| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.7 | 35.35 | +0.35 | +0.99% | 0.99% | 35.4 | 35.75 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 512 | 1,820萬 | 270 | 1.9張/筆 | 35.58元 | 0.8 | 6.51 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 706.7萬 | 223 | 0.9張/筆 | 35.32元 | +0.05 (+0.14%) | 連漲連跌: 連4漲 ( +1.1元 / +3.18%) 財報評分: 最新49分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 35.7 | +0.35 | +0.99 | 511.5 | 1,820 | 38 | 7.43 | 135.1 | 7.42 | 135.1 | 7.42 | -0.01 | -2.632 | 0 | 0 | '24/04/25 | 35.35 | +0.05 | +0.14 | 200.1 | 706.7 | 9 | 4.5 | 31.8 | 4.5 | 31.8 | 4.5 | 0 | -5.556 | 0 | 0 | '24/04/24 | 35.3 | +0.15 | +0.43 | 360 | 1,274 | 33 | 9.17 | 116.8 | 9.17 | 116.7 | 9.16 | -0.06 | -18.18 | 0 | 0 | '24/04/23 | 35.15 | +0.55 | +1.59 | 591.5 | 2,069 | 73 | 12.3 | 254.6 | 12.3 | 257 | 12.4 | +2.4 | +328.1 | 0 | 0 | '24/04/22 | 34.6 | -0.25 | -0.72 | 401.5 | 1,388 | 19 | 4.73 | 65.66 | 4.73 | 66.06 | 4.76 | +0.4 | +213.2 | 0 | 0 | '24/04/19 | 34.85 | -0.65 | -1.83 | 584.9 | 2,021 | 160 | 27.4 | 546.3 | 27 | 553.1 | 27.4 | +6.82 | +426.6 | 0 | 0 | '24/04/18 | 35.5 | +0.45 | +1.28 | 365.7 | 1,291 | 116 | 31.7 | 410.1 | 31.8 | 410.3 | 31.8 | +0.22 | +18.97 | 0 | 0 | '24/04/17 | 35.05 | +0.55 | +1.59 | 195.4 | 684.3 | 21 | 10.7 | 73.52 | 10.7 | 73.5 | 10.7 | -0.02 | -7.143 | 0 | 0 | '24/04/16 | 34.5 | -1.15 | -3.23 | 502.1 | 1,747 | 70 | 13.9 | 242.7 | 13.9 | 244.7 | 14 | +1.94 | +277.1 | 0 | 0 | '24/04/15 | 35.65 | -0.05 | -0.14 | 361 | 1,286 | 29 | 8.03 | 103.5 | 8.04 | 103.5 | 8.05 | +0.06 | +18.97 | 0 | 0 | '24/04/12 | 35.7 | +0.5 | +1.42 | 417.7 | 1,485 | 79 | 18.9 | 282.2 | 19 | 281.9 | 19 | -0.27 | -34.18 | 0 | 0 | '24/04/11 | 35.2 | -0.15 | -0.42 | 363.1 | 1,273 | 18 | 4.96 | 63.1 | 4.96 | 63.32 | 4.97 | +0.22 | +125 | 0 | 0 | '24/04/10 | 35.35 | -1.4 | -3.81 | 1,468 | 5,162 | 227 | 15.5 | 797 | 15.4 | 801.6 | 15.5 | +4.64 | +204.4 | 0 | 0 | '24/04/09 | 36.75 | -0.25 | -0.68 | 530.4 | 1,964 | 115 | 21.7 | 425.7 | 21.7 | 428.8 | 21.8 | +3.1 | +269.6 | 0 | 0 | '24/04/08 | 37 | +0.1 | +0.27 | 678.3 | 2,516 | 154 | 22.7 | 571.2 | 22.7 | 572.1 | 22.7 | +0.94 | +61.36 | 0 | 0 | '24/04/03 | 36.9 | +0.6 | +1.65 | 931.6 | 3,401 | 294 | 31.6 | 1,073 | 31.5 | 1,072 | 31.5 | -0.43 | -14.63 | 0 | 0 | '24/04/02 | 36.3 | +1.2 | +3.42 | 1,140 | 4,093 | 176 | 15.4 | 629.6 | 15.4 | 633.6 | 15.5 | +3.96 | +224.7 | 4 | 0.35 | '24/04/01 | 35.1 | +0.2 | +0.57 | 812.8 | 2,859 | 153 | 18.8 | 538.9 | 18.8 | 538.7 | 18.8 | -0.2 | -13.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.9 | -0.2 | -0.57 | 357.5 | 1,249 | 47 | 13.1 | 165.4 | 13.2 | 164.6 | 13.2 | -0.8 | -171.3 | 0 | 0 | '24/03/28 | 35.1 | +0.05 | +0.14 | 302.5 | 1,062 | 21 | 6.94 | 73.8 | 6.95 | 73.67 | 6.93 | -0.14 | -64.29 | 0 | 0 | '24/03/27 | 35.05 | +0.15 | +0.43 | 589.2 | 2,058 | 70 | 11.9 | 244.1 | 11.9 | 245.3 | 11.9 | +1.23 | +175 | 0 | 0 | '24/03/26 | 34.9 | -0.1 | -0.29 | 615.2 | 2,150 | 48 | 7.8 | 167.7 | 7.8 | 167.2 | 7.78 | -0.48 | -100 | 0 | 0 | '24/03/25 | 35 | +0.6 | +1.74 | 656.8 | 2,298 | 69 | 10.5 | 241.6 | 10.5 | 241.5 | 10.5 | -0.1 | -13.77 | 0 | 0 | '24/03/22 | 34.4 | +0.25 | +0.73 | 505.8 | 1,737 | 72 | 14.2 | 246.8 | 14.2 | 247.7 | 14.3 | +0.87 | +120.8 | 0 | 0 | '24/03/21 | 34.15 | +0.7 | +2.09 | 613.7 | 2,089 | 112 | 18.2 | 380.2 | 18.2 | 382.4 | 18.3 | +2.26 | +202.2 | 4 | 0.65 | '24/03/20 | 33.45 | +0.35 | +1.06 | 509.4 | 1,700 | 80 | 15.7 | 267 | 15.7 | 267.2 | 15.7 | +0.17 | +21.25 | 0 | 0 | '24/03/19 | 33.1 | +0.25 | +0.76 | 395.6 | 1,309 | 16 | 4.04 | 52.85 | 4.04 | 53.08 | 4.06 | +0.24 | +146.9 | 0 | 0 | '24/03/18 | 32.85 | +0.65 | +2.02 | 637.6 | 2,092 | 143 | 22.4 | 469.4 | 22.4 | 469.6 | 22.4 | +0.2 | +13.99 | 0 | 0 | '24/03/15 | 32.2 | +0.2 | +0.62 | 185.8 | 596.5 | 53 | 28.5 | 170 | 28.5 | 170.3 | 28.6 | +0.28 | +53.77 | 0 | 0 | '24/03/14 | 32 | -0.35 | -1.08 | 318.3 | 1,027 | 66 | 20.7 | 213.3 | 20.8 | 213.2 | 20.7 | -0.17 | -25.76 | 0 | 0 | '24/03/13 | 32.35 | -1.55 | -4.57 | 1,306 | 4,201 | 329 | 25.2 | 1,058 | 25.2 | 1,058 | 25.2 | -0.08 | -2.432 | 1 | 0.08 | '24/03/12 | 33.9 | +0.15 | +0.44 | 457.7 | 1,552 | 53 | 11.6 | 178.8 | 11.5 | 180.1 | 11.6 | +1.24 | +233 | 0 | 0 | '24/03/11 | 33.75 | +0.05 | +0.15 | 675.8 | 2,247 | 79 | 11.7 | 262.7 | 11.7 | 263.1 | 11.7 | +0.4 | +51.27 | 0 | 0 | '24/03/08 | 33.7 | -1.1 | -3.16 | 564.9 | 1,934 | 144 | 25.5 | 493.8 | 25.5 | 497.5 | 25.7 | +3.76 | +261.1 | 0 | 0 | '24/03/07 | 34.8 | -0.2 | -0.57 | 561.9 | 1,975 | 160 | 28.5 | 562.5 | 28.5 | 564.1 | 28.6 | +1.58 | +99.06 | 0 | 0 | '24/03/06 | 35 | +0.75 | +2.19 | 668.3 | 2,318 | 116 | 17.4 | 401.7 | 17.3 | 404.1 | 17.4 | +2.49 | +214.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.25 | +0.05 | +0.15 | 378 | 1,294 | 28 | 7.41 | 95.94 | 7.41 | 95.92 | 7.41 | -0.03 | -10.71 | 0 | 0 | '24/03/04 | 34.2 | +0.05 | +0.15 | 288.5 | 986.8 | 14 | 4.85 | 47.9 | 4.85 | 48.08 | 4.87 | +0.18 | +128.6 | 0 | 0 | '24/03/01 | 34.15 | +0.2 | +0.59 | 472.4 | 1,617 | 99 | 21 | 338.2 | 20.9 | 338.8 | 20.9 | +0.56 | +56.57 | 0 | 0 | '24/02/29 | 33.95 | +0.75 | +2.26 | 434.3 | 1,470 | 82 | 18.9 | 277.3 | 18.9 | 278 | 18.9 | +0.68 | +82.32 | 1 | 0.23 | '24/02/27 | 33.2 | +0.1 | +0.3 | 231.2 | 766.3 | 18 | 7.79 | 59.68 | 7.79 | 59.72 | 7.79 | +0.04 | +25 | 0 | 0 | '24/02/26 | 33.1 | -0.05 | -0.15 | 364.5 | 1,204 | 23 | 6.31 | 76.03 | 6.31 | 76.14 | 6.32 | +0.11 | +47.83 | 0 | 0 | '24/02/23 | 33.15 | 0 | 0 | 252.3 | 838.1 | 38 | 15.1 | 126.7 | 15.1 | 126.4 | 15.1 | -0.29 | -76.32 | 0 | 0 | '24/02/22 | 33.15 | +0.15 | +0.45 | 240.9 | 797.7 | 8 | 3.32 | 26.48 | 3.32 | 26.55 | 3.33 | +0.07 | +87.5 | 0 | 0 | '24/02/21 | 33 | -0.1 | -0.3 | 317.1 | 1,043 | 21 | 6.62 | 69.11 | 6.63 | 69.15 | 6.63 | +0.04 | +16.67 | 0 | 0 | '24/02/20 | 33.1 | -0.1 | -0.3 | 275.6 | 911.2 | 74 | 26.9 | 244 | 26.8 | 245.4 | 26.9 | +1.38 | +187.2 | 0 | 0 | '24/02/19 | 33.2 | +0.6 | +1.84 | 618.7 | 2,032 | 26 | 4.2 | 85.56 | 4.21 | 85.86 | 4.23 | +0.3 | +115.4 | 0 | 0 | '24/02/16 | 32.6 | +1.55 | +4.99 | 660 | 2,111 | 45 | 6.82 | 143.4 | 6.79 | 145.4 | 6.89 | +2.02 | +447.8 | 0 | 0 | '24/02/15 | 31.05 | +0.55 | +1.8 | 322.5 | 1,005 | 21 | 6.51 | 65.61 | 6.53 | 65.33 | 6.5 | -0.28 | -133.3 | 0 | 0 | '24/02/05 | 30.5 | -0.1 | -0.33 | 149.4 | 453.7 | 37 | 24.8 | 112.3 | 24.7 | 113 | 24.9 | +0.78 | +210.8 | 0 | 0 | '24/02/02 | 30.6 | +0.1 | +0.33 | 206.6 | 629.7 | 26 | 12.6 | 79.06 | 12.6 | 79.51 | 12.6 | +0.46 | +175 | 0 | 0 | '24/02/01 | 30.5 | +0.25 | +0.83 | 411.1 | 1,252 | 70 | 17 | 212.9 | 17 | 213.7 | 17.1 | +0.81 | +115.7 | 0 | 0 | '24/01/31 | 30.25 | -0.15 | -0.49 | 71.03 | 215.2 | 9 | 12.7 | 27.26 | 12.7 | 27.34 | 12.7 | +0.08 | +83.33 | 0 | 0 | '24/01/30 | 30.4 | +0.1 | +0.33 | 91.33 | 277.5 | 7 | 7.66 | 21.26 | 7.66 | 21.33 | 7.69 | +0.08 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.3 | 0 | 0 | 174.7 | 528.5 | 14 | 8.02 | 42.35 | 8.01 | 42.44 | 8.03 | +0.08 | +60.71 | 0 | 0 | '24/01/26 | 30.3 | +0.05 | +0.17 | 228.5 | 689.2 | 39 | 17.1 | 117.5 | 17 | 118.2 | 17.2 | +0.74 | +188.5 | 0 | 0 | '24/01/25 | 30.25 | +0.1 | +0.33 | 450.1 | 1,377 | 280 | 62.2 | 858.4 | 62.4 | 858 | 62.3 | -0.36 | -12.86 | 0 | 0 | '24/01/24 | 30.15 | +0.05 | +0.17 | 50.61 | 152.2 | 2 | 3.95 | 6.02 | 3.96 | 6.02 | 3.95 | 0 | -25 | 0 | 0 | '24/01/23 | 30.1 | +0.1 | +0.33 | 120.6 | 361.9 | 10 | 8.29 | 30.08 | 8.31 | 30.02 | 8.3 | -0.05 | -50 | 0 | 0 | '24/01/22 | 30 | 0 | 0 | 107 | 321.5 | 44 | 41.1 | 132.2 | 41.1 | 132.2 | 41.1 | -0.02 | -5.682 | 0 | 0 | '24/01/19 | 30 | 0 | 0 | 119.2 | 358.5 | 2 | 1.68 | 6 | 1.67 | 6.02 | 1.68 | +0.02 | +100 | 0 | 0 | '24/01/18 | 30 | +0.05 | +0.17 | 54.04 | 161.8 | 9 | 16.7 | 26.98 | 16.7 | 26.97 | 16.7 | 0 | -5.556 | 0 | 0 | '24/01/17 | 29.95 | -0.15 | -0.5 | 88.34 | 264.7 | 36 | 40.8 | 108 | 40.8 | 107.9 | 40.8 | -0.11 | -30.56 | 0 | 0 | '24/01/16 | 30.1 | -0.1 | -0.33 | 270 | 811.8 | 87 | 32.2 | 260.5 | 32.1 | 263 | 32.4 | +2.58 | +296 | 0 | 0 | '24/01/15 | 30.2 | +0.1 | +0.33 | 82.21 | 247.6 | 13 | 15.8 | 39.06 | 15.8 | 39.24 | 15.9 | +0.18 | +142.3 | 0 | 0 | '24/01/12 | 30.1 | -0.05 | -0.17 | 94.64 | 285.1 | 12 | 12.7 | 36.12 | 12.7 | 36.17 | 12.7 | +0.06 | +45.83 | 0 | 0 | '24/01/11 | 30.15 | +0.05 | +0.17 | 72.32 | 217.9 | 4 | 5.53 | 12.04 | 5.53 | 12.06 | 5.53 | +0.02 | +37.5 | 0 | 0 | '24/01/10 | 30.1 | 0 | 0 | 247.1 | 743.1 | 11 | 4.45 | 33.12 | 4.46 | 33.2 | 4.47 | +0.08 | +77.27 | 0 | 0 | '24/01/09 | 30.1 | +0.05 | +0.17 | 221.4 | 668.5 | 46 | 20.8 | 138.8 | 20.8 | 139.3 | 20.8 | +0.5 | +107.6 | 0 | 0 | '24/01/08 | 30.05 | -0.25 | -0.83 | 236.9 | 713.5 | 68 | 28.7 | 204.9 | 28.7 | 205.1 | 28.7 | +0.19 | +27.94 | 0 | 0 | '24/01/05 | 30.3 | 0 | 0 | 52.5 | 158.8 | 2 | 3.81 | 6.04 | 3.8 | 6.08 | 3.83 | +0.04 | +225 | 0 | 0 | '24/01/04 | 30.3 | 0 | 0 | 411 | 1,243 | 171 | 41.6 | 516.5 | 41.6 | 517.5 | 41.6 | +0.98 | +57.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 30.3 | -0.05 | -0.16 | 378.1 | 1,148 | 128 | 33.9 | 388 | 33.8 | 388.8 | 33.9 | +0.72 | +56.64 | 0 | 0 | '24/01/02 | 30.35 | +0.3 | +1 | 139.2 | 420.1 | 6 | 4.31 | 18.14 | 4.32 | 18.16 | 4.32 | +0.03 | +50 | 0 | 0 | '23/12/29 | 30.05 | +0.1 | +0.33 | 142.6 | 428.2 | 4 | 2.8 | 12.02 | 2.81 | 12 | 2.8 | -0.01 | -25 | 0 | 0 | '23/12/28 | 29.95 | 0 | 0 | 66.92 | 200.5 | 4 | 5.98 | 11.98 | 5.98 | 12 | 5.99 | +0.02 | +37.5 | 0 | 0 | '23/12/27 | 29.95 | 0 | 0 | 75.64 | 226.6 | 2 | 2.64 | 5.98 | 2.64 | 6 | 2.65 | +0.02 | +100 | 0 | 0 | '23/12/26 | 29.95 | 0 | 0 | 88.53 | 265.3 | 5 | 5.65 | 14.96 | 5.64 | 14.99 | 5.65 | +0.03 | +60 | 0 | 0 | '23/12/25 | 29.95 | +0.1 | +0.34 | 38.81 | 116.2 | 5 | 12.9 | 14.98 | 12.9 | 14.98 | 12.9 | -0.01 | -20 | 0 | 0 | '23/12/22 | 29.85 | -0.1 | -0.33 | 93.91 | 280.6 | 5 | 5.32 | 14.92 | 5.32 | 14.96 | 5.33 | +0.04 | +80 | 0 | 0 | '23/12/21 | 29.95 | -0.05 | -0.17 | 34.59 | 103.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 30 | +0.1 | +0.33 | 61.48 | 184.4 | 3 | 4.88 | 9.01 | 4.88 | 8.98 | 4.87 | -0.02 | -66.67 | 0 | 0 | '23/12/19 | 29.9 | -0.1 | -0.33 | 106.2 | 317.4 | 15 | 14.1 | 44.84 | 14.1 | 44.92 | 14.2 | +0.09 | +60 | 0 | 0 | '23/12/18 | 30 | +0.15 | +0.5 | 242.2 | 726.9 | 28 | 11.6 | 84.1 | 11.6 | 83.98 | 11.6 | -0.11 | -39.29 | 0 | 0 | '23/12/15 | 29.85 | -0.05 | -0.17 | 180.5 | 540.3 | 22 | 12.2 | 65.92 | 12.2 | 65.78 | 12.2 | -0.15 | -68.18 | 0 | 0 | '23/12/14 | 29.9 | +0.15 | +0.5 | 241.6 | 721.9 | 50 | 20.7 | 149.2 | 20.7 | 150.1 | 20.8 | +0.89 | +178 | 0 | 0 | '23/12/13 | 29.75 | -0.1 | -0.34 | 226.9 | 676.2 | 15 | 6.61 | 44.88 | 6.64 | 44.88 | 6.64 | 0 | +3.333 | 0 | 0 | '23/12/12 | 29.85 | +0.05 | +0.17 | 238.4 | 713 | 39 | 16.4 | 116.6 | 16.4 | 117.4 | 16.5 | +0.88 | +224.4 | 0 | 0 | '23/12/11 | 29.8 | +0.85 | +2.94 | 679 | 2,063 | 188 | 27.7 | 571.5 | 27.7 | 569.1 | 27.6 | -2.33 | -123.7 | 0 | 0 | '23/12/08 | 28.95 | -0.05 | -0.17 | 90.98 | 263.5 | 4 | 4.4 | 11.6 | 4.4 | 11.6 | 4.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29 | +0.15 | +0.52 | 133.4 | 388.1 | 11 | 8.25 | 31.98 | 8.24 | 32.1 | 8.27 | +0.12 | +109.1 | 0 | 0 | '23/12/06 | 28.85 | +0.05 | +0.17 | 27.03 | 77.89 | 2 | 7.4 | 5.76 | 7.4 | 5.78 | 7.41 | +0.01 | +50 | 0 | 0 | '23/12/05 | 28.8 | 0 | 0 | 16.85 | 48.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 28.8 | 0 | 0 | 91.87 | 264.7 | 11 | 12 | 31.72 | 12 | 31.68 | 12 | -0.04 | -36.36 | 0 | 0 | '23/12/01 | 28.8 | 0 | 0 | 31.52 | 90.7 | 1 | 3.17 | 2.87 | 3.16 | 2.88 | 3.18 | +0.01 | +100 | 0 | 0 | '23/11/30 | 28.8 | -0.05 | -0.17 | 21.44 | 61.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 28.85 | -0.05 | -0.17 | 19.64 | 56.56 | 2 | 10.2 | 5.74 | 10.1 | 5.78 | 10.2 | +0.04 | +200 | 0 | 0 | '23/11/28 | 28.9 | +0.25 | +0.87 | 52.05 | 149.9 | 7 | 13.4 | 20.13 | 13.4 | 20.2 | 13.5 | +0.08 | +107.1 | 0 | 0 | '23/11/27 | 28.65 | +0.05 | +0.17 | 28.67 | 82.08 | 2 | 6.98 | 5.74 | 7 | 5.72 | 6.98 | -0.02 | -100 | 0 | 0 | '23/11/24 | 28.6 | 0 | 0 | 35.05 | 99.86 | 1 | 2.85 | 2.86 | 2.86 | 2.87 | 2.87 | +0.01 | +100 | 0 | 0 | '23/11/23 | 28.6 | -0.1 | -0.35 | 54.43 | 155.5 | 12 | 22 | 34.24 | 22 | 34.36 | 22.1 | +0.12 | +100 | 0 | 0 | '23/11/22 | 28.7 | +0.1 | +0.35 | 50.59 | 144.9 | 10 | 19.8 | 28.52 | 19.7 | 28.8 | 19.9 | +0.28 | +275 | 0 | 0 | '23/11/21 | 28.6 | 0 | 0 | 125.8 | 359 | 36 | 28.6 | 103 | 28.7 | 103 | 28.7 | -0.01 | -2.778 | 0 | 0 | '23/11/20 | 28.6 | -0.05 | -0.17 | 62.11 | 177.8 | 28 | 45.1 | 80.22 | 45.1 | 80.2 | 45.1 | -0.02 | -5.357 | 0 | 0 | '23/11/17 | 28.65 | +0.1 | +0.35 | 26.39 | 75.53 | 1 | 3.79 | 2.86 | 3.79 | 2.88 | 3.81 | +0.02 | +150 | 0 | 0 | '23/11/16 | 28.55 | -0.3 | -1.04 | 70.14 | 200.9 | 12 | 17.1 | 34.35 | 17.1 | 34.37 | 17.1 | +0.02 | +12.5 | 0 | 0 | '23/11/15 | 28.85 | -0.1 | -0.35 | 61.01 | 175.8 | 7 | 11.5 | 20.15 | 11.5 | 20.27 | 11.5 | +0.12 | +178.6 | 0 | 0 | '23/11/14 | 28.95 | -0.05 | -0.17 | 37.24 | 107.5 | 3 | 8.06 | 8.64 | 8.04 | 8.68 | 8.08 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29 | +0.2 | +0.69 | 62.7 | 181.6 | 6 | 9.57 | 17.38 | 9.57 | 17.42 | 9.59 | +0.04 | +58.33 | 0 | 0 | '23/11/10 | 28.8 | -0.1 | -0.35 | 53.75 | 154.4 | 10 | 18.6 | 28.72 | 18.6 | 28.75 | 18.6 | +0.04 | +35 | 0 | 0 | '23/11/09 | 28.9 | -0.1 | -0.34 | 52.12 | 150.3 | 12 | 23 | 34.48 | 22.9 | 34.72 | 23.1 | +0.25 | +208.3 | 0 | 0 | '23/11/08 | 29 | -0.05 | -0.17 | 112.8 | 325.9 | 19 | 16.8 | 54.89 | 16.8 | 54.99 | 16.9 | +0.1 | +52.63 | 0 | 0 | '23/11/07 | 29.05 | -0.15 | -0.51 | 67.79 | 196.7 | 19 | 28 | 54.92 | 27.9 | 55.29 | 28.1 | +0.37 | +194.7 | 0 | 0 | '23/11/06 | 29.2 | 0 | 0 | 152.8 | 445.7 | 39 | 25.5 | 113.8 | 25.5 | 114.2 | 25.6 | +0.44 | +114.1 | 0 | 0 | '23/11/03 | 29.2 | 0 | 0 | 90.05 | 262.8 | 18 | 20 | 52.36 | 19.9 | 52.77 | 20.1 | +0.42 | +230.6 | 0 | 0 | '23/11/02 | 29.2 | +0.1 | +0.34 | 270 | 789.3 | 77 | 28.5 | 225.5 | 28.6 | 225.7 | 28.6 | +0.18 | +23.38 | 0 | 0 | '23/11/01 | 29.1 | +0.9 | +3.19 | 710.4 | 2,120 | 322 | 45.3 | 962.7 | 45.4 | 962.2 | 45.4 | -0.48 | -14.75 | 0 | 0 | '23/10/31 | 28.2 | +0.05 | +0.18 | 48.88 | 137.4 | 1 | 2.05 | 2.82 | 2.05 | 2.8 | 2.04 | -0.02 | -150 | 0 | 0 | '23/10/30 | 28.15 | 0 | 0 | 31.02 | 87.13 | 1 | 3.22 | 2.82 | 3.23 | 2.82 | 3.23 | 0 | 0 | 0 | 0 | '23/10/27 | 28.15 | 0 | 0 | 32.25 | 90.7 | 6 | 18.6 | 16.9 | 18.6 | 16.9 | 18.6 | 0 | 0 | 0 | 0 | '23/10/26 | 28.15 | +0.05 | +0.18 | 71.36 | 200.4 | 22 | 30.8 | 61.82 | 30.8 | 61.8 | 30.8 | -0.02 | -6.818 | 0 | 0 | '23/10/25 | 28.1 | +0.25 | +0.9 | 42.05 | 118 | 2 | 4.76 | 5.64 | 4.77 | 5.62 | 4.77 | -0.01 | -50 | 0 | 0 | '23/10/24 | 27.85 | +0.15 | +0.54 | 72.64 | 201.4 | 12 | 16.5 | 33.17 | 16.5 | 33.29 | 16.5 | +0.12 | +100 | 0 | 0 | '23/10/23 | 27.7 | +0.1 | +0.36 | 71.31 | 196 | 30 | 42.1 | 82.48 | 42.1 | 82.82 | 42.3 | +0.35 | +116.7 | 0 | 0 | '23/10/20 | 27.6 | -0.25 | -0.9 | 45.07 | 124.1 | 7 | 15.5 | 19.14 | 15.4 | 19.33 | 15.6 | +0.19 | +271.4 | 0 | 0 | '23/10/19 | 27.85 | +0.05 | +0.18 | 50.84 | 141.5 | 16 | 31.5 | 44.59 | 31.5 | 44.58 | 31.5 | -0.02 | -9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 27.8 | -0.4 | -1.42 | 124 | 344.6 | 48 | 38.7 | 133.4 | 38.7 | 134 | 38.9 | +0.6 | +125 | 0 | 0 | '23/10/17 | 28.2 | 0 | 0 | 134.3 | 379 | 47 | 35 | 132.4 | 34.9 | 133.2 | 35.1 | +0.76 | +160.6 | 0 | 0 | '23/10/16 | 28.2 | -0.1 | -0.35 | 190.2 | 536.7 | 81 | 42.6 | 227.8 | 42.5 | 229.7 | 42.8 | +1.9 | +234 | 0 | 0 | '23/10/13 | 28.3 | -0.1 | -0.35 | 74.69 | 211.4 | 9 | 12.1 | 25.41 | 12 | 25.5 | 12.1 | +0.09 | +100 | 0 | 0 | '23/10/12 | 28.4 | -0.05 | -0.18 | 68.55 | 193.8 | 12 | 17.5 | 33.9 | 17.5 | 34.1 | 17.6 | +0.2 | +166.7 | 0 | 0 | '23/10/11 | 28.45 | -0.35 | -1.22 | 55.66 | 159 | 6 | 10.8 | 17.09 | 10.7 | 17.14 | 10.8 | +0.04 | +75 | 0 | 0 | '23/10/06 | 28.8 | 0 | 0 | 26.36 | 75.76 | 8 | 30.4 | 23 | 30.4 | 23.05 | 30.4 | +0.04 | +56.25 | 0 | 0 | '23/10/05 | 28.8 | -0.05 | -0.17 | 61.25 | 176.1 | 14 | 22.9 | 40.03 | 22.7 | 40.34 | 22.9 | +0.31 | +221.4 | 0 | 0 | '23/10/04 | 28.85 | +0.1 | +0.35 | 118.5 | 339.5 | 31 | 26.1 | 88.85 | 26.2 | 89.26 | 26.3 | +0.42 | +133.9 | 0 | 0 | '23/10/03 | 28.75 | -0.45 | -1.54 | 148.3 | 429.1 | 46 | 31 | 132.7 | 30.9 | 133.9 | 31.2 | +1.18 | +257.6 | 0 | 0 | '23/10/02 | 29.2 | -0.15 | -0.51 | 291.3 | 853.4 | 73 | 25.1 | 213.1 | 25 | 215 | 25.2 | +1.85 | +253.4 | 0 | 0 | '23/09/28 | 29.35 | -0.05 | -0.17 | 133.3 | 391 | 2 | 1.5 | 5.88 | 1.5 | 5.87 | 1.5 | -0.01 | -50 | 0 | 0 | '23/09/27 | 29.4 | +0.05 | +0.17 | 79.33 | 233.2 | 3 | 3.78 | 8.82 | 3.78 | 8.83 | 3.79 | +0.01 | +33.33 | 0 | 0 | '23/09/26 | 29.35 | -0.25 | -0.84 | 276.8 | 816.1 | 45 | 16.3 | 132.5 | 16.2 | 132.8 | 16.3 | +0.34 | +75.56 | 0 | 0 | '23/09/25 | 29.6 | +0.05 | +0.17 | 478.7 | 1,416 | 12 | 2.51 | 35.49 | 2.51 | 35.53 | 2.51 | +0.04 | +29.17 | 0 | 0 | '23/09/22 | 29.55 | +0.1 | +0.34 | 341.5 | 1,005 | 76 | 22.3 | 223.2 | 22.2 | 224.3 | 22.3 | +1.1 | +144.1 | 0 | 0 | '23/09/21 | 29.45 | -0.05 | -0.17 | 100.2 | 295 | 5 | 4.99 | 14.7 | 4.98 | 14.76 | 5 | +0.06 | +110 | 0 | 0 | '23/09/20 | 29.5 | +0.05 | +0.17 | 147.5 | 435.1 | 28 | 19 | 82.61 | 19 | 82.86 | 19 | +0.24 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.45 | +0.35 | +1.2 | 151.1 | 445.1 | 10 | 6.62 | 29.44 | 6.62 | 29.52 | 6.63 | +0.08 | +75 | 0 | 0 | '23/09/18 | 29.1 | +0.2 | +0.69 | 79.24 | 230 | 9 | 11.4 | 26.08 | 11.3 | 26.12 | 11.4 | +0.04 | +38.89 | 0 | 0 | '23/09/15 | 28.9 | +0.35 | +1.23 | 436.5 | 1,259 | 33 | 7.56 | 95.16 | 7.56 | 95.56 | 7.59 | +0.4 | +121.2 | 0 | 0 | '23/09/14 | 28.55 | 0 | 0 | 112.6 | 321.8 | 9 | 7.99 | 25.72 | 7.99 | 25.7 | 7.99 | -0.02 | -27.78 | 0 | 0 | '23/09/13 | 28.55 | +0.4 | +1.42 | 114.7 | 326.1 | 3 | 2.61 | 8.49 | 2.6 | 8.54 | 2.62 | +0.05 | +166.7 | 2 | 1.74 | '23/09/12 | 28.15 | +0.05 | +0.18 | 75.67 | 213.2 | 15 | 19.8 | 42.18 | 19.8 | 42.34 | 19.9 | +0.16 | +106.7 | 0 | 0 | '23/09/11 | 28.1 | +0.05 | +0.18 | 221.2 | 621.7 | 48 | 21.7 | 134.2 | 21.6 | 134.7 | 21.7 | +0.48 | +101 | 0 | 0 | '23/09/08 | 28.05 | +0.05 | +0.18 | 32.99 | 92.39 | 9 | 27.3 | 25.16 | 27.2 | 25.3 | 27.4 | +0.14 | +155.6 | 0 | 0 | '23/09/07 | 28 | -0.05 | -0.18 | 55.14 | 154.4 | 3 | 5.44 | 8.39 | 5.43 | 8.41 | 5.45 | +0.02 | +83.33 | 0 | 0 | '23/09/06 | 28.05 | +0.1 | +0.36 | 36.84 | 103.3 | 5 | 13.6 | 14.04 | 13.6 | 14.02 | 13.6 | -0.02 | -40 | 0 | 0 | '23/09/05 | 27.95 | +0.2 | +0.72 | 549.9 | 1,531 | 20 | 3.64 | 55.62 | 3.63 | 55.83 | 3.65 | +0.21 | +105 | 4 | 0.73 | '23/09/04 | 27.75 | +0.05 | +0.18 | 87.26 | 242 | 3 | 3.44 | 8.32 | 3.44 | 8.32 | 3.44 | 0 | 0 | 0 | 0 | '23/09/01 | 27.7 | +0.05 | +0.18 | 76.77 | 213.2 | 13 | 16.9 | 36.06 | 16.9 | 36.17 | 17 | +0.11 | +84.62 | 0 | 0 | '23/08/31 | 27.65 | +0.05 | +0.18 | 152.9 | 423.5 | 55 | 36 | 152.4 | 36 | 152.5 | 36 | +0.07 | +12.73 | 0 | 0 | '23/08/30 | 27.6 | +0.25 | +0.91 | 98.9 | 272.1 | 29 | 29.3 | 79.72 | 29.3 | 79.99 | 29.4 | +0.28 | +94.83 | 0 | 0 | '23/08/29 | 27.35 | +0.15 | +0.55 | 45.53 | 123.9 | 4 | 8.79 | 10.86 | 8.76 | 10.92 | 8.81 | +0.06 | +150 | 0 | 0 | '23/08/28 | 27.2 | -0.15 | -0.55 | 30 | 81.66 | 3 | 10 | 8.15 | 9.98 | 8.19 | 10 | +0.04 | +133.3 | 0 | 0 | '23/08/25 | 27.35 | -0.45 | -1.62 | 410.1 | 1,125 | 93 | 22.7 | 254.3 | 22.6 | 257 | 22.9 | +2.66 | +286 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.8 | 0 | 0 | 141.2 | 391.2 | 33 | 23.4 | 91.34 | 23.3 | 91.72 | 23.4 | +0.37 | +112.1 | 0 | 0 | '23/08/23 | 27.8 | +0.05 | +0.18 | 152.8 | 420.9 | 46 | 30.1 | 126.5 | 30 | 127.2 | 30.2 | +0.72 | +156.5 | 0 | 0 | '23/08/22 | 27.75 | +0.95 | +3.54 | 893.1 | 2,488 | 405 | 45.3 | 1,111 | 44.6 | 1,142 | 45.9 | +31.52 | +778.3 | 0 | 0 | '23/08/21 | 26.8 | +0.1 | +0.37 | 76.58 | 204.3 | 8 | 10.4 | 21.34 | 10.4 | 21.42 | 10.5 | +0.08 | +106.2 | 0 | 0 | '23/08/18 | 26.7 | 0 | 0 | 70.45 | 186.9 | 13 | 18.5 | 34.4 | 18.4 | 34.62 | 18.5 | +0.22 | +173.1 | 0 | 0 | '23/08/17 | 26.7 | +0.2 | +0.75 | 174.7 | 463.1 | 6 | 3.43 | 15.8 | 3.41 | 15.96 | 3.45 | +0.16 | +266.7 | 0 | 0 | '23/08/16 | 26.5 | +0.05 | +0.19 | 67.64 | 176.3 | 12 | 17.7 | 31.21 | 17.7 | 31.4 | 17.8 | +0.2 | +162.5 | 0 | 0 | '23/08/15 | 26.45 | +0.15 | +0.57 | 138.6 | 365.4 | 15 | 10.8 | 39.46 | 10.8 | 39.72 | 10.9 | +0.26 | +176.7 | 0 | 0 | '23/08/14 | 26.3 | -0.45 | -1.68 | 333 | 868.3 | 61 | 18.3 | 158.1 | 18.2 | 159.7 | 18.4 | +1.58 | +259 | 7 | 2.1 | '23/08/11 | 26.75 | -0.1 | -0.37 | 226.7 | 604.8 | 23 | 10.1 | 61.07 | 10.1 | 61.54 | 10.2 | +0.48 | +206.5 | 0 | 0 | '23/08/10 | 26.85 | -0.5 | -1.83 | 539.3 | 1,447 | 97 | 18 | 259.6 | 17.9 | 262.4 | 18.1 | +2.78 | +286.6 | 0 | 0 | '23/08/09 | 27.35 | -0.7 | -2.5 | 283.8 | 781.7 | 43 | 15.2 | 118.5 | 15.2 | 118.8 | 15.2 | +0.26 | +61.63 | 2 | 0.7 | '23/08/08 | 28.05 | -0.95 | -3.28 | 367.6 | 1,031 | 48 | 13.1 | 133.2 | 12.9 | 135.2 | 13.1 | +2.01 | +418.8 | 0 | 0 | '23/08/07 | 29 | +0.25 | +0.87 | 191.9 | 553.2 | 11 | 5.73 | 31.5 | 5.69 | 31.84 | 5.76 | +0.34 | +313.6 | 0 | 0 | '23/08/04 | 28.75 | 0 | 0 | 183.9 | 524.4 | 21 | 11.4 | 59.96 | 11.4 | 59.98 | 11.4 | +0.01 | +4.762 | 0 | 0 | '23/08/02 | 28.75 | -0.6 | -2.04 | 325 | 941.2 | 13 | 4 | 37.51 | 3.98 | 38 | 4.04 | +0.5 | +380.8 | 0 | 0 | '23/08/01 | 29.35 | -0.2 | -0.68 | 226.5 | 666.6 | 28 | 12.4 | 82.26 | 12.3 | 82.55 | 12.4 | +0.3 | +105.4 | 0 | 0 | '23/07/31 | 29.55 | -0.5 | -1.66 | 434.3 | 1,287 | 12 | 2.76 | 35.44 | 2.75 | 35.62 | 2.77 | +0.18 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.05 | -0.55 | -1.8 | 192.7 | 580.3 | 15 | 7.78 | 45.06 | 7.76 | 45.47 | 7.84 | +0.42 | +276.7 | 0 | 0 | '23/07/27 | 30.6 | -0.3 | -0.97 | 410.4 | 1,255 | 94 | 22.9 | 287.1 | 22.9 | 288.7 | 23 | +1.64 | +175 | 0 | 0 | '23/07/26 | 30.9 | -0.15 | -0.48 | 312.3 | 969.8 | 22 | 7.04 | 68.39 | 7.05 | 68.27 | 7.04 | -0.12 | -52.27 | 0 | 0 | '23/07/25 | 31.05 | +0.4 | +1.31 | 386.6 | 1,199 | 41 | 10.6 | 127 | 10.6 | 127.2 | 10.6 | +0.26 | +62.2 | 0 | 0 | '23/07/24 | 30.65 | +0.35 | +1.16 | 233 | 710.2 | 20 | 8.58 | 60.73 | 8.55 | 61.04 | 8.59 | +0.3 | +152.5 | 0 | 0 | '23/07/21 | 30.3 | +0.5 | +1.68 | 461.9 | 1,397 | 56 | 12.1 | 168.1 | 12 | 169.2 | 12.1 | +1.1 | +196.4 | 0 | 0 | '23/07/20 | 29.8 | +0.1 | +0.34 | 259.6 | 772.4 | 12 | 4.62 | 35.6 | 4.61 | 35.65 | 4.62 | +0.05 | +41.67 | 0 | 0 | '23/07/19 | 29.7 | +0.45 | +1.54 | 284.1 | 842.2 | 15 | 5.28 | 44.26 | 5.25 | 44.58 | 5.29 | +0.32 | +216.7 | 0 | 0 | '23/07/18 | 29.25 | -0.15 | -0.51 | 318.9 | 933.2 | 44 | 13.8 | 128.6 | 13.8 | 129.1 | 13.8 | +0.52 | +117 | 0 | 0 | '23/07/17 | 29.4 | +0.6 | +2.08 | 396 | 1,151 | 81 | 20.5 | 233.8 | 20.3 | 234.9 | 20.4 | +1.06 | +131.5 | 0 | 0 | '23/07/14 | 28.8 | -0.35 | -1.2 | 411.4 | 1,189 | 50 | 12.2 | 144.5 | 12.2 | 145.6 | 12.2 | +1.01 | +202 | 0 | 0 | '23/07/13 | 29.15 | +0.25 | +0.87 | 433.7 | 1,268 | 42 | 9.68 | 122.6 | 9.67 | 123 | 9.7 | +0.41 | +97.62 | 1 | 0.23 | '23/07/12 | 30.4 | +0.1 | +0.33 | 812.7 | 2,471 | 18 | 2.21 | 54.62 | 2.21 | 54.78 | 2.22 | +0.16 | +88.89 | 0 | 0 | '23/07/11 | 30.3 | -0.25 | -0.82 | 400.5 | 1,216 | 18 | 4.49 | 54.68 | 4.5 | 54.76 | 4.5 | +0.08 | +41.67 | 0 | 0 | '23/07/10 | 30.55 | -1 | -3.17 | 687.1 | 2,114 | 49 | 7.13 | 151.6 | 7.17 | 151 | 7.14 | -0.68 | -138.8 | 0 | 0 | '23/07/07 | 31.55 | 0 | 0 | 432.6 | 1,357 | 97 | 22.4 | 304.2 | 22.4 | 303.9 | 22.4 | -0.34 | -34.54 | 0 | 0 | '23/07/06 | 31.55 | +0.05 | +0.16 | 514 | 1,615 | 66 | 12.8 | 207 | 12.8 | 207.7 | 12.9 | +0.61 | +92.42 | 0 | 0 | '23/07/05 | 31.5 | -0.7 | -2.17 | 718.3 | 2,269 | 51 | 7.1 | 161.5 | 7.12 | 162 | 7.14 | +0.47 | +92.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.2 | -0.25 | -0.77 | 779.4 | 2,488 | 187 | 24 | 595.7 | 23.9 | 601.7 | 24.2 | +5.92 | +316.3 | 0 | 0 | '23/07/03 | 32.45 | +0.75 | +2.37 | 1,218 | 3,922 | 219 | 18 | 702.6 | 17.9 | 703.9 | 17.9 | +1.3 | +59.13 | 0 | 0 | '23/06/30 | 31.7 | +0.45 | +1.44 | 904.1 | 2,850 | 130 | 14.4 | 409 | 14.4 | 409.5 | 14.4 | +0.51 | +38.85 | 0 | 0 | '23/06/29 | 31.25 | +0.55 | +1.79 | 611.2 | 1,909 | 70 | 11.5 | 218.3 | 11.4 | 218.6 | 11.5 | +0.32 | +46.43 | 0 | 0 | '23/06/28 | 30.7 | +0.2 | +0.66 | 855.6 | 2,666 | 224 | 26.2 | 698.1 | 26.2 | 698.7 | 26.2 | +0.6 | +27.01 | 8 | 0.94 | '23/06/27 | 30.5 | -0.1 | -0.33 | 414 | 1,264 | 78 | 18.8 | 238.1 | 18.8 | 238.9 | 18.9 | +0.8 | +101.9 | 0 | 0 | '23/06/26 | 30.6 | +0.1 | +0.33 | 261.1 | 796.9 | 27 | 10.3 | 82.12 | 10.3 | 82.76 | 10.4 | +0.64 | +238.9 | 0 | 0 | '23/06/21 | 30.5 | 0 | 0 | 360.8 | 1,092 | 49 | 13.6 | 148.3 | 13.6 | 148.7 | 13.6 | +0.45 | +91.84 | 0 | 0 | '23/06/20 | 30.5 | -0.2 | -0.65 | 542.2 | 1,648 | 95 | 17.5 | 288.4 | 17.5 | 289.3 | 17.5 | +0.92 | +96.84 | 0 | 0 | '23/06/19 | 30.7 | +1.6 | +5.5 | 1,825 | 5,582 | 424 | 23.2 | 1,295 | 23.2 | 1,310 | 23.5 | +14.68 | +346.2 | 2 | 0.11 | '23/06/16 | 29.1 | +0.1 | +0.34 | 416.2 | 1,210 | 46 | 11.1 | 133.7 | 11.1 | 133.7 | 11.1 | +0.03 | +6.522 | 0 | 0 | '23/06/15 | 29 | +0.35 | +1.22 | 520.3 | 1,507 | 50 | 9.61 | 144.7 | 9.6 | 145 | 9.62 | +0.29 | +58 | 0 | 0 | '23/06/14 | 28.65 | +0.15 | +0.53 | 382.7 | 1,096 | 39 | 10.2 | 111.5 | 10.2 | 111.8 | 10.2 | +0.25 | +64.1 | 0 | 0 | '23/06/13 | 28.5 | +0.2 | +0.71 | 378.7 | 1,078 | 23 | 6.07 | 65.42 | 6.07 | 65.58 | 6.08 | +0.16 | +67.39 | 0 | 0 | '23/06/12 | 28.3 | -0.85 | -2.92 | 796.4 | 2,267 | 78 | 9.79 | 222.2 | 9.8 | 222.7 | 9.83 | +0.53 | +67.95 | 0 | 0 | '23/06/09 | 29.15 | +0.6 | +2.1 | 1,081 | 3,140 | 212 | 19.6 | 614.3 | 19.6 | 617 | 19.6 | +2.72 | +128.1 | 0 | 0 | '23/06/08 | 28.55 | +0.1 | +0.35 | 449.6 | 1,281 | 54 | 12 | 154 | 12 | 154.1 | 12 | +0.12 | +21.3 | 0 | 0 | '23/06/07 | 28.45 | 0 | 0 | 483.3 | 1,377 | 34 | 7.03 | 97.04 | 7.05 | 96.82 | 7.03 | -0.22 | -64.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28.45 | +0.2 | +0.71 | 398.2 | 1,127 | 43 | 10.8 | 121.2 | 10.8 | 122 | 10.8 | +0.79 | +183.7 | 0 | 0 | '23/06/05 | 28.25 | +0.05 | +0.18 | 413.1 | 1,168 | 9 | 2.18 | 25.44 | 2.18 | 25.49 | 2.18 | +0.05 | +61.11 | 0 | 0 | '23/06/02 | 28.2 | +0.1 | +0.36 | 401.6 | 1,133 | 37 | 9.21 | 104.5 | 9.22 | 104.4 | 9.22 | -0.03 | -8.108 | 0 | 0 | '23/06/01 | 28.1 | +0.25 | +0.9 | 465.7 | 1,312 | 75 | 16.1 | 211.2 | 16.1 | 211.1 | 16.1 | -0.14 | -19.33 | 0 | 0 | '23/05/31 | 27.85 | +0.05 | +0.18 | 275.8 | 767.6 | 9 | 3.26 | 25.02 | 3.26 | 25.08 | 3.27 | +0.06 | +72.22 | 0 | 0 | '23/05/30 | 27.8 | +0.05 | +0.18 | 357.2 | 992.9 | 6 | 1.68 | 16.66 | 1.68 | 16.68 | 1.68 | +0.02 | +25 | 0 | 0 | '23/05/29 | 27.75 | +0.1 | +0.36 | 470 | 1,305 | 29 | 6.17 | 80.54 | 6.17 | 80.56 | 6.17 | +0.01 | +3.448 | 0 | 0 | '23/05/26 | 27.65 | +0.05 | +0.18 | 268.1 | 741.6 | 12 | 4.48 | 33.21 | 4.48 | 33.28 | 4.49 | +0.06 | +54.17 | 0 | 0 | '23/05/25 | 27.6 | +0.7 | +2.6 | 687.1 | 1,890 | 130 | 18.9 | 355.7 | 18.8 | 358.1 | 18.9 | +2.42 | +185.8 | 0 | 0 | '23/05/24 | 26.9 | -0.45 | -1.65 | 620 | 1,678 | 52 | 8.39 | 140.9 | 8.4 | 141 | 8.4 | +0.1 | +18.27 | 0 | 0 | '23/05/23 | 27.35 | -0.05 | -0.18 | 330.7 | 905.2 | 19 | 5.75 | 52.07 | 5.75 | 52.01 | 5.75 | -0.06 | -31.58 | 0 | 0 | '23/05/22 | 27.4 | +0.2 | +0.74 | 230.1 | 628.4 | 17 | 7.39 | 46.32 | 7.37 | 46.57 | 7.41 | +0.24 | +144.1 | 0 | 0 | '23/05/19 | 27.2 | -0.65 | -2.33 | 771 | 2,122 | 155 | 20.1 | 425.1 | 20 | 428.7 | 20.2 | +3.6 | +232.3 | 0 | 0 | '23/05/18 | 27.85 | -0.1 | -0.36 | 538.4 | 1,499 | 19 | 3.53 | 52.97 | 3.53 | 52.9 | 3.53 | -0.06 | -34.21 | 0 | 0 | '23/05/17 | 27.95 | 0 | 0 | 682.9 | 1,909 | 82 | 12 | 228.7 | 12 | 229.2 | 12 | +0.53 | +64.63 | 0 | 0 | '23/05/16 | 27.95 | +0.05 | +0.18 | 1,183 | 3,311 | 240 | 20.3 | 671.9 | 20.3 | 671.4 | 20.3 | -0.46 | -19.17 | 1 | 0.08 | '23/05/15 | 27.9 | +0.3 | +1.09 | 1,240 | 3,466 | 382 | 30.8 | 1,070 | 30.9 | 1,069 | 30.8 | -1.78 | -46.73 | 5 | 0.4 | '23/05/12 | 27.6 | +0.25 | +0.91 | 512.6 | 1,408 | 74 | 14.4 | 203.2 | 14.4 | 203.3 | 14.4 | +0.04 | +5.405 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.35 | -0.15 | -0.55 | 1,181 | 3,247 | 392 | 33.2 | 1,078 | 33.2 | 1,079 | 33.2 | +1.02 | +26.15 | 0 | 0 | '23/05/10 | 27.5 | -0.4 | -1.43 | 2,129 | 5,808 | 654 | 30.7 | 1,780 | 30.7 | 1,792 | 30.9 | +12.02 | +183.7 | 2 | 0.09 | '23/05/09 | 27.9 | +0.75 | +2.76 | 2,625 | 7,230 | 896 | 34.1 | 2,463 | 34.1 | 2,478 | 34.3 | +15.23 | +170 | 1 | 0.04 | '23/05/08 | 27.15 | -0.1 | -0.37 | 1,312 | 3,554 | 307 | 23.4 | 831.5 | 23.4 | 834.5 | 23.5 | +3.02 | +98.37 | 0 | 0 | '23/05/05 | 27.25 | +0.75 | +2.83 | 6,375 | 17,466 | 2,704 | 42.4 | 7,410 | 42.4 | 7,411 | 42.4 | +1.14 | +4.234 | 19 | 0.3 | '23/05/04 | 26.5 | +2.4 | +9.96 | 1,255 | 3,325 | 113 | 9.01 | 299.4 | 9.01 | 299.4 | 9.01 | 0 | 0 | 0 | 0 | '23/05/03 | 24.1 | +2.15 | +9.79 | 736.1 | 1,774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 21.95 | +0.35 | +1.62 | 127.3 | 277.5 | 1 | 0.79 | 2.18 | 0.79 | 2.2 | 0.79 | +0.02 | +200 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|