≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5355 佳總資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.15 -0.05 -0.45% 1.35% 11.15 11.15 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96106.3萬 85 1.1張/筆 11.06元 1.69 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114126.3萬 69 1.7張/筆 11.07元 +0.05 (+0.45%)

連漲連跌: 首日下跌  ( -0.05元 / -0.45%)        
財報評分: 最新38分 / 平均43分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5355 佳總 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2911.1-0.05-0.45%-0.45%20495.52+375.01+1.86%+1.86%-2.31%-2.31%
'24/04/2611.15+0.05+0.45%0%20120.51+263.09+1.32%+3.21%-0.87%-3.21%
'24/04/2511.100%0%19857.42-274.32-1.36%+1.81%+1.36%-1.81%
'24/04/2411.1-0.1-0.89%-0.89%20131.74+532.46+2.72%+4.57%-3.61%-5.47%
'24/04/2311.200%-0.89%19599.28+188.06+0.97%+5.59%-0.97%-6.48%
'24/04/2211.2-0.1-0.88%-1.77%19411.22-115.9-0.59%+4.96%-0.29%-6.73%
'24/04/1911.3-0.3-2.59%-4.31%19527.12-774.08-3.81%+0.96%+1.22%-5.27%
'24/04/1811.6+1.05+9.95%+5.21%20301.2+87.87+0.43%+1.4%+9.52%+3.82%
'24/04/1710.55+0.3+2.93%+8.29%20213.33+311.37+1.56%+2.98%+1.37%+5.31%
'24/04/1610.25-0.6-5.53%+2.3%19901.96-547.81-2.68%+0.22%-2.85%+2.08%
'24/04/1510.85-0.35-3.12%-0.89%20449.77-286.8-1.38%-1.16%-1.74%+0.27%
'24/04/1211.2-0.1-0.88%-1.77%20736.57-16.65-0.08%-1.24%-0.8%-0.53%
'24/04/1111.3-0.3-2.59%-4.31%20753.22-10.31-0.05%-1.29%-2.54%-3.02%
'24/04/1011.6+0.4+3.57%-0.89%20763.53-32.67-0.16%-1.45%+3.73%+0.55%
'24/04/0911.2-0.1-0.88%-1.77%20796.2+378.5+1.85%+0.38%-2.73%-2.15%
'24/04/0811.3+0.5+4.63%+2.78%20417.7+80.1+0.39%+0.78%+4.24%+2%
'24/04/0310.8-0.15-1.37%+1.37%20337.6-128.97-0.63%+0.14%-0.74%+1.23%
'24/04/0210.95+0.15+1.39%+2.78%20466.57+244.24+1.21%+1.35%+0.18%+1.43%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0110.8-0.25-2.26%+0.45%20222.33-72.12-0.36%+0.99%-1.9%-0.54%
'24/03/2911.05-0.1-0.9%-0.45%20294.45+147.9+0.73%+1.73%-1.63%-2.18%
'24/03/2811.15+0.15+1.36%+0.91%20146.55-53.57-0.27%+1.46%+1.63%-0.55%
'24/03/2711+0.1+0.92%+1.83%20200.12+73.63+0.37%+1.83%+0.55%0%
'24/03/2610.9-0.2-1.8%0%20126.49-65.76-0.33%+1.5%-1.47%-1.5%
'24/03/2511.1+0.1+0.91%+0.91%20192.25-36.18-0.18%+1.32%+1.09%-0.41%
'24/03/2211-0.1-0.9%0%20228.43+29.34+0.15%+1.47%-1.05%-1.47%
'24/03/2111.1+0.3+2.78%+2.78%20199.09+414.64+2.1%+3.59%+0.68%-0.82%
'24/03/2010.8-0.35-3.14%-0.45%19784.45-72.75-0.37%+3.21%-2.77%-3.66%
'24/03/1911.15-0.05-0.45%-0.89%19857.2-22.65-0.11%+3.1%-0.34%-3.99%
'24/03/1811.2+0.2+1.82%+0.91%19879.85+197.35+1%+4.13%+0.82%-3.22%
'24/03/1511-0.35-3.08%-2.2%19682.5-255.42-1.28%+2.8%-1.8%-5%
'24/03/1411.35-0.15-1.3%-3.48%19937.92+9.41+0.05%+2.85%-1.35%-6.32%
'24/03/1311.5-0.95-7.63%-10.8%19928.51+13.96+0.07%+2.92%-7.7%-13.8%
'24/03/1212.45-0.15-1.19%-11.9%19914.55+188.47+0.96%+3.9%-2.15%-15.8%
'24/03/1112.600%-11.9%19726.08-59.24-0.3%+3.59%+0.3%-15.5%
'24/03/0812.6-0.5-3.82%-15.3%19785.32+91.8+0.47%+4.07%-4.29%-19.3%
'24/03/0713.1-0.9-6.43%-20.7%19693.52+194.07+1%+5.11%-7.43%-25.8%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0614+0.95+7.28%-14.9%19499.45+112.53+0.58%+5.72%+6.7%-20.7%
'24/03/0513.05-0.1-0.76%-15.6%19386.92+81.61+0.42%+6.17%-1.18%-21.8%
'24/03/0413.15-0.05-0.38%-15.9%19305.31+369.38+1.95%+8.24%-2.33%-24.1%
'24/03/0113.2-0.05-0.38%-16.2%18935.93-30.84-0.16%+8.06%-0.22%-24.3%
'24/02/2913.2500%-16.2%18966.77+112.36+0.6%+8.7%-0.6%-24.9%
'24/02/2713.25-0.2-1.49%-17.5%18854.41-93.64-0.49%+8.17%-1%-25.6%
'24/02/2613.45-0.25-1.82%-19%18948.05+58.86+0.31%+8.5%-2.13%-27.5%
'24/02/2313.7+0.05+0.37%-18.7%18889.19+36.41+0.19%+8.71%+0.18%-27.4%
'24/02/2213.65-0.5-3.53%-21.6%18852.78+176.47+0.94%+9.74%-4.47%-31.3%
'24/02/2114.15+0.4+2.91%-19.3%18676.31-76.85-0.41%+9.29%+3.32%-28.6%
'24/02/2013.75+1.25+10%-11.2%18753.16+117.36+0.63%+9.98%+9.37%-21.2%
'24/02/1912.5+1.1+9.65%-2.63%18635.8+28.55+0.15%+10.1%+9.5%-12.8%
'24/02/1611.4+0.2+1.79%-0.89%18607.25-37.32-0.2%+9.93%+1.99%-10.8%
'24/02/1511.2+0.4+3.7%+2.78%18644.57+548.5+3.03%+13.3%+0.67%-10.5%
'24/02/0510.800%+2.78%18096.07+36.14+0.2%+13.5%-0.2%-10.7%
'24/02/0210.8+0.2+1.89%+4.72%18059.93+91.82+0.51%+14.1%+1.38%-9.35%
'24/02/0110.6-0.45-4.07%+0.45%17968.11+78.55+0.44%+14.6%-4.51%-14.1%
'24/01/3111.05+0.1+0.91%+1.37%17889.56-145.07-0.8%+13.6%+1.71%-12.3%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3010.9500%+1.37%18034.63-85-0.47%+13.1%+0.47%-11.7%
'24/01/2910.95-0.05-0.45%+0.91%18119.63+124.6+0.69%+13.9%-1.14%-13%
'24/01/2611-0.2-1.79%-0.89%17995.03-7.59-0.04%+13.8%-1.75%-14.7%
'24/01/2511.2-0.05-0.44%-1.33%18002.62+126.79+0.71%+14.7%-1.15%-16%
'24/01/2411.25-0.15-1.32%-2.63%17875.83+1.24+0.01%+14.7%-1.33%-17.3%
'24/01/2311.4+0.1+0.88%-1.77%17874.59+59.49+0.33%+15%+0.55%-16.8%
'24/01/2211.3+0.1+0.89%-0.89%17815.1+133.58+0.76%+15.9%+0.13%-16.8%
'24/01/1911.2-0.2-1.75%-2.63%17681.52+453.73+2.63%+19%-4.38%-21.6%
'24/01/1811.4+0.75+7.04%+4.23%17227.79+66+0.38%+19.4%+6.66%-15.2%
'24/01/1710.6500%+4.23%17161.79-185.08-1.07%+18.2%+1.07%-13.9%
'24/01/1610.65-0.15-1.39%+2.78%17346.87-199.95-1.14%+16.8%-0.25%-14%
'24/01/1510.8-0.15-1.37%+1.37%17546.82+33.99+0.19%+17%-1.56%-15.7%
'24/01/1210.95+0.65+6.31%+7.77%17512.83-32.49-0.19%+16.8%+6.5%-9.05%
'24/01/1110.3-0.8-7.21%0%17545.32+79.69+0.46%+17.3%-7.67%-17.3%
'24/01/1011.1+0.15+1.37%+1.37%17465.63-69.86-0.4%+16.9%+1.77%-15.5%
'24/01/0910.95-0.45-3.95%-2.63%17535.49-37.17-0.21%+16.6%-3.74%-19.3%
'24/01/0811.4-0.3-2.56%-5.13%17572.66+53.52+0.31%+17%-2.87%-22.1%
'24/01/0511.7-0.2-1.68%-6.72%17519.14-30.51-0.17%+16.8%-1.51%-23.5%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0411.9+1.05+9.68%+2.3%17549.65-9.66-0.06%+16.7%+9.74%-14.4%
'24/01/0310.85-0.25-2.25%0%17559.31-294.45-1.65%+14.8%-0.6%-14.8%
'24/01/0211.1-0.35-3.06%-3.06%17853.76-77.05-0.43%+14.3%-2.63%-17.4%
'23/12/2911.45+0.3+2.69%-0.45%17930.81+20.44+0.11%+14.4%+2.58%-14.9%
'23/12/2811.15+1+9.85%+9.36%17910.37+18.87+0.11%+14.6%+9.74%-5.19%
'23/12/2710.15+0.35+3.57%+13.3%17891.5+139.77+0.79%+15.5%+2.78%-2.19%
'23/12/269.8+0.02+0.2%+13.5%17751.73+146.89+0.83%+16.4%-0.63%-2.92%
'23/12/259.78-0.08-0.81%+12.6%17604.84+8.21+0.05%+16.5%-0.86%-3.9%
'23/12/229.8600%+12.6%17596.63+52.89+0.3%+16.8%-0.3%-4.25%
'23/12/219.86-0.01-0.1%+12.5%17543.74-91.46-0.52%+16.2%+0.42%-3.76%
'23/12/209.87+0.13+1.33%+14%17635.2+58.65+0.33%+16.6%+1%-2.64%
'23/12/199.74-0.06-0.61%+13.3%17576.55-75.48-0.43%+16.1%-0.18%-2.84%
'23/12/189.8-0.1-1.01%+12.1%17652.03-21.84-0.12%+16%-0.89%-3.84%
'23/12/159.9+0.5+5.32%+18.1%17673.87+20.76+0.12%+16.1%+5.2%+1.98%
'23/12/149.4-0.02-0.21%+17.8%17653.11+184.18+1.05%+17.3%-1.26%+0.51%
'23/12/139.42-0.05-0.53%+17.2%17468.93+18.3+0.1%+17.4%-0.63%-0.24%
'23/12/129.47-0.13-1.35%+15.6%17450.63+32.29+0.19%+17.7%-1.54%-2.04%
'23/12/119.6+0.87+9.97%+27.1%17418.34+34.35+0.2%+17.9%+9.77%+9.25%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/088.73+0.06+0.69%+28%17383.99+105.25+0.61%+18.6%+0.08%+9.41%
'23/12/078.67+0.03+0.35%+28.5%17278.74-81.98-0.47%+18.1%+0.82%+10.4%
'23/12/068.64+0.1+1.17%+30%17360.72+32.71+0.19%+18.3%+0.98%+11.7%
'23/12/058.54+0.01+0.12%+30.1%17328.01-93.47-0.54%+17.6%+0.66%+12.5%
'23/12/048.53+0.03+0.35%+30.6%17421.48-16.87-0.1%+17.5%+0.45%+13.1%
'23/12/018.5+0.21+2.53%+33.9%17438.35+4.5+0.03%+17.6%+2.5%+16.3%
'23/11/308.29-0.04-0.48%+33.3%17433.85+63.29+0.36%+18%-0.84%+15.3%
'23/11/298.33+0.13+1.59%+35.4%17370.56+29.31+0.17%+18.2%+1.42%+17.2%
'23/11/288.2+0.05+0.61%+36.2%17341.25+203.83+1.19%+19.6%-0.58%+16.6%
'23/11/278.15-0.12-1.45%+34.2%17137.42-150-0.87%+18.6%-0.58%+15.7%
'23/11/248.2700%+34.2%17287.42-7.13-0.04%+18.5%+0.04%+15.7%
'23/11/238.27+0.03+0.36%+34.7%17294.55-15.71-0.09%+18.4%+0.45%+16.3%
'23/11/228.24+0.01+0.12%+34.9%17310.26-106.44-0.61%+17.7%+0.73%+17.2%
'23/11/218.23+0.03+0.37%+35.4%17416.7+206.23+1.2%+19.1%-0.83%+16.3%
'23/11/208.200%+35.4%17210.47+1.52+0.01%+19.1%-0.01%+16.3%
'23/11/178.2+0.08+0.99%+36.7%17208.95+37.77+0.22%+19.4%+0.77%+17.3%
'23/11/168.12-0.04-0.49%+36%17171.18+42.4+0.25%+19.7%-0.74%+16.4%
'23/11/158.1600%+36%17128.78+213.07+1.26%+21.2%-1.26%+14.9%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/148.16+0.12+1.49%+38.1%16915.71+76.42+0.45%+21.7%+1.04%+16.3%
'23/11/138.04-0.15-1.83%+35.5%16839.29+156.62+0.94%+22.9%-2.77%+12.7%
'23/11/108.19-0.16-1.92%+32.9%16682.67-62.98-0.38%+22.4%-1.54%+10.5%
'23/11/098.35-0.05-0.6%+32.1%16745.65+4.82+0.03%+22.4%-0.63%+9.71%
'23/11/088.400%+32.1%16740.83+55.88+0.33%+22.8%-0.33%+9.3%
'23/11/078.4+0.21+2.56%+35.5%16684.95+35.59+0.21%+23.1%+2.35%+12.4%
'23/11/068.19+0.14+1.74%+37.9%16649.36+141.71+0.86%+24.2%+0.88%+13.7%
'23/11/038.05-0.14-1.71%+35.5%16507.65+110.7+0.68%+25%-2.39%+10.5%
'23/11/028.19-0.3-3.53%+30.7%16396.95+358.39+2.23%+27.8%-5.76%+2.95%
'23/11/018.49-0.18-2.08%+28%16038.56+37.29+0.23%+28.1%-2.31%-0.06%
'23/10/318.67-0.07-0.8%+27%16001.27-148.41-0.92%+26.9%+0.12%+0.09%
'23/10/308.74+0.02+0.23%+27.3%16149.68+15.07+0.09%+27%+0.14%+0.27%
'23/10/278.72+0.13+1.51%+29.2%16134.61+60.87+0.38%+27.5%+1.13%+1.71%
'23/10/268.5900%+29.2%16073.74-285.15-1.74%+25.3%+1.74%+3.93%
'23/10/258.59+0.09+1.06%+30.6%16358.89+49.13+0.3%+25.7%+0.76%+4.92%
'23/10/248.5-0.23-2.63%+27.1%16309.76+58.4+0.36%+26.1%-2.99%+1.03%
'23/10/238.73+0.51+6.2%+35%16251.36-189.36-1.15%+24.7%+7.35%+10.4%
'23/10/208.22+0.4+5.12%+41.9%16440.72-12.01-0.07%+24.6%+5.19%+17.4%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/197.82+0.39+5.25%+49.4%16452.73+11.82+0.07%+24.7%+5.18%+24.7%
'23/10/187.43+0.04+0.54%+50.2%16440.91-201.64-1.21%+23.2%+1.75%+27.1%
'23/10/177.39-0.11-1.47%+48%16642.55-9.69-0.06%+23.1%-1.41%+24.9%
'23/10/167.5-0.03-0.4%+47.4%16652.24-130.33-0.78%+22.1%+0.38%+25.3%
'23/10/137.53+0.1+1.35%+49.4%16782.57-43.34-0.26%+21.8%+1.61%+27.6%
'23/10/127.43-0.06-0.8%+48.2%16825.91+153.88+0.92%+22.9%-1.72%+25.3%
'23/10/117.4900%+48.2%16672.03+151.46+0.92%+24.1%-0.92%+24.1%
'23/10/067.4900%+48.2%16520.57+67.05+0.41%+24.6%-0.41%+23.6%
'23/10/057.49+0.13+1.77%+50.8%16453.52+180.14+1.11%+25.9%+0.66%+24.9%
'23/10/047.36-0.17-2.26%+47.4%16273.38-180.96-1.1%+24.6%-1.16%+22.9%
'23/10/037.53-0.03-0.4%+46.8%16454.34-102.97-0.62%+23.8%+0.22%+23%
'23/10/027.56+0.18+2.44%+50.4%16557.31+203.57+1.24%+25.3%+1.2%+25.1%
'23/09/287.38+0.04+0.54%+51.2%16353.74+43.38+0.27%+25.7%+0.27%+25.6%
'23/09/277.34-0.07-0.94%+49.8%16310.36+34.29+0.21%+25.9%-1.15%+23.9%
'23/09/267.41-0.04-0.54%+49%16276.07-176.16-1.07%+24.6%+0.53%+24.4%
'23/09/257.45+0.03+0.4%+49.6%16452.23+107.75+0.66%+25.4%-0.26%+24.2%
'23/09/227.42+0.01+0.13%+49.8%16344.48+27.81+0.17%+25.6%-0.04%+24.2%
'23/09/217.41-0.06-0.8%+48.6%16316.67-218.08-1.32%+24%+0.52%+24.6%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/207.47+0.01+0.13%+48.8%16534.75-101.57-0.61%+23.2%+0.74%+25.6%
'23/09/197.46+0.03+0.4%+49.4%16636.32-61.92-0.37%+22.7%+0.77%+26.7%
'23/09/187.43+0.04+0.54%+50.2%16698.24-222.68-1.32%+21.1%+1.86%+29.1%
'23/09/157.39+0.09+1.23%+52.1%16920.92+113.36+0.67%+21.9%+0.56%+30.1%
'23/09/147.3-0.04-0.54%+51.2%16807.56+226.05+1.36%+23.6%-1.9%+27.6%
'23/09/137.34-0.06-0.81%+50%16581.51+8.8+0.05%+23.7%-0.86%+26.3%
'23/09/127.400%+50%16572.71+139.76+0.85%+24.7%-0.85%+25.3%
'23/09/117.4-0.1-1.33%+48%16432.95-143.07-0.86%+23.6%-0.47%+24.4%
'23/09/087.500%+48%16576.02-43.12-0.26%+23.3%+0.26%+24.7%
'23/09/077.5+0.03+0.4%+48.6%16619.14-119.02-0.71%+22.4%+1.11%+26.1%
'23/09/067.47-0.01-0.13%+48.4%16738.16-53.45-0.32%+22.1%+0.19%+26.3%
'23/09/057.48+0.09+1.22%+50.2%16791.61+1.92+0.01%+22.1%+1.21%+28.1%
'23/09/047.39-0.11-1.47%+48%16789.69+144.75+0.87%+23.1%-2.34%+24.9%
'23/09/017.500%+48%16644.94+10.43+0.06%+23.2%-0.06%+24.8%
'23/08/317.5+0.22+3.02%+52.5%16634.51-85.31-0.51%+22.6%+3.53%+29.9%
'23/08/307.28+0.01+0.14%+52.7%16719.82+96.17+0.58%+23.3%-0.44%+29.4%
'23/08/297.27+0.01+0.14%+52.9%16623.65+114.39+0.69%+24.1%-0.55%+28.7%
'23/08/287.26-0.03-0.41%+52.3%16509.26+27.68+0.17%+24.4%-0.58%+27.9%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/257.29+0.01+0.14%+52.5%16481.58-289.29-1.72%+22.2%+1.86%+30.3%
'23/08/247.28-0.02-0.27%+52.1%16770.87+193.97+1.17%+23.6%-1.44%+28.4%
'23/08/237.300%+52.1%16576.9+139.29+0.85%+24.7%-0.85%+27.4%
'23/08/227.3-0.01-0.14%+51.8%16437.61+56.12+0.34%+25.1%-0.48%+26.7%
'23/08/217.31-0.01-0.14%+51.6%16381.49+0.180%+25.1%-0.14%+26.5%
'23/08/187.32+0.01+0.14%+51.8%16381.31-135.35-0.82%+24.1%+0.96%+27.8%
'23/08/177.31+0.04+0.55%+52.7%16516.66+69.88+0.42%+24.6%+0.13%+28.1%
'23/08/167.27-0.03-0.41%+52.1%16446.78-8.02-0.05%+24.6%-0.36%+27.5%
'23/08/157.3+0.05+0.69%+53.1%16454.8+61.14+0.37%+25%+0.32%+28.1%
'23/08/147.25-0.02-0.28%+52.7%16393.66-207.59-1.25%+23.5%+0.97%+29.2%
'23/08/117.27+0.07+0.97%+54.2%16601.25-33.45-0.2%+23.2%+1.17%+31%
'23/08/107.2-0.03-0.41%+53.5%16634.7-236.24-1.4%+21.5%+0.99%+32%
'23/08/097.23-0.18-2.43%+49.8%16870.94-6.13-0.04%+21.4%-2.39%+28.4%
'23/08/087.41-0.02-0.27%+49.4%16877.07-118.93-0.7%+20.6%+0.43%+28.8%
'23/08/077.4300%+49.4%16996+152.32+0.9%+21.7%-0.9%+27.7%
'23/08/047.43+0.01+0.13%+49.6%16843.68-50.05-0.3%+21.3%+0.43%+28.3%
'23/08/027.42+0.02+0.27%+50%16893.73-319.14-1.85%+19.1%+2.12%+30.9%
'23/08/017.4+0.01+0.14%+50.2%17212.87+67.44+0.39%+19.5%-0.25%+30.7%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/317.39+0.04+0.54%+51%17145.43-147.5-0.85%+18.5%+1.39%+32.5%
'23/07/287.35-0.04-0.54%+50.2%17292.93+51.11+0.3%+18.9%-0.84%+31.3%
'23/07/277.39+0.08+1.09%+51.8%17241.82+79.27+0.46%+19.4%+0.63%+32.4%
'23/07/267.31-0.04-0.54%+51%17162.55-36.34-0.21%+19.2%-0.33%+31.9%
'23/07/257.35-0.03-0.41%+50.4%17198.89+165.28+0.97%+20.3%-1.38%+30.1%
'23/07/247.38-0.01-0.14%+50.2%17033.61+2.91+0.02%+20.3%-0.16%+29.9%
'23/07/217.39-0.01-0.14%+50%17030.7-134.19-0.78%+19.4%+0.64%+30.6%
'23/07/207.4-0.01-0.13%+49.8%17164.89+48.45+0.28%+19.7%-0.41%+30.1%
'23/07/197.41-0.02-0.27%+49.4%17116.44-111.47-0.65%+19%+0.38%+30.4%
'23/07/187.43-0.03-0.4%+48.8%17227.91-106.38-0.61%+18.2%+0.21%+30.6%
'23/07/177.46-0.1-1.32%+46.8%17334.29+50.58+0.29%+18.6%-1.61%+28.2%
'23/07/147.56-0.01-0.13%+46.6%17283.71+222.31+1.3%+20.1%-1.43%+26.5%
'23/07/137.57+0.03+0.4%+47.2%17061.4+99.37+0.59%+20.8%-0.19%+26.4%
'23/07/127.54+0.05+0.67%+48.2%16962.03+63.12+0.37%+21.3%+0.3%+26.9%
'23/07/117.49-0.02-0.27%+47.8%16898.91+246.11+1.48%+23.1%-1.75%+24.7%
'23/07/107.51+0.11+1.49%+50%16652.8-11.41-0.07%+23%+1.56%+27%
'23/07/077.4-0.03-0.4%+49.4%16664.21-97.96-0.58%+22.3%+0.18%+27.1%
'23/07/067.43-0.07-0.93%+48%16762.17-294.26-1.73%+20.2%+0.8%+27.8%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/057.5+0.01+0.13%+48.2%17056.43-84.34-0.49%+19.6%+0.62%+28.6%
'23/07/047.49-0.08-1.06%+46.6%17140.77+56.57+0.33%+20%-1.39%+26.7%
'23/07/037.57+0.02+0.26%+47%17084.2+168.66+1%+21.2%-0.74%+25.9%
'23/06/307.55+0.01+0.13%+47.2%16915.54-26.76-0.16%+21%+0.29%+26.2%
'23/06/297.54-0.01-0.13%+47%16942.3+6.67+0.04%+21%-0.17%+26%
'23/06/287.5500%+47%16935.63+47.73+0.28%+21.4%-0.28%+25.7%
'23/06/277.55+0.02+0.27%+47.4%16887.9-171.34-1%+20.1%+1.27%+27.3%
'23/06/267.53-0.02-0.26%+47%17059.24-143.16-0.83%+19.1%+0.57%+27.9%
'23/06/217.5500%+47%17202.4+17.49+0.1%+19.3%-0.1%+27.8%
'23/06/207.5500%+47%17184.91-89.65-0.52%+18.6%+0.52%+28.4%
'23/06/197.55-0.05-0.66%+46.1%17274.56-14.35-0.08%+18.5%-0.58%+27.5%
'23/06/167.6+0.02+0.26%+46.4%17288.91-46.07-0.27%+18.2%+0.53%+28.2%
'23/06/157.58+0.1+1.34%+48.4%17334.98+96.84+0.56%+18.9%+0.78%+29.5%
'23/06/147.48-0.02-0.27%+48%17238.14+21.54+0.13%+19%-0.4%+29%
'23/06/137.500%+48%17216.6+261.23+1.54%+20.9%-1.54%+27.1%
'23/06/127.5-0.05-0.66%+47%16955.37+68.97+0.41%+21.4%-1.07%+25.6%
'23/06/097.55-0.08-1.05%+45.5%16886.4+152.71+0.91%+22.5%-1.96%+23%
'23/06/087.6300%+45.5%16733.69-188.79-1.12%+21.1%+1.12%+24.4%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/077.63+0.06+0.79%+46.6%16922.48+160.82+0.96%+22.3%-0.17%+24.4%
'23/06/067.57-0.15-1.94%+43.8%16761.66+47.23+0.28%+22.6%-2.22%+21.2%
'23/06/057.72-0.06-0.77%+42.7%16714.43+7.52+0.05%+22.7%-0.82%+20%
'23/06/027.78-0.04-0.51%+41.9%16706.91+194.26+1.18%+24.1%-1.69%+17.8%
'23/06/017.82+0.1+1.3%+43.8%16512.65-66.31-0.4%+23.6%+1.7%+20.2%
'23/05/317.72-0.07-0.9%+42.5%16578.96-43.78-0.26%+23.3%-0.64%+19.2%
'23/05/307.7900%+42.5%16622.74-13.56-0.08%+23.2%+0.08%+19.3%
'23/05/297.79-0.08-1.02%+41%16636.3+131.25+0.8%+24.2%-1.82%+16.9%
'23/05/267.87-0.12-1.5%+38.9%16505.05+213.05+1.31%+25.8%-2.81%+13.1%
'23/05/257.9900%+38.9%16292+132.68+0.82%+26.8%-0.82%+12.1%
'23/05/247.99-0.01-0.12%+38.7%16159.32-28.71-0.18%+26.6%+0.06%+12.1%
'23/05/23800%+38.7%16188.03+7.14+0.04%+26.7%-0.04%+12.1%
'23/05/22800%+38.7%16180.89+5.97+0.04%+26.7%-0.04%+12%
'23/05/198+0.01+0.13%+38.9%16174.92+73.04+0.45%+27.3%-0.32%+11.6%
'23/05/187.99-0.04-0.5%+38.2%16101.88+176.59+1.11%+28.7%-1.61%+9.53%
'23/05/178.03+0.11+1.39%+40.2%15925.29+251.39+1.6%+30.8%-0.21%+9.39%
'23/05/167.92-0.16-1.98%+37.4%15673.9+198.85+1.28%+32.4%-3.26%+4.93%
'23/05/158.08+0.21+2.67%+41%15475.05-27.31-0.18%+32.2%+2.85%+8.83%
交易
日期		(5355) 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/127.87-0.37-4.49%+34.7%15502.36-12.28-0.08%+32.1%-4.41%+2.6%
'23/05/118.24-0.26-3.06%+30.6%15514.64-127.12-0.81%+31%-2.25%-0.44%
'23/05/108.5+0.16+1.92%+33.1%15641.76-85.94-0.55%+30.3%+2.47%+2.78%
'23/05/098.34+0.04+0.48%+33.7%15727.7+28.13+0.18%+30.5%+0.3%+3.19%
'23/05/088.3-0.19-2.24%+30.7%15699.57+73.5+0.47%+31.2%-2.71%-0.42%
'23/05/058.4900%+30.7%15626.07+17.04+0.11%+31.3%-0.11%-0.56%
'23/05/048.49+0.28+3.41%+35.2%15609.03+55.62+0.36%+31.8%+3.05%+3.43%
'23/05/038.21+0.07+0.86%+36.4%15553.41-83.07-0.53%+31.1%+1.39%+5.29%
'23/05/028.14+0.04+0.49%+37%15636.48+57.3+0.37%+31.6%+0.12%+5.48%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。