06/30 | 31.2 | 31.75 | 31.2 | 31.7 | +0.45 | +1.44 | 1.76 | 904 | 546 | 1.66 | 0.28 | +278 | 0 | +53 | +331 | 4.21 | +112 | 4,413 | -6 | 13 | 0.29 | '23/06/29 | 30.8 | 31.5 | 30.7 | 31.25 | +0.55 | +1.79 | 2.61 | 611 | 403 | 1.52 | 0.19 | +257 | 0 | +23 | +280 | 3.94 | -70 | 4,301 | 0 | 19 | 0.44 | '23/06/28 | 31 | 31.7 | 30.7 | 30.7 | +0.2 | +0.66 | 3.28 | 856 | 616 | 1.39 | 0.27 | +59 | 0 | +14 | +73 | 3.68 | +41 | 4,371 | 0 | 19 | 0.43 | '23/06/27 | 30.45 | 30.75 | 30.35 | 30.5 | -0.1 | -0.33 | 1.31 | 414 | 257 | 1.61 | 0.13 | 0 | 0 | +3 | +3 | 3.63 | -1 | 4,330 | 0 | 19 | 0.44 | '23/06/26 | 30.3 | 30.75 | 30.25 | 30.6 | +0.1 | +0.33 | 1.64 | 261 | 219 | 1.19 | 0.08 | +69 | 0 | +4 | +73 | 3.62 | +4 | 4,331 | 0 | 19 | 0.44 | '23/06/21 | 30.25 | 30.5 | 30.05 | 30.5 | 0 | 0 | 1.48 | 361 | 285 | 1.27 | 0.11 | +8 | 0 | 0 | +8 | 3.55 | +24 | 4,327 | 0 | 19 | 0.44 | '23/06/20 | 30.6 | 30.65 | 30.2 | 30.5 | -0.2 | -0.65 | 1.47 | 542 | 426 | 1.27 | 0.16 | +53 | 0 | 0 | +53 | 3.55 | -3 | 4,303 | 0 | 19 | 0.44 | '23/06/19 | 29.1 | 31.55 | 29.1 | 30.7 | +1.6 | +5.5 | 8.42 | 1,825 | 1,463 | 1.25 | 0.56 | +359 | 0 | -13 | +346 | 3.49 | -596 | 4,306 | +1 | 19 | 0.44 | '23/06/16 | 29 | 29.15 | 28.95 | 29.1 | +0.1 | +0.34 | 0.69 | 416 | 396 | 1.05 | 0.12 | +75 | 0 | -5 | +70 | 3.15 | -127 | 4,902 | 0 | 18 | 0.37 | '23/06/15 | 28.8 | 29.1 | 28.7 | 29 | +0.35 | +1.22 | 1.4 | 520 | 341 | 1.53 | 0.15 | +69 | 0 | -20 | +49 | 3.08 | +47 | 5,029 | 0 | 18 | 0.36 | '23/06/14 | 28.5 | 28.8 | 28.45 | 28.65 | +0.15 | +0.53 | 1.23 | 383 | 233 | 1.64 | 0.11 | +71 | 0 | 0 | +71 | 3.01 | -12 | 4,982 | 0 | 18 | 0.36 | '23/06/13 | 28.3 | 28.7 | 28.3 | 28.5 | +0.2 | +0.71 | 1.41 | 379 | 263 | 1.44 | 0.11 | +39 | 0 | 0 | +39 | 2.94 | -58 | 4,994 | 0 | 18 | 0.36 | '23/06/12 | 29.15 | 29.15 | 28.1 | 28.3 | -0.85 | -2.92 | 3.6 | 796 | 845 | 0.94 | 0.23 | -84 | 0 | -8 | -92 | 2.9 | -110 | 5,052 | +2 | 18 | 0.36 | '23/06/09 | 28.55 | 29.3 | 28.55 | 29.15 | +0.6 | +2.1 | 2.63 | 1,081 | 765 | 1.41 | 0.31 | +90 | 0 | 0 | +90 | 2.98 | +45 | 5,162 | 0 | 16 | 0.31 | '23/06/08 | 28.45 | 28.65 | 28.35 | 28.55 | +0.1 | +0.35 | 1.05 | 450 | 290 | 1.55 | 0.13 | +2 | 0 | 0 | +2 | 2.89 | -79 | 5,117 | -1 | 16 | 0.31 | '23/06/07 | 28.5 | 28.6 | 28.45 | 28.45 | 0 | 0 | 0.53 | 483 | 260 | 1.86 | 0.14 | +22 | 0 | 0 | +22 | 2.88 | +29 | 5,196 | 0 | 17 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.25 | 28.5 | 28.1 | 28.45 | +0.2 | +0.71 | 1.42 | 398 | 314 | 1.27 | 0.11 | +50 | 0 | 0 | +50 | 2.86 | +60 | 5,167 | 0 | 17 | 0.33 | '23/06/05 | 28.45 | 28.45 | 28.2 | 28.25 | +0.05 | +0.18 | 0.89 | 413 | 271 | 1.52 | 0.12 | +48 | 0 | +6 | +54 | 2.81 | +71 | 5,107 | 0 | 17 | 0.33 | '23/06/02 | 28.2 | 28.4 | 28.15 | 28.2 | +0.1 | +0.36 | 0.89 | 402 | 549 | 0.73 | 0.11 | -4 | 0 | 0 | -4 | 2.76 | +72 | 5,036 | -1 | 17 | 0.34 | '23/06/01 | 27.85 | 28.45 | 27.85 | 28.1 | +0.25 | +0.9 | 2.15 | 466 | 514 | 0.91 | 0.13 | -1 | 0 | 0 | -1 | 2.77 | +62 | 4,964 | +1 | 18 | 0.36 | '23/05/31 | 27.7 | 27.9 | 27.7 | 27.85 | +0.05 | +0.18 | 0.72 | 276 | 161 | 1.71 | 0.08 | +6 | 0 | 0 | +6 | 2.77 | -6 | 4,902 | 0 | 17 | 0.35 | '23/05/30 | 27.75 | 27.85 | 27.75 | 27.8 | +0.05 | +0.18 | 0.36 | 357 | 198 | 1.8 | 0.1 | +29 | 0 | +1 | +30 | 2.76 | +29 | 4,908 | 0 | 17 | 0.35 | '23/05/29 | 27.65 | 27.9 | 27.65 | 27.75 | +0.1 | +0.36 | 0.9 | 470 | 286 | 1.64 | 0.13 | +18 | 0 | -20 | -2 | 2.73 | +100 | 4,879 | -1 | 17 | 0.35 | '23/05/26 | 27.85 | 27.85 | 27.55 | 27.65 | +0.05 | +0.18 | 1.09 | 268 | 215 | 1.25 | 0.07 | -14 | 0 | -5 | -19 | 2.71 | +87 | 4,779 | 0 | 18 | 0.38 | '23/05/25 | 26.9 | 27.85 | 26.9 | 27.6 | +0.7 | +2.6 | 3.53 | 687 | 525 | 1.31 | 0.19 | +14 | 0 | -24 | -10 | 2.73 | +108 | 4,692 | -6 | 18 | 0.38 | '23/05/24 | 27.35 | 27.45 | 26.8 | 26.9 | -0.45 | -1.65 | 2.38 | 620 | 542 | 1.14 | 0.17 | +8 | 0 | 0 | +8 | 2.71 | -135 | 4,584 | 0 | 24 | 0.52 | '23/05/23 | 27.4 | 27.5 | 27.25 | 27.35 | -0.05 | -0.18 | 0.91 | 331 | 247 | 1.34 | 0.09 | -8 | 0 | 0 | -8 | 2.7 | -44 | 4,719 | 0 | 24 | 0.51 | '23/05/22 | 27.2 | 27.5 | 27.1 | 27.4 | +0.2 | +0.74 | 1.47 | 230 | 237 | 0.97 | 0.06 | +29 | 0 | +28 | +57 | 2.71 | -21 | 4,763 | 0 | 24 | 0.5 | '23/05/19 | 27.95 | 27.95 | 27.2 | 27.2 | -0.65 | -2.33 | 2.69 | 771 | 668 | 1.15 | 0.21 | -14 | 0 | +3 | -11 | 2.68 | -195 | 4,784 | -6 | 24 | 0.5 | '23/05/18 | 27.95 | 28 | 27.7 | 27.85 | -0.1 | -0.36 | 1.07 | 538 | 475 | 1.13 | 0.15 | +25 | 0 | +10 | +35 | 2.7 | -57 | 4,979 | -9 | 30 | 0.6 | '23/05/17 | 28 | 28.1 | 27.75 | 27.95 | 0 | 0 | 1.25 | 683 | 423 | 1.61 | 0.19 | +18 | 0 | +7 | +25 | 2.67 | +103 | 5,036 | -2 | 39 | 0.77 | '23/05/16 | 28.05 | 28.4 | 27.65 | 27.95 | +0.05 | +0.18 | 2.69 | 1,183 | 762 | 1.55 | 0.33 | +5 | 0 | +17 | +22 | 2.65 | +113 | 4,933 | -1 | 41 | 0.83 | '23/05/15 | 27.7 | 28.7 | 27.65 | 27.9 | +0.3 | +1.09 | 3.8 | 1,240 | 785 | 1.58 | 0.35 | -36 | 0 | +63 | +27 | 2.65 | +382 | 4,820 | +2 | 42 | 0.87 | '23/05/12 | 27.35 | 27.65 | 27.3 | 27.6 | +0.25 | +0.91 | 1.28 | 513 | 366 | 1.4 | 0.14 | -16 | 0 | 0 | -16 | 2.68 | +80 | 4,438 | +3 | 40 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.65 | 27.85 | 27.15 | 27.35 | -0.15 | -0.55 | 2.55 | 1,181 | 952 | 1.24 | 0.32 | -41 | 0 | 0 | -41 | 2.69 | -23 | 4,358 | +16 | 37 | 0.85 | '23/05/10 | 27.85 | 27.85 | 26.8 | 27.5 | -0.4 | -1.43 | 3.76 | 2,129 | 1,445 | 1.47 | 0.58 | -33 | 0 | 0 | -33 | 2.73 | -3 | 4,381 | -4 | 21 | 0.48 | '23/05/09 | 27.25 | 28.2 | 26.8 | 27.9 | +0.75 | +2.76 | 5.16 | 2,625 | 1,734 | 1.51 | 0.72 | +20 | 0 | 0 | +20 | 2.75 | +192 | 4,384 | +5 | 25 | 0.57 | '23/05/08 | 27.4 | 27.8 | 26.7 | 27.15 | -0.1 | -0.37 | 4.04 | 1,312 | 830 | 1.58 | 0.36 | +37 | 0 | 0 | +37 | 2.73 | +180 | 4,192 | -9 | 20 | 0.48 | '23/05/05 | 27.6 | 28.25 | 26.55 | 27.25 | +0.75 | +2.83 | 6.42 | 6,375 | 3,579 | 1.78 | 1.75 | +1 | 0 | -138 | -137 | 2.7 | +478 | 4,012 | -9 | 29 | 0.72 | '23/05/04 | 26.5 | 26.5 | 26.5 | 26.5 | +2.4 | +9.96 | 0 | 1,255 | 478 | 2.62 | 0.33 | -1 | 0 | -26 | -27 | 2.69 | +15 | 3,534 | +36 | 38 | 1.08 | '23/05/03 | 24.1 | 24.1 | 24.1 | 24.1 | +2.15 | +9.79 | 0 | 736 | 401 | 1.84 | 0.18 | 0 | 0 | +164 | +164 | 2.69 | -6 | 3,519 | +2 | 2 | 0.06 | '23/05/02 | 21.6 | 22 | 21.35 | 21.95 | +0.35 | +1.62 | 3.01 | 127 | 118 | 1.08 | 0.03 | -3 | 0 | 0 | -3 | 2.69 | +19 | 3,525 | 0 | 0 | 0 | '23/04/28 | 22 | 22 | 21.55 | 21.6 | -0.35 | -1.59 | 2.05 | 75.9 | 134 | 0.57 | 0.02 | +16 | 0 | 0 | +16 | 2.69 | +18 | 3,506 | 0 | 0 | 0 | '23/04/27 | 21.9 | 22 | 21.7 | 21.95 | +0.15 | +0.69 | 1.38 | 65.7 | 108 | 0.61 | 0.01 | +3 | 0 | 0 | +3 | 2.67 | -5 | 3,488 | 0 | 0 | 0 | '23/04/26 | 21.9 | 21.9 | 21.7 | 21.8 | +0.05 | +0.23 | 0.92 | 16 | 38 | 0.42 | | -2 | 0 | 0 | -2 | 2.67 | -10 | 3,493 | 0 | 0 | 0 | '23/04/25 | 22 | 22 | 21.45 | 21.75 | -0.25 | -1.14 | 2.5 | 131 | 36 | 3.64 | 0.03 | -8 | 0 | 0 | -8 | 2.67 | 0 | 3,503 | 0 | 0 | 0 | '23/04/24 | 22 | 22 | 21.7 | 22 | +0.2 | +0.92 | 1.38 | 55.1 | 46 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 2.68 | +1 | 3,503 | 0 | 0 | 0 | '23/04/21 | 22.1 | 22.1 | 21.6 | 21.8 | -0.1 | -0.46 | 2.28 | 85.6 | 113 | 0.76 | 0.02 | -7 | 0 | 0 | -7 | 2.68 | +5 | 3,502 | 0 | 0 | 0 | '23/04/20 | 22 | 22 | 21.8 | 21.9 | -0.1 | -0.45 | 0.91 | 120 | 73 | 1.65 | 0.03 | -2 | 0 | 0 | -2 | 2.69 | +3 | 3,497 | 0 | 0 | 0 | '23/04/19 | 22.3 | 22.3 | 21.9 | 22 | -0.15 | -0.68 | 1.81 | 47.5 | 70 | 0.68 | 0.01 | +5 | 0 | 0 | +5 | 2.69 | +2 | 3,494 | 0 | 0 | 0 | '23/04/18 | 22 | 22.2 | 21.8 | 22.15 | +0.3 | +1.37 | 1.83 | 133 | 122 | 1.09 | 0.03 | -8 | 0 | 0 | -8 | 2.69 | -3 | 3,492 | 0 | 0 | 0 | '23/04/17 | 22 | 22 | 21.8 | 21.85 | -0.1 | -0.46 | 0.91 | 51.2 | 101 | 0.51 | 0.01 | +3 | 0 | 0 | +3 | 2.69 | -3 | 3,495 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 22.05 | 22.05 | 21.9 | 21.95 | -0.1 | -0.45 | 0.68 | 17 | 95 | 0.18 | | -1 | 0 | 0 | -1 | 2.69 | 0 | 3,498 | 0 | 0 | 0 | '23/04/13 | 22.1 | 22.1 | 21.85 | 22.05 | -0.05 | -0.23 | 1.13 | 76.8 | 255 | 0.3 | 0.02 | +2 | 0 | 0 | +2 | 2.69 | +1 | 3,498 | 0 | 0 | 0 | '23/04/12 | 22 | 22.1 | 21.9 | 22.1 | +0.2 | +0.91 | 0.91 | 76.3 | 1,050 | 0.07 | 0.02 | +6.96 | 0 | 0 | +6.96 | 2.69 | -1 | 3,497 | 0 | 0 | 0 | '23/04/11 | 21.95 | 22 | 21.8 | 21.9 | +0.05 | +0.23 | 0.92 | 67.2 | 863 | 0.08 | 0.01 | | | | | 2.68 | -10 | 3,498 | 0 | 0 | 0 | '23/04/10 | 21.9 | 21.95 | 21.85 | 21.85 | -0.05 | -0.23 | 0.46 | 57.4 | 867 | 0.07 | 0.01 | -4 | 0 | 0 | -4 | 2.68 | +3 | 3,508 | 0 | 0 | 0 | '23/04/07 | 22.05 | 22.05 | 21.85 | 21.9 | -0.05 | -0.23 | 0.91 | 45.9 | 817 | 0.06 | 0.01 | -3 | 0 | 0 | -3 | 2.69 | 0 | 3,505 | 0 | 0 | 0 | '23/04/06 | 22.15 | 22.15 | 21.85 | 21.95 | -0.05 | -0.23 | 1.36 | 33.2 | 935 | 0.04 | 0.01 | -2 | 0 | 0 | -2 | 2.69 | +6 | 3,505 | 0 | 0 | 0 | '23/03/31 | 21.65 | 22 | 21.55 | 22 | +0.4 | +1.85 | 2.08 | 99.8 | 409 | 0.24 | 0.02 | -6 | 0 | -2 | -8 | 2.69 | -7 | 3,499 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|