≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5356 協益資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.7 35.35 +0.35 +0.99% 0.99% 35.4 35.75 35.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5121,820萬 270 1.9張/筆 35.58元 0.8 6.51 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
200706.7萬 223 0.9張/筆 35.32元 +0.05 (+0.14%)

連漲連跌: 連4漲  ( +1.1元 / +3.18%)        
財報評分: 最新49分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5356 協益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.7+0.35+0.99%+0.99%20120.51+263.09+1.32%+1.32%-0.33%-0.33%
'24/04/2535.35+0.05+0.14%+1.13%19857.42-274.32-1.36%-0.06%+1.5%+1.19%
'24/04/2435.3+0.15+0.43%+1.56%20131.74+532.46+2.72%+2.66%-2.29%-1.09%
'24/04/2335.15+0.55+1.59%+3.18%19599.28+188.06+0.97%+3.65%+0.62%-0.47%
'24/04/2234.6-0.25-0.72%+2.44%19411.22-115.9-0.59%+3.04%-0.13%-0.6%
'24/04/1934.85-0.65-1.83%+0.56%19527.12-774.08-3.81%-0.89%+1.98%+1.45%
'24/04/1835.5+0.45+1.28%+1.85%20301.2+87.87+0.43%-0.46%+0.85%+2.31%
'24/04/1735.05+0.55+1.59%+3.48%20213.33+311.37+1.56%+1.1%+0.03%+2.38%
'24/04/1634.5-1.15-3.23%+0.14%19901.96-547.81-2.68%-1.61%-0.55%+1.75%
'24/04/1535.65-0.05-0.14%0%20449.77-286.8-1.38%-2.97%+1.24%+2.97%
'24/04/1235.7+0.5+1.42%+1.42%20736.57-16.65-0.08%-3.05%+1.5%+4.47%
'24/04/1135.2-0.15-0.42%+0.99%20753.22-10.31-0.05%-3.1%-0.37%+4.09%
'24/04/1035.35-1.4-3.81%-2.86%20763.53-32.67-0.16%-3.25%-3.65%+0.39%
'24/04/0936.75-0.25-0.68%-3.51%20796.2+378.5+1.85%-1.46%-2.53%-2.06%
'24/04/0837+0.1+0.27%-3.25%20417.7+80.1+0.39%-1.07%-0.12%-2.18%
'24/04/0336.9+0.6+1.65%-1.65%20337.6-128.97-0.63%-1.69%+2.28%+0.04%
'24/04/0236.3+1.2+3.42%+1.71%20466.57+244.24+1.21%-0.5%+2.21%+2.21%
'24/04/0135.1+0.2+0.57%+2.29%20222.33-72.12-0.36%-0.86%+0.93%+3.15%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.9-0.2-0.57%+1.71%20294.45+147.9+0.73%-0.13%-1.3%+1.84%
'24/03/2835.1+0.05+0.14%+1.85%20146.55-53.57-0.27%-0.39%+0.41%+2.25%
'24/03/2735.05+0.15+0.43%+2.29%20200.12+73.63+0.37%-0.03%+0.06%+2.32%
'24/03/2634.9-0.1-0.29%+2%20126.49-65.76-0.33%-0.36%+0.04%+2.36%
'24/03/2535+0.6+1.74%+3.78%20192.25-36.18-0.18%-0.53%+1.92%+4.31%
'24/03/2234.4+0.25+0.73%+4.54%20228.43+29.34+0.15%-0.39%+0.58%+4.93%
'24/03/2134.15+0.7+2.09%+6.73%20199.09+414.64+2.1%+1.7%-0.01%+5.03%
'24/03/2033.45+0.35+1.06%+7.85%19784.45-72.75-0.37%+1.33%+1.43%+6.53%
'24/03/1933.1+0.25+0.76%+8.68%19857.2-22.65-0.11%+1.21%+0.87%+7.47%
'24/03/1832.85+0.65+2.02%+10.9%19879.85+197.35+1%+2.23%+1.02%+8.64%
'24/03/1532.2+0.2+0.62%+11.6%19682.5-255.42-1.28%+0.92%+1.9%+10.6%
'24/03/1432-0.35-1.08%+10.4%19937.92+9.41+0.05%+0.96%-1.13%+9.39%
'24/03/1332.35-1.55-4.57%+5.31%19928.51+13.96+0.07%+1.03%-4.64%+4.28%
'24/03/1233.9+0.15+0.44%+5.78%19914.55+188.47+0.96%+2%-0.52%+3.78%
'24/03/1133.75+0.05+0.15%+5.93%19726.08-59.24-0.3%+1.69%+0.45%+4.24%
'24/03/0833.7-1.1-3.16%+2.59%19785.32+91.8+0.47%+2.17%-3.63%+0.42%
'24/03/0734.8-0.2-0.57%+2%19693.52+194.07+1%+3.19%-1.57%-1.19%
'24/03/0635+0.75+2.19%+4.23%19499.45+112.53+0.58%+3.78%+1.61%+0.45%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.25+0.05+0.15%+4.39%19386.92+81.61+0.42%+4.22%-0.27%+0.16%
'24/03/0434.2+0.05+0.15%+4.54%19305.31+369.38+1.95%+6.26%-1.8%-1.72%
'24/03/0134.15+0.2+0.59%+5.15%18935.93-30.84-0.16%+6.08%+0.75%-0.93%
'24/02/2933.95+0.75+2.26%+7.53%18966.77+112.36+0.6%+6.72%+1.66%+0.81%
'24/02/2733.2+0.1+0.3%+7.85%18854.41-93.64-0.49%+6.19%+0.79%+1.67%
'24/02/2633.1-0.05-0.15%+7.69%18948.05+58.86+0.31%+6.52%-0.46%+1.17%
'24/02/2333.1500%+7.69%18889.19+36.41+0.19%+6.72%-0.19%+0.97%
'24/02/2233.15+0.15+0.45%+8.18%18852.78+176.47+0.94%+7.73%-0.49%+0.45%
'24/02/2133-0.1-0.3%+7.85%18676.31-76.85-0.41%+7.29%+0.11%+0.56%
'24/02/2033.1-0.1-0.3%+7.53%18753.16+117.36+0.63%+7.97%-0.93%-0.44%
'24/02/1933.2+0.6+1.84%+9.51%18635.8+28.55+0.15%+8.13%+1.69%+1.38%
'24/02/1632.6+1.55+4.99%+15%18607.25-37.32-0.2%+7.92%+5.19%+7.06%
'24/02/1531.05+0.55+1.8%+17%18644.57+548.5+3.03%+11.2%-1.23%+5.86%
'24/02/0530.5-0.1-0.33%+16.7%18096.07+36.14+0.2%+11.4%-0.53%+5.26%
'24/02/0230.6+0.1+0.33%+17%18059.93+91.82+0.51%+12%-0.18%+5.07%
'24/02/0130.5+0.25+0.83%+18%17968.11+78.55+0.44%+12.5%+0.39%+5.55%
'24/01/3130.25-0.15-0.49%+17.4%17889.56-145.07-0.8%+11.6%+0.31%+5.87%
'24/01/3030.4+0.1+0.33%+17.8%18034.63-85-0.47%+11%+0.8%+6.78%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.300%+17.8%18119.63+124.6+0.69%+11.8%-0.69%+6.01%
'24/01/2630.3+0.05+0.17%+18%17995.03-7.59-0.04%+11.8%+0.21%+6.25%
'24/01/2530.25+0.1+0.33%+18.4%18002.62+126.79+0.71%+12.6%-0.38%+5.85%
'24/01/2430.15+0.05+0.17%+18.6%17875.83+1.24+0.01%+12.6%+0.16%+6.04%
'24/01/2330.1+0.1+0.33%+19%17874.59+59.49+0.33%+12.9%0%+6.06%
'24/01/223000%+19%17815.1+133.58+0.76%+13.8%-0.76%+5.21%
'24/01/193000%+19%17681.52+453.73+2.63%+16.8%-2.63%+2.21%
'24/01/1830+0.05+0.17%+19.2%17227.79+66+0.38%+17.2%-0.21%+1.96%
'24/01/1729.95-0.15-0.5%+18.6%17161.79-185.08-1.07%+16%+0.57%+2.62%
'24/01/1630.1-0.1-0.33%+18.2%17346.87-199.95-1.14%+14.7%+0.81%+3.54%
'24/01/1530.2+0.1+0.33%+18.6%17546.82+33.99+0.19%+14.9%+0.14%+3.71%
'24/01/1230.1-0.05-0.17%+18.4%17512.83-32.49-0.19%+14.7%+0.02%+3.73%
'24/01/1130.15+0.05+0.17%+18.6%17545.32+79.69+0.46%+15.2%-0.29%+3.4%
'24/01/1030.100%+18.6%17465.63-69.86-0.4%+14.7%+0.4%+3.86%
'24/01/0930.1+0.05+0.17%+18.8%17535.49-37.17-0.21%+14.5%+0.38%+4.3%
'24/01/0830.05-0.25-0.83%+17.8%17572.66+53.52+0.31%+14.8%-1.14%+2.97%
'24/01/0530.300%+17.8%17519.14-30.51-0.17%+14.6%+0.17%+3.17%
'24/01/0430.300%+17.8%17549.65-9.66-0.06%+14.6%+0.06%+3.24%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.3-0.05-0.16%+17.6%17559.31-294.45-1.65%+12.7%+1.49%+4.93%
'24/01/0230.35+0.3+1%+18.8%17853.76-77.05-0.43%+12.2%+1.43%+6.59%
'23/12/2930.05+0.1+0.33%+19.2%17930.81+20.44+0.11%+12.3%+0.22%+6.86%
'23/12/2829.9500%+19.2%17910.37+18.87+0.11%+12.5%-0.11%+6.74%
'23/12/2729.9500%+19.2%17891.5+139.77+0.79%+13.3%-0.79%+5.85%
'23/12/2629.9500%+19.2%17751.73+146.89+0.83%+14.3%-0.83%+4.91%
'23/12/2529.95+0.1+0.34%+19.6%17604.84+8.21+0.05%+14.3%+0.29%+5.26%
'23/12/2229.85-0.1-0.33%+19.2%17596.63+52.89+0.3%+14.7%-0.63%+4.51%
'23/12/2129.95-0.05-0.17%+19%17543.74-91.46-0.52%+14.1%+0.35%+4.91%
'23/12/2030+0.1+0.33%+19.4%17635.2+58.65+0.33%+14.5%0%+4.92%
'23/12/1929.9-0.1-0.33%+19%17576.55-75.48-0.43%+14%+0.1%+5.02%
'23/12/1830+0.15+0.5%+19.6%17652.03-21.84-0.12%+13.8%+0.62%+5.75%
'23/12/1529.85-0.05-0.17%+19.4%17673.87+20.76+0.12%+14%-0.29%+5.42%
'23/12/1429.9+0.15+0.5%+20%17653.11+184.18+1.05%+15.2%-0.55%+4.82%
'23/12/1329.75-0.1-0.34%+19.6%17468.93+18.3+0.1%+15.3%-0.44%+4.3%
'23/12/1229.85+0.05+0.17%+19.8%17450.63+32.29+0.19%+15.5%-0.02%+4.29%
'23/12/1129.8+0.85+2.94%+23.3%17418.34+34.35+0.2%+15.7%+2.74%+7.57%
'23/12/0828.95-0.05-0.17%+23.1%17383.99+105.25+0.61%+16.4%-0.78%+6.66%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729+0.15+0.52%+23.7%17278.74-81.98-0.47%+15.9%+0.99%+7.85%
'23/12/0628.85+0.05+0.17%+24%17360.72+32.71+0.19%+16.1%-0.02%+7.84%
'23/12/0528.800%+24%17328.01-93.47-0.54%+15.5%+0.54%+8.47%
'23/12/0428.800%+24%17421.48-16.87-0.1%+15.4%+0.1%+8.58%
'23/12/0128.800%+24%17438.35+4.5+0.03%+15.4%-0.03%+8.55%
'23/11/3028.8-0.05-0.17%+23.7%17433.85+63.29+0.36%+15.8%-0.53%+7.91%
'23/11/2928.85-0.05-0.17%+23.5%17370.56+29.31+0.17%+16%-0.34%+7.5%
'23/11/2828.9+0.25+0.87%+24.6%17341.25+203.83+1.19%+17.4%-0.32%+7.2%
'23/11/2728.65+0.05+0.17%+24.8%17137.42-150-0.87%+16.4%+1.04%+8.44%
'23/11/2428.600%+24.8%17287.42-7.13-0.04%+16.3%+0.04%+8.48%
'23/11/2328.6-0.1-0.35%+24.4%17294.55-15.71-0.09%+16.2%-0.26%+8.16%
'23/11/2228.7+0.1+0.35%+24.8%17310.26-106.44-0.61%+15.5%+0.96%+9.3%
'23/11/2128.600%+24.8%17416.7+206.23+1.2%+16.9%-1.2%+7.92%
'23/11/2028.6-0.05-0.17%+24.6%17210.47+1.52+0.01%+16.9%-0.18%+7.69%
'23/11/1728.65+0.1+0.35%+25%17208.95+37.77+0.22%+17.2%+0.13%+7.87%
'23/11/1628.55-0.3-1.04%+23.7%17171.18+42.4+0.25%+17.5%-1.29%+6.28%
'23/11/1528.85-0.1-0.35%+23.3%17128.78+213.07+1.26%+18.9%-1.61%+4.37%
'23/11/1428.95-0.05-0.17%+23.1%16915.71+76.42+0.45%+19.5%-0.62%+3.62%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329+0.2+0.69%+24%16839.29+156.62+0.94%+20.6%-0.25%+3.35%
'23/11/1028.8-0.1-0.35%+23.5%16682.67-62.98-0.38%+20.2%+0.03%+3.38%
'23/11/0928.9-0.1-0.34%+23.1%16745.65+4.82+0.03%+20.2%-0.37%+2.92%
'23/11/0829-0.05-0.17%+22.9%16740.83+55.88+0.33%+20.6%-0.5%+2.3%
'23/11/0729.05-0.15-0.51%+22.3%16684.95+35.59+0.21%+20.8%-0.72%+1.41%
'23/11/0629.200%+22.3%16649.36+141.71+0.86%+21.9%-0.86%+0.37%
'23/11/0329.200%+22.3%16507.65+110.7+0.68%+22.7%-0.68%-0.45%
'23/11/0229.2+0.1+0.34%+22.7%16396.95+358.39+2.23%+25.5%-1.89%-2.77%
'23/11/0129.1+0.9+3.19%+26.6%16038.56+37.29+0.23%+25.7%+2.96%+0.85%
'23/10/3128.2+0.05+0.18%+26.8%16001.27-148.41-0.92%+24.6%+1.1%+2.23%
'23/10/3028.1500%+26.8%16149.68+15.07+0.09%+24.7%-0.09%+2.12%
'23/10/2728.1500%+26.8%16134.61+60.87+0.38%+25.2%-0.38%+1.64%
'23/10/2628.15+0.05+0.18%+27%16073.74-285.15-1.74%+23%+1.92%+4.05%
'23/10/2528.1+0.25+0.9%+28.2%16358.89+49.13+0.3%+23.4%+0.6%+4.82%
'23/10/2427.85+0.15+0.54%+28.9%16309.76+58.4+0.36%+23.8%+0.18%+5.07%
'23/10/2327.7+0.1+0.36%+29.3%16251.36-189.36-1.15%+22.4%+1.51%+6.97%
'23/10/2027.6-0.25-0.9%+28.2%16440.72-12.01-0.07%+22.3%-0.83%+5.89%
'23/10/1927.85+0.05+0.18%+28.4%16452.73+11.82+0.07%+22.4%+0.11%+6.04%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.8-0.4-1.42%+26.6%16440.91-201.64-1.21%+20.9%-0.21%+5.7%
'23/10/1728.200%+26.6%16642.55-9.69-0.06%+20.8%+0.06%+5.77%
'23/10/1628.2-0.1-0.35%+26.1%16652.24-130.33-0.78%+19.9%+0.43%+6.26%
'23/10/1328.3-0.1-0.35%+25.7%16782.57-43.34-0.26%+19.6%-0.09%+6.12%
'23/10/1228.4-0.05-0.18%+25.5%16825.91+153.88+0.92%+20.7%-1.1%+4.8%
'23/10/1128.45-0.35-1.22%+24%16672.03+151.46+0.92%+21.8%-2.14%+2.17%
'23/10/0628.800%+24%16520.57+67.05+0.41%+22.3%-0.41%+1.67%
'23/10/0528.8-0.05-0.17%+23.7%16453.52+180.14+1.11%+23.6%-1.28%+0.1%
'23/10/0428.85+0.1+0.35%+24.2%16273.38-180.96-1.1%+22.3%+1.45%+1.89%
'23/10/0328.75-0.45-1.54%+22.3%16454.34-102.97-0.62%+21.5%-0.92%+0.74%
'23/10/0229.2-0.15-0.51%+21.6%16557.31+203.57+1.24%+23%-1.75%-1.4%
'23/09/2829.35-0.05-0.17%+21.4%16353.74+43.38+0.27%+23.4%-0.44%-1.93%
'23/09/2729.4+0.05+0.17%+21.6%16310.36+34.29+0.21%+23.6%-0.04%-1.98%
'23/09/2629.35-0.25-0.84%+20.6%16276.07-176.16-1.07%+22.3%+0.23%-1.69%
'23/09/2529.6+0.05+0.17%+20.8%16452.23+107.75+0.66%+23.1%-0.49%-2.29%
'23/09/2229.55+0.1+0.34%+21.2%16344.48+27.81+0.17%+23.3%+0.17%-2.09%
'23/09/2129.45-0.05-0.17%+21%16316.67-218.08-1.32%+21.7%+1.15%-0.67%
'23/09/2029.5+0.05+0.17%+21.2%16534.75-101.57-0.61%+20.9%+0.78%+0.28%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.45+0.35+1.2%+22.7%16636.32-61.92-0.37%+20.5%+1.57%+2.19%
'23/09/1829.1+0.2+0.69%+23.5%16698.24-222.68-1.32%+18.9%+2.01%+4.62%
'23/09/1528.9+0.35+1.23%+25%16920.92+113.36+0.67%+19.7%+0.56%+5.33%
'23/09/1428.5500%+25%16807.56+226.05+1.36%+21.3%-1.36%+3.7%
'23/09/1328.55+0.4+1.42%+26.8%16581.51+8.8+0.05%+21.4%+1.37%+5.41%
'23/09/1228.15+0.05+0.18%+27%16572.71+139.76+0.85%+22.4%-0.67%+4.61%
'23/09/1128.1+0.05+0.18%+27.3%16432.95-143.07-0.86%+21.4%+1.04%+5.89%
'23/09/0828.05+0.05+0.18%+27.5%16576.02-43.12-0.26%+21.1%+0.44%+6.43%
'23/09/0728-0.05-0.18%+27.3%16619.14-119.02-0.71%+20.2%+0.53%+7.07%
'23/09/0628.05+0.1+0.36%+27.7%16738.16-53.45-0.32%+19.8%+0.68%+7.9%
'23/09/0527.95+0.2+0.72%+28.6%16791.61+1.92+0.01%+19.8%+0.71%+8.81%
'23/09/0427.75+0.05+0.18%+28.9%16789.69+144.75+0.87%+20.9%-0.69%+8%
'23/09/0127.7+0.05+0.18%+29.1%16644.94+10.43+0.06%+21%+0.12%+8.16%
'23/08/3127.65+0.05+0.18%+29.3%16634.51-85.31-0.51%+20.3%+0.69%+9.01%
'23/08/3027.6+0.25+0.91%+30.5%16719.82+96.17+0.58%+21%+0.33%+9.49%
'23/08/2927.35+0.15+0.55%+31.2%16623.65+114.39+0.69%+21.9%-0.14%+9.38%
'23/08/2827.2-0.15-0.55%+30.5%16509.26+27.68+0.17%+22.1%-0.72%+8.45%
'23/08/2527.35-0.45-1.62%+28.4%16481.58-289.29-1.72%+20%+0.1%+8.44%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.800%+28.4%16770.87+193.97+1.17%+21.4%-1.17%+7.04%
'23/08/2327.8+0.05+0.18%+28.6%16576.9+139.29+0.85%+22.4%-0.67%+6.24%
'23/08/2227.75+0.95+3.54%+33.2%16437.61+56.12+0.34%+22.8%+3.2%+10.4%
'23/08/2126.8+0.1+0.37%+33.7%16381.49+0.180%+22.8%+0.37%+10.9%
'23/08/1826.700%+33.7%16381.31-135.35-0.82%+21.8%+0.82%+11.9%
'23/08/1726.7+0.2+0.75%+34.7%16516.66+69.88+0.42%+22.3%+0.33%+12.4%
'23/08/1626.5+0.05+0.19%+35%16446.78-8.02-0.05%+22.3%+0.24%+12.7%
'23/08/1526.45+0.15+0.57%+35.7%16454.8+61.14+0.37%+22.7%+0.2%+13%
'23/08/1426.3-0.45-1.68%+33.5%16393.66-207.59-1.25%+21.2%-0.43%+12.3%
'23/08/1126.75-0.1-0.37%+33%16601.25-33.45-0.2%+21%-0.17%+12%
'23/08/1026.85-0.5-1.83%+30.5%16634.7-236.24-1.4%+19.3%-0.43%+11.3%
'23/08/0927.35-0.7-2.5%+27.3%16870.94-6.13-0.04%+19.2%-2.46%+8.05%
'23/08/0828.05-0.95-3.28%+23.1%16877.07-118.93-0.7%+18.4%-2.58%+4.72%
'23/08/0729+0.25+0.87%+24.2%16996+152.32+0.9%+19.5%-0.03%+4.72%
'23/08/0428.7500%+24.2%16843.68-50.05-0.3%+19.1%+0.3%+5.07%
'23/08/0228.75-0.6-2.04%+21.6%16893.73-319.14-1.85%+16.9%-0.19%+4.74%
'23/08/0129.35-0.2-0.68%+20.8%17212.87+67.44+0.39%+17.4%-1.07%+3.46%
'23/07/3129.55-0.5-1.66%+18.8%17145.43-147.5-0.85%+16.4%-0.81%+2.45%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.05-0.55-1.8%+16.7%17292.93+51.11+0.3%+16.7%-2.1%-0.03%
'23/07/2730.6-0.3-0.97%+15.5%17241.82+79.27+0.46%+17.2%-1.43%-1.7%
'23/07/2630.9-0.15-0.48%+15%17162.55-36.34-0.21%+17%-0.27%-2.01%
'23/07/2531.05+0.4+1.31%+16.5%17198.89+165.28+0.97%+18.1%+0.34%-1.65%
'23/07/2430.65+0.35+1.16%+17.8%17033.61+2.91+0.02%+18.1%+1.14%-0.32%
'23/07/2130.3+0.5+1.68%+19.8%17030.7-134.19-0.78%+17.2%+2.46%+2.58%
'23/07/2029.8+0.1+0.34%+20.2%17164.89+48.45+0.28%+17.6%+0.06%+2.65%
'23/07/1929.7+0.45+1.54%+22.1%17116.44-111.47-0.65%+16.8%+2.19%+5.26%
'23/07/1829.25-0.15-0.51%+21.4%17227.91-106.38-0.61%+16.1%+0.1%+5.36%
'23/07/1729.4+0.6+2.08%+24%17334.29+50.58+0.29%+16.4%+1.79%+7.55%
'23/07/1428.8-0.35-1.2%+22.5%17283.71+222.31+1.3%+17.9%-2.5%+4.54%
'23/07/1329.15+0.25+0.87%+23.5%17061.4+99.37+0.59%+18.6%+0.28%+4.91%
'23/07/1230.4+0.1+0.33%+22.8%16962.03+63.12+0.37%+19.1%-0.04%+3.71%
'23/07/1130.3-0.25-0.82%+21.8%16898.91+246.11+1.48%+20.8%-2.3%+0.94%
'23/07/1030.55-1-3.17%+17.9%16652.8-11.41-0.07%+20.7%-3.1%-2.83%
'23/07/0731.5500%+17.9%16664.21-97.96-0.58%+20%+0.58%-2.13%
'23/07/0631.55+0.05+0.16%+18.1%16762.17-294.26-1.73%+18%+1.89%+0.13%
'23/07/0531.5-0.7-2.17%+15.5%17056.43-84.34-0.49%+17.4%-1.68%-1.86%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.2-0.25-0.77%+14.6%17140.77+56.57+0.33%+17.8%-1.1%-3.13%
'23/07/0332.45+0.75+2.37%+17.4%17084.2+168.66+1%+18.9%+1.37%-1.6%
'23/06/3031.7+0.45+1.44%+19%16915.54-26.76-0.16%+18.8%+1.6%+0.28%
'23/06/2931.25+0.55+1.79%+21.2%16942.3+6.67+0.04%+18.8%+1.75%+2.37%
'23/06/2830.7+0.2+0.66%+22%16935.63+47.73+0.28%+19.1%+0.38%+2.83%
'23/06/2730.5-0.1-0.33%+21.6%16887.9-171.34-1%+17.9%+0.67%+3.62%
'23/06/2630.6+0.1+0.33%+22%17059.24-143.16-0.83%+17%+1.16%+5%
'23/06/2130.500%+22%17202.4+17.49+0.1%+17.1%-0.1%+4.88%
'23/06/2030.5-0.2-0.65%+21.2%17184.91-89.65-0.52%+16.5%-0.13%+4.7%
'23/06/1930.7+1.6+5.5%+27.8%17274.56-14.35-0.08%+16.4%+5.58%+11.5%
'23/06/1629.1+0.1+0.34%+28.3%17288.91-46.07-0.27%+16.1%+0.61%+12.2%
'23/06/1529+0.35+1.22%+29.8%17334.98+96.84+0.56%+16.7%+0.66%+13.1%
'23/06/1428.65+0.15+0.53%+30.5%17238.14+21.54+0.13%+16.9%+0.4%+13.7%
'23/06/1328.5+0.2+0.71%+31.4%17216.6+261.23+1.54%+18.7%-0.83%+12.8%
'23/06/1228.3-0.85-2.92%+27.6%16955.37+68.97+0.41%+19.2%-3.33%+8.46%
'23/06/0929.15+0.6+2.1%+30.3%16886.4+152.71+0.91%+20.2%+1.19%+10.1%
'23/06/0828.55+0.1+0.35%+30.8%16733.69-188.79-1.12%+18.9%+1.47%+11.9%
'23/06/0728.4500%+30.8%16922.48+160.82+0.96%+20%-0.96%+10.7%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.45+0.2+0.71%+31.7%16761.66+47.23+0.28%+20.4%+0.43%+11.3%
'23/06/0528.25+0.05+0.18%+31.9%16714.43+7.52+0.05%+20.4%+0.13%+11.5%
'23/06/0228.2+0.1+0.36%+32.4%16706.91+194.26+1.18%+21.8%-0.82%+10.5%
'23/06/0128.1+0.25+0.9%+33.6%16512.65-66.31-0.4%+21.4%+1.3%+12.2%
'23/05/3127.85+0.05+0.18%+33.8%16578.96-43.78-0.26%+21%+0.44%+12.8%
'23/05/3027.8+0.05+0.18%+34.1%16622.74-13.56-0.08%+20.9%+0.26%+13.1%
'23/05/2927.75+0.1+0.36%+34.5%16636.3+131.25+0.8%+21.9%-0.44%+12.6%
'23/05/2627.65+0.05+0.18%+34.8%16505.05+213.05+1.31%+23.5%-1.13%+11.3%
'23/05/2527.6+0.7+2.6%+38.3%16292+132.68+0.82%+24.5%+1.78%+13.8%
'23/05/2426.9-0.45-1.65%+36%16159.32-28.71-0.18%+24.3%-1.47%+11.7%
'23/05/2327.35-0.05-0.18%+35.8%16188.03+7.14+0.04%+24.3%-0.22%+11.4%
'23/05/2227.4+0.2+0.74%+36.8%16180.89+5.97+0.04%+24.4%+0.7%+12.4%
'23/05/1927.2-0.65-2.33%+33.6%16174.92+73.04+0.45%+25%-2.78%+8.62%
'23/05/1827.85-0.1-0.36%+33.1%16101.88+176.59+1.11%+26.3%-1.47%+6.75%
'23/05/1727.9500%+33.1%15925.29+251.39+1.6%+28.4%-1.6%+4.73%
'23/05/1627.95+0.05+0.18%+33.3%15673.9+198.85+1.28%+30%-1.1%+3.31%
'23/05/1527.9+0.3+1.09%+34.8%15475.05-27.31-0.18%+29.8%+1.27%+4.99%
'23/05/1227.6+0.25+0.91%+36%15502.36-12.28-0.08%+29.7%+0.99%+6.33%
交易
日期		(5356) 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.35-0.15-0.55%+35.3%15514.64-127.12-0.81%+28.6%+0.26%+6.64%
'23/05/1027.5-0.4-1.43%+33.3%15641.76-85.94-0.55%+27.9%-0.88%+5.4%
'23/05/0927.9+0.75+2.76%+37%15727.7+28.13+0.18%+28.2%+2.58%+8.86%
'23/05/0827.15-0.1-0.37%+36.5%15699.57+73.5+0.47%+28.8%-0.84%+7.75%
'23/05/0527.25+0.75+2.83%+40.4%15626.07+17.04+0.11%+28.9%+2.72%+11.5%
'23/05/0426.5+2.4+9.96%+54.4%15609.03+55.62+0.36%+29.4%+9.6%+25%
'23/05/0324.1+2.15+9.79%+69.5%15553.41-83.07-0.53%+28.7%+10.3%+40.8%
'23/05/0221.95+0.35+1.62%+72.2%15636.48+57.3+0.37%+29.1%+1.25%+43.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。