(5355) 佳總均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	11.1	-0.05	-0.45%	-3.99	6.937	8.093	9.249	10.41	11.56	12.72	13.87	15.03	16.19
24W17	11.15	-0.15	-1.33%	-3.37	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
24W16	11.3	+0.1	+0.89%	-1.97	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
24W15	11.2	+0.4	+3.7%	-2.77	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
24W14	10.8	-0.25	-2.26%	-6.09	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
24W13	11.05	+0.05	+0.45%	-4.49	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
24W12	11	0	0%	-5.17	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
24W11	11	-1.6	-12.7%	-4.45	6.907	8.059	9.21	10.36	11.51	12.66	13.81	14.97	16.12
24W10	12.6	-0.6	-4.55%	+10.3	6.857	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
24W09	13.2	-0.5	-3.65%	+18.6	6.678	7.791	8.904	10.02	11.13	12.24	13.36	14.47	15.58
24W08	13.7	+2.3	+20.2%	+27.2	6.461	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
24W07	11.4	+0.6	+5.56%	+10.1	6.21	7.246	8.281	9.316	10.35	11.39	12.42	13.46	14.49
24W06	10.8	0	0%	+6.88	6.063	7.073	8.084	9.094	10.1	11.12	12.13	13.14	14.15
24W05	10.8	-0.2	-1.82%	+9.05	5.942	6.933	7.923	8.913	9.904	10.89	11.88	12.87	13.87
24W04	11	-0.2	-1.79%	+13.5	5.815	6.785	7.754	8.723	9.692	10.66	11.63	12.6	13.57
24W03	11.2	+0.25	+2.28%	+17.7	5.71	6.662	7.614	8.565	9.517	10.47	11.42	12.37	13.32
24W02	10.95	-0.75	-6.41%	+17.9	5.573	6.501	7.43	8.359	9.288	10.22	11.15	12.07	13
24W01	11.7	+0.25	+2.18%	+29.6	5.415	6.317	7.22	8.122	9.025	9.927	10.83	11.73	12.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	11.45	+1.59	+16.1%	+31.6	5.22	6.091	6.961	7.831	8.701	9.571	10.44	11.31	12.18
23W51	9.86	-0.04	-0.4%	+17.6	5.033	5.871	6.71	7.549	8.388	9.226	10.07	10.9	11.74
23W50	9.9	+1.17	+13.4%	+20.7	4.92	5.74	6.56	7.38	8.2	9.02	9.84	10.66	11.48
23W49	8.73	+0.23	+2.71%	+9.03	4.804	5.605	6.406	7.206	8.007	8.808	9.608	10.41	11.21
23W48	8.5	+0.23	+2.78%	+7.43	4.747	5.539	6.33	7.121	7.912	8.704	9.495	10.29	11.08
23W47	8.27	+0.07	+0.85%	+5.55	4.701	5.485	6.268	7.052	7.835	8.619	9.402	10.19	10.97
23W46	8.2	+0.01	+0.12%	+5.67	4.656	5.432	6.208	6.984	7.76	8.536	9.312	10.09	10.86
23W45	8.19	+0.14	+1.74%	+6.47	4.615	5.385	6.154	6.923	7.692	8.462	9.231	10	10.77
23W44	8.05	-0.67	-7.68%	+5.62	4.573	5.335	6.097	6.859	7.622	8.384	9.146	9.908	10.67
23W43	8.72	+0.5	+6.08%	+15.1	4.544	5.302	6.059	6.816	7.574	8.331	9.089	9.846	10.6
23W42	8.22	+0.69	+9.16%	+10.1	4.481	5.228	5.975	6.722	7.468	8.215	8.962	9.709	10.46
23W41	7.53	+0.04	+0.53%	+1.69	4.443	5.183	5.924	6.664	7.405	8.145	8.886	9.626	10.37
23W40	7.49	+0.11	+1.49%	+1.12	4.444	5.185	5.926	6.666	7.407	8.148	8.888	9.629	10.37
23W39	7.38	-0.04	-0.54%	-0.27	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
23W38	7.42	+0.03	+0.41%	+0.09	4.448	5.189	5.93	6.672	7.413	8.154	8.896	9.637	10.38
23W37	7.39	-0.11	-1.47%	-0.45	4.454	5.196	5.938	6.681	7.423	8.165	8.908	9.65	10.39
23W36	7.5	0	0%	+0.82	4.464	5.207	5.951	6.695	7.439	8.183	8.927	9.671	10.41
23W35	7.5	+0.21	+2.88%	+0.76	4.466	5.21	5.954	6.699	7.443	8.187	8.932	9.676	10.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	7.29	-0.03	-0.41%	-2.34	4.479	5.225	5.972	6.718	7.465	8.211	8.958	9.704	10.45
23W33	7.32	+0.05	+0.69%	-2.52	4.506	5.256	6.007	6.758	7.509	8.26	9.011	9.762	10.51
23W32	7.27	-0.16	-2.15%	-3.86	4.537	5.293	6.049	6.805	7.562	8.318	9.074	9.83	10.59
23W31	7.43	+0.08	+1.09%	-2.34	4.565	5.325	6.086	6.847	7.608	8.368	9.129	9.89	10.65
23W30	7.35	-0.04	-0.54%	-4.41	4.614	5.382	6.151	6.92	7.689	8.458	9.227	9.996	10.76
23W29	7.39	-0.17	-2.25%	-4.61	4.648	5.423	6.198	6.972	7.747	8.522	9.296	10.07	10.85
23W28	7.56	+0.16	+2.16%	-2.81	4.667	5.445	6.223	7.001	7.778	8.556	9.334	10.11	10.89
23W27	7.4	-0.15	-1.99%	-5.09	4.678	5.458	6.238	7.017	7.797	8.577	9.356	10.14	10.92
23W26	7.55	0	0%	-2.88	4.664	5.442	6.219	6.996	7.774	8.551	9.329	10.11	10.88
23W25	7.55	-0.05	-0.66%	-2.4	4.641	5.415	6.188	6.962	7.735	8.509	9.282	10.06	10.83
23W24	7.6	+0.05	+0.66%	-1.22	4.616	5.386	6.155	6.924	7.694	8.463	9.233	10	10.77
23W23	7.55	-0.23	-2.96%	-1.18	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
23W22	7.78	-0.09	-1.14%	+2.26	4.565	5.325	6.086	6.847	7.608	8.368	9.129	9.89	10.65
23W21	7.87	-0.13	-1.62%	+4.39	4.524	5.277	6.031	6.785	7.539	8.293	9.047	9.801	10.55
23W20	8	+0.13	+1.65%	+7.28	4.474	5.22	5.966	6.711	7.457	8.203	8.948	9.694	10.44
23W19	7.87	-0.62	-7.3%	+7	4.413	5.149	5.884	6.62	7.355	8.091	8.826	9.562	10.3
23W18	8.49	+0.39	+4.81%	+17.4	4.338	5.062	5.785	6.508	7.231	7.954	8.677	9.4	10.12
23W17	8.1	+0.3	+3.85%	+14.7	4.238	4.945	5.651	6.357	7.064	7.77	8.477	9.183	9.889
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	7.8	0	0%	+12.9	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
23W15	7.8	+0.7	+9.86%	+15	4.069	4.748	5.426	6.104	6.782	7.461	8.139	8.817	9.495
23W14	7.1	+0.05	+0.71%	+6.74	3.991	4.656	5.321	5.986	6.652	7.317	7.982	8.647	9.312
23W13	7.05	+0.04	+0.57%	+7.14	3.948	4.606	5.264	5.922	6.58	7.238	7.896	8.554	9.212
23W12	7.01	+0.11	+1.59%	+7.54	3.911	4.563	5.215	5.867	6.518	7.17	7.822	8.474	9.126
23W11	6.9	-0.23	-3.23%	+6.75	3.878	4.525	5.171	5.817	6.464	7.11	7.757	8.403	9.049
23W10	7.13	+0.24	+3.48%	+11.2	3.849	4.49	5.132	5.773	6.415	7.056	7.698	8.339	8.98
23W09	6.89	+0.09	+1.32%	+8.52	3.81	4.444	5.079	5.714	6.349	6.984	7.619	8.254	8.889
23W08	6.8	+0.12	+1.8%	+8.19	3.771	4.4	5.028	5.657	6.285	6.914	7.542	8.171	8.8
23W07	6.68	+0.43	+6.88%	+7.38	3.732	4.355	4.977	5.599	6.221	6.843	7.465	8.087	8.709
23W06	6.25	-0.07	-1.11%	+1.51	3.694	4.31	4.926	5.541	6.157	6.773	7.388	8.004	8.62
23W05	6.32	+0.22	+3.61%	+3.38	3.668	4.279	4.89	5.502	6.113	6.724	7.336	7.947	8.558
23W03	6.1	-0.04	-0.65%	+1.16	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
23W02	6.14	+0.04	+0.66%	+2.81	3.583	4.181	4.778	5.375	5.972	6.57	7.167	7.764	8.361
23W01	6.1	-0.07	-1.13%	+2.65	3.565	4.16	4.754	5.348	5.942	6.537	7.131	7.725	8.319
22W53	6.17	-0.08	-1.28%	+3.87	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
22W52	6.25	-0.05	-0.79%	+5.45	3.556	4.149	4.742	5.334	5.927	6.52	7.112	7.705	8.298
22W51	6.3	+0.04	+0.64%	+6.06	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	6.26	-0.02	-0.32%	+4.97	3.578	4.175	4.771	5.367	5.964	6.56	7.157	7.753	8.349
22W49	6.28	+0.22	+3.63%	+4.96	3.59	4.188	4.786	5.385	5.983	6.581	7.18	7.778	8.376
22W48	6.06	+0.1	+1.68%	+0.61	3.614	4.216	4.818	5.421	6.023	6.625	7.228	7.83	8.432
22W47	5.96	+0.11	+1.88%	-1.6	3.634	4.24	4.846	5.451	6.057	6.663	7.268	7.874	8.48
22W46	5.85	+0.17	+2.99%	-3.87	3.651	4.26	4.868	5.477	6.085	6.694	7.302	7.911	8.52
22W45	5.68	+0.44	+8.4%	-6.66	3.651	4.26	4.868	5.477	6.085	6.694	7.302	7.911	8.52
22W44	5.24	-0.11	-2.06%	-13.9	3.653	4.262	4.871	5.48	6.088	6.697	7.306	7.915	8.524
22W43	5.35	-0.4	-6.96%	-12.7	3.677	4.289	4.902	5.515	6.128	6.74	7.353	7.966	8.579
22W42	5.75	-0.32	-5.27%	-6.74	3.699	4.316	4.932	5.549	6.165	6.782	7.398	8.015	8.632
22W41	6.07	+0.07	+1.17%	-1.61	3.702	4.318	4.935	5.552	6.169	6.786	7.403	8.02	8.637
22W40	6	-0.42	-6.54%	-2.55	3.694	4.31	4.926	5.541	6.157	6.773	7.388	8.004	8.62
22W39	6.42	-0.19	-2.87%	+4.46	3.688	4.302	4.917	5.532	6.146	6.761	7.375	7.99	8.605
22W38	6.61	+0.1	+1.54%	+8.07	3.67	4.281	4.893	5.505	6.116	6.728	7.339	7.951	8.563
22W37	6.51	-0.29	-4.26%	+6.86	3.655	4.265	4.874	5.483	6.092	6.702	7.311	7.92	8.529
22W36	6.8	+0.3	+4.62%	+11.4	3.662	4.273	4.883	5.493	6.104	6.714	7.325	7.935	8.545
22W35	6.5	+0.17	+2.69%	+7.4	3.631	4.237	4.842	5.447	6.052	6.658	7.263	7.868	8.473
22W34	6.33	+0.48	+8.21%	+5.11	3.613	4.216	4.818	5.42	6.022	6.625	7.227	7.829	8.431
22W33	5.85	+0.13	+2.27%	-2.47	3.599	4.199	4.799	5.399	5.998	6.598	7.198	7.798	8.398
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	5.72	-0.03	-0.52%	-5.01	3.613	4.215	4.817	5.419	6.022	6.624	7.226	7.828	8.43
22W31	5.75	-0.09	-1.54%	-5.32	3.644	4.251	4.858	5.466	6.073	6.68	7.288	7.895	8.502
22W30	5.84	+0.04	+0.69%	-4.56	3.672	4.283	4.895	5.507	6.119	6.731	7.343	7.955	8.567
22W29	5.8	-0.11	-1.86%	-5.91	3.699	4.315	4.932	5.548	6.165	6.781	7.398	8.014	8.63
22W28	5.91	+0.05	+0.85%	-4.95	3.731	4.352	4.974	5.596	6.218	6.839	7.461	8.083	8.705
22W27	5.86	-0.17	-2.82%	-6.57	3.763	4.391	5.018	5.645	6.272	6.9	7.527	8.154	8.781
22W26	6.03	-0.27	-4.29%	-4.59	3.792	4.424	5.056	5.688	6.32	6.952	7.584	8.216	8.848
22W25	6.3	-0.36	-5.41%	-0.88	3.814	4.449	5.085	5.721	6.356	6.992	7.627	8.263	8.899
22W24	6.66	+0.53	+8.65%	+4.58	3.821	4.458	5.095	5.732	6.368	7.005	7.642	8.279	8.916
22W23	6.13	+0.02	+0.33%	-3.66	3.818	4.454	5.09	5.727	6.363	6.999	7.636	8.272	8.908
22W22	6.11	+0.09	+1.5%	-4.77	3.85	4.491	5.133	5.775	6.416	7.058	7.699	8.341	8.983
22W21	6.02	-0.13	-2.11%	-6.86	3.878	4.524	5.17	5.817	6.463	7.109	7.756	8.402	9.048
22W20	6.15	-0.24	-3.76%	-5.82	3.918	4.571	5.224	5.877	6.53	7.183	7.836	8.489	9.142
22W19	6.39	+0.04	+0.63%	-2.85	3.947	4.604	5.262	5.92	6.578	7.235	7.893	8.551	9.209
22W18	6.35	-0.08	-1.24%	-3.75	3.959	4.618	5.278	5.938	6.598	7.257	7.917	8.577	9.237
22W17	6.43	-0.06	-0.92%	-2.93	3.974	4.637	5.299	5.961	6.624	7.286	7.949	8.611	9.273
22W16	6.49	-0.13	-1.96%	-2.39	3.99	4.654	5.319	5.984	6.649	7.314	7.979	8.644	9.309
22W15	6.62	+0.14	+2.16%	-1.25	4.022	4.693	5.363	6.033	6.704	7.374	8.045	8.715	9.385
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	6.48	-0.02	-0.31%	-4.17	4.057	4.734	5.41	6.086	6.762	7.439	8.115	8.791	9.467
22W13	6.5	+0.04	+0.62%	-4.79	4.096	4.779	5.462	6.144	6.827	7.51	8.192	8.875	9.558
22W12	6.46	-0.13	-1.97%	-6.21	4.133	4.821	5.51	6.199	6.888	7.576	8.265	8.954	9.643
22W11	6.59	-0.23	-3.37%	-4.61	4.145	4.836	5.527	6.218	6.908	7.599	8.29	8.981	9.672
22W10	6.82	+0.1	+1.49%	-1.4	4.15	4.842	5.534	6.225	6.917	7.609	8.3	8.992	9.684
22W09	6.72	-0.17	-2.47%	-2.58	4.139	4.828	5.518	6.208	6.898	7.587	8.277	8.967	9.657
22W08	6.89	+0.12	+1.77%	+0.15	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
22W07	6.77	+0.12	+1.8%	-1.38	4.119	4.805	5.492	6.178	6.865	7.551	8.238	8.924	9.61
22W05	6.65	-0.04	-0.6%	-2.97	4.112	4.798	5.483	6.168	6.854	7.539	8.225	8.91	9.595
22W04	6.69	-0.07	-1.04%	-2.51	4.117	4.804	5.49	6.176	6.862	7.549	8.235	8.921	9.607
22W03	6.76	-0.44	-6.11%	-1.63	4.123	4.811	5.498	6.185	6.872	7.56	8.247	8.934	9.621
22W02	7.2	-0.18	-2.44%	+4.7	4.126	4.814	5.502	6.189	6.877	7.565	8.252	8.94	9.628
22W01	7.38	+0.06	+0.82%	+7.68	4.112	4.798	5.483	6.168	6.854	7.539	8.225	8.91	9.595
21W52	7.32	+0.03	+0.41%	+8	4.067	4.744	5.422	6.1	6.778	7.455	8.133	8.811	9.489
21W51	7.29	+0.56	+8.32%	+8.35	4.037	4.71	5.383	6.056	6.728	7.401	8.074	8.747	9.42
21W50	6.73	+0.03	+0.45%	+0.78	4.007	4.674	5.342	6.01	6.678	7.345	8.013	8.681	9.349
21W49	6.7	+0.13	+1.98%	+0.44	4.002	4.67	5.337	6.004	6.671	7.338	8.005	8.672	9.339
21W48	6.57	+0.08	+1.23%	-1.69	4.01	4.678	5.346	6.015	6.683	7.351	8.02	8.688	9.356
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	6.49	-0.2	-2.99%	-3.6	4.039	4.713	5.386	6.059	6.732	7.406	8.079	8.752	9.425
21W46	6.69	+0.06	+0.9%	-1.04	4.056	4.732	5.408	6.084	6.76	7.436	8.112	8.788	9.464
21W45	6.63	-0.13	-1.92%	-2.82	4.093	4.776	5.458	6.14	6.822	7.505	8.187	8.869	9.551
21W44	6.76	-0.06	-0.88%	-2.23	4.148	4.84	5.531	6.222	6.914	7.605	8.297	8.988	9.679
21W43	6.82	0	0%	-2.82	4.211	4.912	5.614	6.316	7.018	7.719	8.421	9.123	9.825
21W42	6.82	-0.08	-1.16%	-4.58	4.289	5.003	5.718	6.433	7.148	7.862	8.577	9.292	10.01
21W41	6.9	+0.51	+7.98%	-5.75	4.392	5.125	5.857	6.589	7.321	8.053	8.785	9.517	10.25
21W40	6.39	-0.29	-4.34%	-13.9	4.452	5.195	5.937	6.679	7.421	8.163	8.905	9.647	10.39
21W39	6.68	+0.05	+0.75%	-11.6	4.533	5.289	6.044	6.8	7.555	8.311	9.066	9.822	10.58
21W38	6.63	-0.01	-0.15%	-12.8	4.56	5.321	6.081	6.841	7.601	8.361	9.121	9.881	10.64
21W37	6.64	-0.22	-3.21%	-13.2	4.591	5.356	6.121	6.886	7.652	8.417	9.182	9.947	10.71
21W36	6.86	-0.35	-4.85%	-10.9	4.622	5.392	6.162	6.933	7.703	8.473	9.244	10.01	10.78
21W35	7.21	+0.36	+5.26%	-6.51	4.627	5.399	6.17	6.941	7.712	8.484	9.255	10.03	10.8
21W34	6.85	-0.65	-8.67%	-11	4.619	5.389	6.159	6.929	7.698	8.468	9.238	10.01	10.78
21W33	7.5	-0.32	-4.09%	-2.53	4.617	5.386	6.156	6.925	7.695	8.464	9.234	10	10.77
21W32	7.82	-0.29	-3.58%	+2.38	4.583	5.347	6.111	6.875	7.638	8.402	9.166	9.93	10.69
21W31	8.11	-0.4	-4.7%	+5.4	4.617	5.386	6.156	6.925	7.695	8.464	9.234	10	10.77
21W30	8.51	-0.56	-6.17%	+8.91	4.688	5.47	6.251	7.032	7.814	8.595	9.377	10.16	10.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	9.07	+0.87	+10.6%	+14.4	4.757	5.55	6.343	7.136	7.928	8.721	9.514	10.31	11.1
21W28	8.2	+0.06	+0.74%	+3.81	4.74	5.529	6.319	7.109	7.899	8.689	9.479	10.27	11.06
21W27	8.14	+0.87	+12%	+2.34	4.772	5.568	6.363	7.158	7.954	8.749	9.545	10.34	11.14
21W26	7.27	-0.02	-0.27%	-8.25	4.754	5.547	6.339	7.131	7.924	8.716	9.509	10.3	11.09
21W25	7.29	-0.02	-0.27%	-8.12	4.76	5.554	6.347	7.14	7.934	8.727	9.521	10.31	11.11
21W24	7.31	+0.33	+4.73%	-8.29	4.782	5.58	6.377	7.174	7.971	8.768	9.565	10.36	11.16
21W23	6.98	-0.05	-0.71%	-11.8	4.75	5.541	6.333	7.125	7.916	8.708	9.499	10.29	11.08
21W22	7.03	+0.23	+3.38%	-10.9	4.732	5.52	6.309	7.098	7.886	8.675	9.463	10.25	11.04
21W21	6.8	+0.03	+0.44%	-13.4	4.711	5.497	6.282	7.067	7.852	8.638	9.423	10.21	10.99
21W20	6.77	-1.78	-20.8%	-13.6	4.704	5.487	6.271	7.055	7.839	8.623	9.407	10.19	10.97
21W19	8.55	-1.11	-11.5%	+9.51	4.685	5.465	6.246	7.027	7.808	8.588	9.369	10.15	10.93
21W18	9.66	-0.34	-3.4%	+26.8	4.572	5.333	6.095	6.857	7.619	8.381	9.143	9.905	10.67
21W17	10	+1.31	+15.1%	+35.9	4.416	5.152	5.888	6.624	7.36	8.096	8.832	9.568	10.3
21W16	8.69	-0.22	-2.47%	+22.4	4.261	4.972	5.682	6.392	7.102	7.813	8.523	9.233	9.943
21W15	8.91	+1.16	+15%	+27.7	4.186	4.883	5.581	6.279	6.976	7.674	8.371	9.069	9.767
21W14	7.75	+0.35	+4.73%	+13.3	4.105	4.79	5.474	6.158	6.842	7.527	8.211	8.895	9.579
21W13	7.4	-0.37	-4.76%	+9.18	4.067	4.744	5.422	6.1	6.778	7.455	8.133	8.811	9.489
21W12	7.77	+1.17	+17.7%	+15.6	4.032	4.703	5.375	6.047	6.719	7.391	8.063	8.735	9.407
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	6.6	+0.01	+0.15%	-0.67	3.987	4.651	5.316	5.98	6.645	7.309	7.974	8.638	9.302
21W10	6.59	0	0%	-0.83	3.987	4.652	5.316	5.981	6.645	7.31	7.974	8.639	9.304
21W09	6.59	-0.04	-0.6%	-0.4	3.97	4.631	5.293	5.955	6.616	7.278	7.939	8.601	9.263
21W08	6.63	+0.27	+4.25%	+0.56	3.956	4.615	5.274	5.934	6.593	7.252	7.912	8.571	9.23
21W06	6.36	+0.26	+4.26%	-2.68	3.921	4.575	5.228	5.882	6.535	7.189	7.842	8.496	9.15
21W05	6.1	-0.19	-3.02%	-6.46	3.913	4.565	5.217	5.869	6.522	7.174	7.826	8.478	9.13
21W04	6.29	-0.36	-5.41%	-3.69	3.918	4.572	5.225	5.878	6.531	7.184	7.837	8.49	9.143
21W03	6.65	-0.4	-5.67%	+1.91	3.915	4.568	5.22	5.873	6.525	7.178	7.83	8.483	9.136
21W02	7.05	-0.12	-1.67%	+8.67	3.893	4.541	5.19	5.839	6.488	7.136	7.785	8.434	9.083
21W01	7.17	+0.26	+3.76%	+11.2	3.867	4.512	5.156	5.801	6.445	7.09	7.734	8.379	9.024
20W52	6.91	+0.27	+4.07%	+7.99	3.839	4.479	5.119	5.759	6.398	7.038	7.678	8.318	8.958
20W51	6.64	-0.16	-2.35%	+4.45	3.814	4.45	5.086	5.721	6.357	6.993	7.628	8.264	8.9
20W50	6.8	+0.19	+2.87%	+6.84	3.819	4.455	5.092	5.728	6.365	7.001	7.638	8.274	8.91
20W49	6.61	+0.4	+6.44%	+4.3	3.803	4.436	5.07	5.704	6.338	6.971	7.605	8.239	8.873
20W48	6.21	-0.08	-1.27%	-2.48	3.821	4.457	5.094	5.731	6.368	7.004	7.641	8.278	8.915
20W47	6.29	+0.41	+6.97%	-1.94	3.849	4.49	5.132	5.773	6.415	7.056	7.698	8.339	8.98
20W46	5.88	-0.3	-4.85%	-6.94	3.791	4.423	5.055	5.687	6.318	6.95	7.582	8.214	8.846
20W45	6.18	-0.04	-0.64%	-2.3	3.795	4.428	5.06	5.693	6.325	6.958	7.59	8.223	8.856
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	6.22	0	0%	-0.43	3.748	4.373	4.998	5.622	6.247	6.872	7.496	8.121	8.746
20W43	6.22	+0.06	+0.97%	+0.99	3.696	4.311	4.927	5.543	6.159	6.775	7.391	8.007	8.623
20W42	6.16	-0.34	-5.23%	+1.21	3.652	4.26	4.869	5.478	6.086	6.695	7.303	7.912	8.521
20W41	6.5	-0.06	-0.91%	+7.97	3.612	4.214	4.816	5.418	6.02	6.622	7.224	7.826	8.428
20W40	6.56	+0.19	+2.98%	+11.4	3.533	4.121	4.71	5.299	5.888	6.476	7.065	7.654	8.243
20W39	6.37	-0.37	-5.49%	+11.5	3.426	3.998	4.569	5.14	5.711	6.282	6.853	7.424	7.995
20W38	6.74	+0.29	+4.5%	+21.6	3.326	3.88	4.434	4.989	5.543	6.097	6.652	7.206	7.76
20W37	6.45	-0.55	-7.86%	+20.6	3.209	3.743	4.278	4.813	5.348	5.882	6.417	6.952	7.487
20W36	7	+0.18	+2.64%	+35.3	3.104	3.622	4.139	4.656	5.174	5.691	6.209	6.726	7.243
20W35	6.82	+1.78	+35.3%	+37.4	2.979	3.476	3.972	4.469	4.965	5.462	5.958	6.455	6.952
20W34	5.04	-0.93	-15.6%	+5.63	2.863	3.34	3.817	4.294	4.772	5.249	5.726	6.203	6.68
20W33	5.97	+0.81	+15.7%	+26.5	2.832	3.303	3.775	4.247	4.719	5.191	5.663	6.135	6.607
20W32	5.16	+0.08	+1.57%	+12.2	2.76	3.22	3.68	4.14	4.6	5.06	5.52	5.98	6.44
20W31	5.08	-0.19	-3.61%	+11.6	2.73	3.185	3.64	4.095	4.55	5.005	5.46	5.915	6.37
20W30	5.27	-0.03	-0.57%	+16.8	2.707	3.158	3.609	4.06	4.512	4.963	5.414	5.865	6.316
20W29	5.3	+0.52	+10.9%	+18.9	2.675	3.12	3.566	4.012	4.458	4.903	5.349	5.795	6.241
20W28	4.78	+0.52	+12.2%	+8.47	2.644	3.085	3.526	3.966	4.407	4.848	5.288	5.729	6.17
20W27	4.26	+0.07	+1.67%	-2.71	2.627	3.065	3.503	3.941	4.378	4.816	5.254	5.692	6.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	4.19	-0.01	-0.24%	-3.73	2.611	3.047	3.482	3.917	4.352	4.788	5.223	5.658	6.093
20W25	4.2	+0.01	+0.24%	-3.04	2.599	3.032	3.465	3.898	4.332	4.765	5.198	5.631	6.064
20W24	4.19	-0.1	-2.33%	-2.17	2.57	2.998	3.426	3.855	4.283	4.711	5.14	5.568	5.996
20W23	4.29	-0.01	-0.23%	+0.65	2.557	2.984	3.41	3.836	4.262	4.689	5.115	5.541	5.967
20W22	4.3	-0.06	-1.38%	+0.31	2.572	3.001	3.43	3.858	4.287	4.716	5.144	5.573	6.002
20W21	4.36	-0.06	-1.36%	+1.07	2.588	3.02	3.451	3.882	4.314	4.745	5.177	5.608	6.039
20W20	4.42	-0.09	-2%	+1.75	2.606	3.041	3.475	3.909	4.344	4.778	5.213	5.647	6.081
20W19	4.51	-0.07	-1.53%	+3.24	2.621	3.058	3.495	3.932	4.368	4.805	5.242	5.679	6.116
20W18	4.58	+0.01	+0.22%	+4.4	2.632	3.071	3.51	3.948	4.387	4.826	5.264	5.703	6.142
20W17	4.57	-0.07	-1.51%	+3.95	2.638	3.077	3.517	3.957	4.396	4.836	5.275	5.715	6.155
20W16	4.64	+0.23	+5.22%	+4.98	2.652	3.094	3.536	3.978	4.42	4.862	5.304	5.746	6.188
20W15	4.41	+0.49	+12.5%	-0.61	2.662	3.106	3.55	3.993	4.437	4.881	5.324	5.768	6.212
20W14	3.92	0	0%	-12.3	2.682	3.128	3.575	4.022	4.469	4.916	5.363	5.81	6.257
20W13	3.92	+0.35	+9.8%	-13.8	2.729	3.183	3.638	4.093	4.548	5.002	5.457	5.912	6.367
20W12	3.57	-0.35	-8.93%	-22.9	2.779	3.243	3.706	4.169	4.632	5.096	5.559	6.022	6.485
20W11	3.92	-0.69	-15%	-16.9	2.831	3.302	3.774	4.246	4.718	5.189	5.661	6.133	6.605
20W10	4.61	-0.04	-0.86%	-3.51	2.867	3.344	3.822	4.3	4.778	5.255	5.733	6.211	6.689
20W09	4.65	-0.1	-2.11%	-2.84	2.872	3.35	3.829	4.308	4.786	5.265	5.743	6.222	6.701
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	4.75	+0.01	+0.21%	-0.84	2.874	3.353	3.832	4.311	4.79	5.269	5.748	6.227	6.706
20W07	4.74	-0.01	-0.21%	-0.95	2.871	3.35	3.828	4.307	4.785	5.264	5.742	6.221	6.7
20W06	4.75	+0.05	+1.06%	-0.96	2.878	3.357	3.837	4.317	4.796	5.276	5.755	6.235	6.715
20W05	4.7	-0.18	-3.69%	-2.35	2.888	3.369	3.85	4.332	4.813	5.294	5.776	6.257	6.738
20W04	4.88	+0.02	+0.41%	+0.87	2.903	3.386	3.87	4.354	4.838	5.321	5.805	6.289	6.773
20W03	4.86	+0.03	+0.62%	+0.27	2.908	3.393	3.878	4.362	4.847	5.332	5.816	6.301	6.786
20W02	4.83	-0.11	-2.23%	-0.7	2.918	3.405	3.891	4.377	4.864	5.35	5.837	6.323	6.809
20W01	4.94	-0.08	-1.59%	+1.15	2.93	3.419	3.907	4.395	4.884	5.372	5.861	6.349	6.837
19W52	5.02	+0.34	+7.26%	+2.4	2.941	3.432	3.922	4.412	4.902	5.393	5.883	6.373	6.863
19W51	4.68	-0.02	-0.43%	-4.77	2.949	3.44	3.932	4.423	4.915	5.406	5.898	6.389	6.88
19W50	4.7	-0.02	-0.42%	-4.98	2.968	3.462	3.957	4.452	4.946	5.441	5.935	6.43	6.925
19W49	4.72	+0.02	+0.43%	-5.22	2.988	3.486	3.984	4.482	4.98	5.478	5.976	6.474	6.972
19W48	4.7	+0.01	+0.21%	-6.37	3.012	3.514	4.016	4.518	5.02	5.522	6.024	6.526	7.028
19W47	4.69	-0.19	-3.89%	-7.23	3.033	3.539	4.044	4.55	5.055	5.561	6.066	6.572	7.078
19W46	4.88	-0.09	-1.81%	-4.08	3.053	3.561	4.07	4.579	5.088	5.596	6.105	6.614	7.123
19W45	4.97	-0.05	-1%	-2.45	3.057	3.566	4.076	4.585	5.095	5.604	6.114	6.623	7.132
19W44	5.02	+0.02	+0.4%	-1.49	3.058	3.567	4.077	4.587	5.096	5.606	6.115	6.625	7.135
19W43	5	-0.08	-1.57%	-1.78	3.054	3.564	4.073	4.582	5.091	5.6	6.109	6.618	7.127
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	5.08	-0.01	-0.2%	-0.14	3.052	3.561	4.07	4.578	5.087	5.596	6.104	6.613	7.122
19W41	5.09	-0.09	-1.74%	+0.18	3.048	3.557	4.065	4.573	5.081	5.589	6.097	6.605	7.113
19W40	5.18	0	0%	+2.09	3.044	3.552	4.059	4.566	5.074	5.581	6.089	6.596	7.103
19W39	5.18	+0.09	+1.77%	+2.25	3.04	3.546	4.053	4.56	5.066	5.573	6.079	6.586	7.093
19W38	5.09	-0.05	-0.97%	+0.72	3.032	3.538	4.043	4.548	5.054	5.559	6.065	6.57	7.075
19W37	5.14	-0.1	-1.91%	+1.8	3.03	3.534	4.039	4.544	5.049	5.554	6.059	6.564	7.069
19W36	5.24	+0.08	+1.55%	+3.97	3.024	3.528	4.032	4.536	5.04	5.544	6.048	6.552	7.056
19W35	5.16	+0.05	+0.98%	+2.77	3.012	3.515	4.017	4.519	5.021	5.523	6.025	6.527	7.029
19W34	5.11	+0.14	+2.82%	+2.01	3.006	3.506	4.007	4.508	5.009	5.51	6.011	6.512	7.013
19W33	4.97	-0.02	-0.4%	-0.62	3	3.501	4.001	4.501	5.001	5.501	6.001	6.501	7.001
19W32	4.99	+0.04	+0.81%	-0.34	3.004	3.505	4.006	4.506	5.007	5.508	6.008	6.509	7.01
19W31	4.95	0	0%	-1.36	3.011	3.513	4.015	4.517	5.018	5.52	6.022	6.524	7.026
19W30	4.95	-0.05	-1%	-1.86	3.026	3.531	4.035	4.539	5.044	5.548	6.053	6.557	7.061
19W29	5	0	0%	-1.16	3.035	3.541	4.047	4.553	5.058	5.564	6.07	6.576	7.082
19W28	5	-0.08	-1.57%	-1.65	3.05	3.559	4.067	4.575	5.084	5.592	6.101	6.609	7.117
19W27	5.08	+0.06	+1.2%	-0.18	3.054	3.562	4.071	4.58	5.089	5.598	6.107	6.616	7.125
19W26	5.02	-0.01	-0.2%	-1.24	3.05	3.558	4.066	4.575	5.083	5.591	6.1	6.608	7.116
19W25	5.03	+0.01	+0.2%	-1	3.048	3.557	4.065	4.573	5.081	5.589	6.097	6.605	7.113
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	5.02	+0.03	+0.6%	-1.15	3.047	3.555	4.063	4.571	5.078	5.586	6.094	6.602	7.11
19W23	4.99	-0.02	-0.4%	-1.82	3.049	3.558	4.066	4.574	5.082	5.591	6.099	6.607	7.115
19W22	5.01	+0.01	+0.2%	-1.48	3.051	3.56	4.068	4.577	5.085	5.594	6.102	6.611	7.12
19W21	5	-0.05	-0.99%	-1.86	3.057	3.566	4.076	4.585	5.095	5.604	6.114	6.623	7.132
19W20	5.05	-0.09	-1.75%	-1.16	3.066	3.576	4.087	4.598	5.109	5.62	6.131	6.642	7.153
19W19	5.14	-0.14	-2.65%	+1.24	3.046	3.554	4.062	4.569	5.077	5.585	6.092	6.6	7.108
19W18	5.28	+0.14	+2.72%	+4.59	3.029	3.534	4.039	4.544	5.048	5.553	6.058	6.563	7.068